Equinor

Transaction in Own Shares • Aug 23, 2021

Submission Period

16-Aug-21 to 20-Aug-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial	Price (NOK)	Quantity bought
			instrument
EQUINOR ASA	16/08/2021	08:04:21	NO0010096985	183,74	381
EQUINOR ASA	16/08/2021	08:04:32	NO0010096985	183,68	425
EQUINOR ASA	16/08/2021	08:04:32	NO0010096985	183,68	408
EQUINOR ASA	16/08/2021	08:04:32	NO0010096985	183,70	433
EQUINOR ASA	16/08/2021	08:04:32	NO0010096985	183,74	412
EQUINOR ASA	16/08/2021	08:06:19	NO0010096985	183,64	439
EQUINOR ASA	16/08/2021	08:06:19	NO0010096985	183,64	381
EQUINOR ASA	16/08/2021	08:06:19	NO0010096985	183,66	406
EQUINOR ASA	16/08/2021	08:06:54	NO0010096985	183,68	307
EQUINOR ASA	16/08/2021	08:07:31	NO0010096985	183,68	256
EQUINOR ASA	16/08/2021	08:07:31	NO0010096985	183,68	57
EQUINOR ASA	16/08/2021	08:07:58	NO0010096985	183,70	297
EQUINOR ASA	16/08/2021	08:09:32	NO0010096985	183,84	341
EQUINOR ASA	16/08/2021	08:09:32	NO0010096985	183,84	369
EQUINOR ASA	16/08/2021	08:09:32	NO0010096985	183,84	344
EQUINOR ASA	16/08/2021	08:10:35	NO0010096985	183,58	334
EQUINOR ASA	16/08/2021	08:10:58	NO0010096985	183,64	345
EQUINOR ASA	16/08/2021	08:13:03	NO0010096985	183,98	307
EQUINOR ASA	16/08/2021	08:13:03	NO0010096985	183,98	329
EQUINOR ASA	16/08/2021	08:13:18	NO0010096985	184,08	241
EQUINOR ASA	16/08/2021	08:13:18	NO0010096985	184,08	119
EQUINOR ASA	16/08/2021	08:14:19	NO0010096985	184,02	337
EQUINOR ASA	16/08/2021	08:16:15	NO0010096985	184,10	325
EQUINOR ASA	16/08/2021	08:16:15	NO0010096985	184,10	322
EQUINOR ASA	16/08/2021	08:16:15	NO0010096985	184,10	313
EQUINOR ASA	16/08/2021	08:18:29	NO0010096985	184,14	302
EQUINOR ASA	16/08/2021	08:18:29	NO0010096985	184,14	309
EQUINOR ASA	16/08/2021	08:18:29	NO0010096985	184,14	305
EQUINOR ASA	16/08/2021	08:19:25	NO0010096985	184,16	318
EQUINOR ASA	16/08/2021	08:19:25	NO0010096985	184,16	300
EQUINOR ASA	16/08/2021	08:22:08	NO0010096985	184,54	311
EQUINOR ASA	16/08/2021	08:22:08	NO0010096985	184,54	334
EQUINOR ASA	16/08/2021	08:22:08	NO0010096985	184,54	322
EQUINOR ASA	16/08/2021	08:22:49	NO0010096985	184,40	314
EQUINOR ASA	16/08/2021	08:23:30	NO0010096985	184,22	128
EQUINOR ASA	16/08/2021	08:23:30	NO0010096985	184,22	204
EQUINOR ASA	16/08/2021	08:25:58	NO0010096985	184,36	320
EQUINOR ASA	16/08/2021	08:25:58	NO0010096985	184,36	361
EQUINOR ASA	16/08/2021	08:25:58	NO0010096985	184,36	328
EQUINOR ASA	16/08/2021	08:28:53	NO0010096985	184,42	310
EQUINOR ASA	16/08/2021	08:29:02	NO0010096985	184,42	300
EQUINOR ASA	16/08/2021	08:29:02	NO0010096985	184,42	300
EQUINOR ASA	16/08/2021	08:30:19	NO0010096985	184,28	311
EQUINOR ASA	16/08/2021	08:30:19	NO0010096985	184,28	347
EQUINOR ASA	16/08/2021	08:31:16	NO0010096985	184,36	295
EQUINOR ASA	16/08/2021	08:32:00	NO0010096985	184,22	324
EQUINOR ASA	16/08/2021	08:32:43	NO0010096985	184,24	255
EQUINOR ASA	16/08/2021	08:32:43	NO0010096985	184,24	54
EQUINOR ASA	16/08/2021	08:33:29	NO0010096985	184,26	35
EQUINOR ASA	16/08/2021	08:33:29	NO0010096985	184,26	267
EQUINOR ASA	16/08/2021	08:35:09	NO0010096985	183,98	326
EQUINOR ASA	16/08/2021	08:36:08	NO0010096985	184,10	344
EQUINOR ASA	16/08/2021	08:36:08	NO0010096985	184,10	294
EQUINOR ASA	16/08/2021	08:36:52	NO0010096985	183,98	80
EQUINOR ASA	16/08/2021	08:36:52	NO0010096985	183,98	231
EQUINOR ASA	16/08/2021	08:38:40	NO0010096985	184,14	364
EQUINOR ASA	16/08/2021	08:38:58	NO0010096985	184,16	328
EQUINOR ASA	16/08/2021	08:41:09	NO0010096985	184,26	322
EQUINOR ASA	16/08/2021	08:41:09	NO0010096985	184,26	306
EQUINOR ASA	16/08/2021	08:42:20	NO0010096985	184,14	304

EQUINOR ASA	16/08/2021	08:44:48	NO0010096985	184,22	312
EQUINOR ASA	16/08/2021	08:45:49	NO0010096985	184,38	316
EQUINOR ASA	16/08/2021	08:45:57	NO0010096985	184,34	345
EQUINOR ASA	16/08/2021	08:45:57	NO0010096985	184,34	340
EQUINOR ASA	16/08/2021	08:48:09	NO0010096985	184,24	350
EQUINOR ASA	16/08/2021	08:48:09	NO0010096985	184,24	305
EQUINOR ASA	16/08/2021	08:49:03	NO0010096985	184,04	265
EQUINOR ASA	16/08/2021	08:49:03	NO0010096985	184,04	67
EQUINOR ASA	16/08/2021	08:50:11	NO0010096985	183,90	304
EQUINOR ASA	16/08/2021	08:51:09	NO0010096985	183,86	340
EQUINOR ASA	16/08/2021	08:52:21	NO0010096985	183,88	299
EQUINOR ASA	16/08/2021	08:54:13	NO0010096985	183,88	329
EQUINOR ASA	16/08/2021	08:54:13	NO0010096985	183,90	321
EQUINOR ASA	16/08/2021	08:56:38	NO0010096985	183,86	329
EQUINOR ASA	16/08/2021	08:56:38	NO0010096985	183,86	348
EQUINOR ASA	16/08/2021	08:59:25	NO0010096985	183,98	308
EQUINOR ASA	16/08/2021	08:59:25	NO0010096985	183,98	333
EQUINOR ASA	16/08/2021	09:01:34	NO0010096985	183,90	308
EQUINOR ASA	16/08/2021	09:01:34	NO0010096985	183,90	305
EQUINOR ASA	16/08/2021	09:03:46	NO0010096985	184,06	304
EQUINOR ASA	16/08/2021	09:04:58	NO0010096985	184,08	21
EQUINOR ASA	16/08/2021	09:05:42	NO0010096985	184,00	402
EQUINOR ASA	16/08/2021	09:05:42	NO0010096985	184,02	393
EQUINOR ASA	16/08/2021	09:05:43	NO0010096985	183,98	337
EQUINOR ASA	16/08/2021	09:07:30	NO0010096985	183,80	63
EQUINOR ASA	16/08/2021	09:07:30	NO0010096985	183,80	292
EQUINOR ASA	16/08/2021	09:10:26	NO0010096985	183,98	356
EQUINOR ASA	16/08/2021	09:12:48	NO0010096985	183,96	359
EQUINOR ASA	16/08/2021	09:13:33	NO0010096985	183,92	357
EQUINOR ASA	16/08/2021	09:13:33	NO0010096985	183,92	344
EQUINOR ASA	16/08/2021	09:14:53	NO0010096985	183,80	321
EQUINOR ASA	16/08/2021	09:17:48	NO0010096985	183,94	316
EQUINOR ASA	16/08/2021	09:18:31	NO0010096985	183,94	326
EQUINOR ASA	16/08/2021	09:18:31	NO0010096985	183,94	352
EQUINOR ASA	16/08/2021	09:18:46	NO0010096985	183,88	335
EQUINOR ASA	16/08/2021	09:19:25	NO0010096985	183,76	342
EQUINOR ASA	16/08/2021	09:22:19	NO0010096985	183,64	323
EQUINOR ASA	16/08/2021	09:22:20	NO0010096985	183,62	278
EQUINOR ASA	16/08/2021	09:22:20	NO0010096985	183,62	36
EQUINOR ASA	16/08/2021	09:26:18	NO0010096985	183,64	315
EQUINOR ASA	16/08/2021	09:26:18	NO0010096985	183,66	300
EQUINOR ASA	16/08/2021	09:26:19	NO0010096985	183,62	12
EQUINOR ASA	16/08/2021	09:26:19	NO0010096985	183,62	298
EQUINOR ASA	16/08/2021	09:27:44	NO0010096985	183,48	269
EQUINOR ASA	16/08/2021	09:27:44	NO0010096985	183,48	38
EQUINOR ASA	16/08/2021	09:27:44	NO0010096985	183,48	37
EQUINOR ASA	16/08/2021	09:29:10	NO0010096985	183,64	397
EQUINOR ASA	16/08/2021	09:30:23	NO0010096985	183,56	337
EQUINOR ASA	16/08/2021	09:32:38	NO0010096985	183,58	200
EQUINOR ASA	16/08/2021	09:32:38	NO0010096985	183,58	128
EQUINOR ASA	16/08/2021	09:32:39	NO0010096985	183,56	304
EQUINOR ASA	16/08/2021	09:33:56	NO0010096985	183,52	314
EQUINOR ASA	16/08/2021	09:33:56	NO0010096985	183,52	22
EQUINOR ASA	16/08/2021	09:35:05	NO0010096985	183,54	369
EQUINOR ASA	16/08/2021	09:36:05	NO0010096985	183,72	304
EQUINOR ASA	16/08/2021	09:40:04	NO0010096985	183,96	347
EQUINOR ASA	16/08/2021	09:41:41	NO0010096985	184,14	334
EQUINOR ASA	16/08/2021	09:42:26	NO0010096985	184,18	378
EQUINOR ASA	16/08/2021	09:44:22	NO0010096985	184,36	318
EQUINOR ASA	16/08/2021	09:44:23	NO0010096985	184,34	320
EQUINOR ASA	16/08/2021	09:44:23	NO0010096985	184,34	309
EQUINOR ASA	16/08/2021	09:46:10	NO0010096985	184,28	299
EQUINOR ASA	16/08/2021	09:47:49	NO0010096985	184,22	332
EQUINOR ASA	16/08/2021	09:47:49	NO0010096985	184,24	327
EQUINOR ASA	16/08/2021	09:50:39	NO0010096985	184,18	102
EQUINOR ASA	16/08/2021	09:51:44	NO0010096985	184,14	190
EQUINOR ASA	16/08/2021	09:51:44	NO0010096985	184,14	141
EQUINOR ASA	16/08/2021	09:51:44	NO0010096985	184,14	37

EQUINOR ASA	16/08/2021	09:52:40	NO0010096985	184,10	338
EQUINOR ASA	16/08/2021	09:52:40	NO0010096985	184,10	330
EQUINOR ASA	16/08/2021	09:54:15	NO0010096985	184,02	299
EQUINOR ASA	16/08/2021	09:56:02	NO0010096985	183,90	256
EQUINOR ASA	16/08/2021	09:58:43	NO0010096985	183,88	322
EQUINOR ASA	16/08/2021	09:58:44	NO0010096985	183,86	293
EQUINOR ASA	16/08/2021	09:58:44	NO0010096985	183,86	21
EQUINOR ASA	16/08/2021	10:01:28	NO0010096985	183,94	308
EQUINOR ASA	16/08/2021	10:01:28	NO0010096985	183,96	321
EQUINOR ASA	16/08/2021	10:04:38	NO0010096985	183,90	13
EQUINOR ASA	16/08/2021	10:05:35	NO0010096985	183,94	329
EQUINOR ASA	16/08/2021	10:05:35	NO0010096985	183,96	305
EQUINOR ASA	16/08/2021	10:05:35	NO0010096985	183,96	28
EQUINOR ASA	16/08/2021	10:08:10	NO0010096985	183,82	413
EQUINOR ASA	16/08/2021	10:10:40	NO0010096985	183,88	422
EQUINOR ASA	16/08/2021	10:11:57	NO0010096985	183,94	197
EQUINOR ASA	16/08/2021	10:11:57	NO0010096985	183,94	279
EQUINOR ASA	16/08/2021	10:11:57	NO0010096985	183,96	330
EQUINOR ASA	16/08/2021	10:11:57	NO0010096985	183,96	324
EQUINOR ASA	16/08/2021	10:17:59	NO0010096985	183,74	462
EQUINOR ASA	16/08/2021	10:18:00	NO0010096985	183,72	216
EQUINOR ASA	16/08/2021	10:18:57	NO0010096985	183,72	535
EQUINOR ASA	16/08/2021	10:21:53	NO0010096985	183,60	500
EQUINOR ASA	16/08/2021	10:24:23	NO0010096985	183,62	464
EQUINOR ASA	16/08/2021	10:27:06	NO0010096985	183,66	296
EQUINOR ASA	16/08/2021	10:27:18	NO0010096985	183,64	152
EQUINOR ASA	16/08/2021	10:28:31	NO0010096985	183,60	318
EQUINOR ASA	16/08/2021	10:30:49	NO0010096985	183,78	323
EQUINOR ASA	16/08/2021	10:30:49	NO0010096985	183,80	352
EQUINOR ASA	16/08/2021	10:33:41	NO0010096985	183,86	366
EQUINOR ASA	16/08/2021	10:35:13	NO0010096985	183,86	296
EQUINOR ASA	16/08/2021	10:35:23	NO0010096985	183,84	325
EQUINOR ASA	16/08/2021	10:35:52	NO0010096985	183,76	335
EQUINOR ASA	16/08/2021	10:35:52	NO0010096985	183,76	368
EQUINOR ASA	16/08/2021	10:40:03	NO0010096985	183,70	373
EQUINOR ASA	16/08/2021	10:40:03	NO0010096985	183,70	374
EQUINOR ASA	16/08/2021	10:44:58	NO0010096985	183,74	339
EQUINOR ASA	16/08/2021	10:47:40	NO0010096985	183,80	403
EQUINOR ASA	16/08/2021	10:47:40	NO0010096985	183,82	399
EQUINOR ASA	16/08/2021	10:49:54	NO0010096985	183,66	326
EQUINOR ASA	16/08/2021	10:52:42	NO0010096985	183,70	336
EQUINOR ASA	16/08/2021	10:56:02	NO0010096985	183,80	336
EQUINOR ASA	16/08/2021	10:56:11	NO0010096985	183,82	206
EQUINOR ASA	16/08/2021	10:56:11	NO0010096985	183,82	115
EQUINOR ASA	16/08/2021	10:56:11	NO0010096985	183,82	306
EQUINOR ASA	16/08/2021	10:59:21	NO0010096985	183,62	436
EQUINOR ASA	16/08/2021	11:02:36	NO0010096985	183,66	316
EQUINOR ASA	16/08/2021	11:03:50	NO0010096985	183,62	335
EQUINOR ASA	16/08/2021	11:03:50	NO0010096985	183,62	158
EQUINOR ASA	16/08/2021	11:04:23	NO0010096985	183,56	97
EQUINOR ASA	16/08/2021	11:04:23	NO0010096985	183,56	245
EQUINOR ASA	16/08/2021	11:04:23	NO0010096985	183,56	157
EQUINOR ASA	16/08/2021	11:04:23	NO0010096985	183,56	1
EQUINOR ASA	16/08/2021	11:05:33	NO0010096985	183,42	345
EQUINOR ASA	16/08/2021	11:05:33	NO0010096985	183,42	155
EQUINOR ASA	16/08/2021	11:05:33	NO0010096985	183,42	190
EQUINOR ASA	16/08/2021	11:10:35	NO0010096985	183,34	397
EQUINOR ASA	16/08/2021	11:12:30	NO0010096985	183,24	601
EQUINOR ASA	16/08/2021	11:15:48	NO0010096985	183,38	366
EQUINOR ASA	16/08/2021	11:19:30	NO0010096985	183,50	90
EQUINOR ASA	16/08/2021	11:19:30	NO0010096985	183,50	76
EQUINOR ASA	16/08/2021	11:19:54	NO0010096985	183,54	312
EQUINOR ASA	16/08/2021	11:21:26	NO0010096985	183,50	400
EQUINOR ASA	16/08/2021	11:22:23	NO0010096985	183,54	372
EQUINOR ASA	16/08/2021	11:25:14	NO0010096985	183,56	427
EQUINOR ASA	16/08/2021	11:25:41	NO0010096985	183,54	566
EQUINOR ASA	16/08/2021	11:30:42	NO0010096985	183,60	334
EQUINOR ASA	16/08/2021	11:30:43	NO0010096985	183,58	330

EQUINOR ASA	16/08/2021	11:32:02	NO0010096985	183,68	149
EQUINOR ASA	16/08/2021	11:34:35	NO0010096985	183,74	439
EQUINOR ASA	16/08/2021	11:35:10	NO0010096985	183,68	486
EQUINOR ASA	16/08/2021	11:38:24	NO0010096985	183,74	309
EQUINOR ASA	16/08/2021	11:41:18	NO0010096985	183,86	333
EQUINOR ASA	16/08/2021	11:42:45	NO0010096985	184,02	331
EQUINOR ASA	16/08/2021	11:44:30	NO0010096985	184,06	298
EQUINOR ASA	16/08/2021	11:45:16	NO0010096985	184,00	318
EQUINOR ASA	16/08/2021	11:45:16	NO0010096985	184,00	349
EQUINOR ASA	16/08/2021	11:47:38	NO0010096985	184,08	101
EQUINOR ASA	16/08/2021	11:47:38	NO0010096985	184,08	261
EQUINOR ASA	16/08/2021	11:48:14	NO0010096985	184,02	353
EQUINOR ASA	16/08/2021	11:48:14	NO0010096985	184,02	327
EQUINOR ASA	16/08/2021	11:52:22	NO0010096985	184,00	355
EQUINOR ASA	16/08/2021	11:55:55	NO0010096985	184,02	326
EQUINOR ASA	16/08/2021	11:59:01	NO0010096985	184,00	150
EQUINOR ASA	16/08/2021	11:59:01	NO0010096985	184,00	82
EQUINOR ASA	16/08/2021	11:59:01	NO0010096985	184,00	98
EQUINOR ASA	16/08/2021	12:00:18	NO0010096985	183,98	394
EQUINOR ASA	16/08/2021	12:00:54	NO0010096985	184,00	407
EQUINOR ASA	16/08/2021	12:02:25	NO0010096985	183,90	408
EQUINOR ASA	16/08/2021	12:04:52	NO0010096985	183,88	223
EQUINOR ASA	16/08/2021	12:04:52	NO0010096985	183,88	222
EQUINOR ASA	16/08/2021	12:04:53	NO0010096985	183,86	240
EQUINOR ASA	16/08/2021	12:04:53	NO0010096985	183,86	215
EQUINOR ASA	16/08/2021	12:06:19	NO0010096985	183,92	392
EQUINOR ASA	16/08/2021	12:13:32	NO0010096985	183,82	400
EQUINOR ASA	16/08/2021	12:14:34	NO0010096985	183,80	438
EQUINOR ASA	16/08/2021	12:16:45	NO0010096985	183,88	475
EQUINOR ASA	16/08/2021	12:17:02	NO0010096985	183,82	41
EQUINOR ASA	16/08/2021	12:17:02	NO0010096985	183,82	400
EQUINOR ASA	16/08/2021	12:17:02	NO0010096985	183,82	37
EQUINOR ASA	16/08/2021	12:21:33	NO0010096985	183,80	397
EQUINOR ASA	16/08/2021	12:21:33	NO0010096985	183,82	200
EQUINOR ASA	16/08/2021	12:21:33	NO0010096985	183,82	188
EQUINOR ASA	16/08/2021	12:26:47	NO0010096985	183,78	424
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	2
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	16
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	49
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	141
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	108
EQUINOR ASA	16/08/2021	12:30:55	NO0010096985	183,92	354
EQUINOR ASA	16/08/2021	12:33:03	NO0010096985	183,94	354
EQUINOR ASA	16/08/2021	12:33:03	NO0010096985	183,96	358
EQUINOR ASA	16/08/2021	12:37:24	NO0010096985	183,92	296
EQUINOR ASA	16/08/2021	12:38:44	NO0010096985	183,94	105
EQUINOR ASA	16/08/2021	12:39:20	NO0010096985	183,98	347
EQUINOR ASA	16/08/2021	12:40:35	NO0010096985	183,94	32
EQUINOR ASA	16/08/2021	12:42:18	NO0010096985	183,94	311
EQUINOR ASA	16/08/2021	12:42:18	NO0010096985	183,96	296
EQUINOR ASA	16/08/2021	12:44:36	NO0010096985	183,90	141
EQUINOR ASA	16/08/2021	12:44:36	NO0010096985	183,90	104
EQUINOR ASA	16/08/2021	12:44:36	NO0010096985	183,90	51
EQUINOR ASA	16/08/2021	12:45:52	NO0010096985	183,88	347
EQUINOR ASA	16/08/2021	12:48:15	NO0010096985	183,90	314
EQUINOR ASA	16/08/2021	12:49:09	NO0010096985	183,88	344
EQUINOR ASA	16/08/2021	12:49:40	NO0010096985	183,84	334
EQUINOR ASA	16/08/2021	12:49:40	NO0010096985	183,84	226
EQUINOR ASA	16/08/2021	12:49:40	NO0010096985	183,84	108
EQUINOR ASA	16/08/2021	12:54:43	NO0010096985	183,90	163
EQUINOR ASA	16/08/2021	12:54:43	NO0010096985	183,90	249
EQUINOR ASA	16/08/2021	12:57:00	NO0010096985	183,98	193
EQUINOR ASA	16/08/2021	12:57:00	NO0010096985	183,98	213
EQUINOR ASA	16/08/2021	12:57:04	NO0010096985	183,96	392
EQUINOR ASA	16/08/2021	12:58:58	NO0010096985	183,90	324
EQUINOR ASA	16/08/2021	13:01:41	NO0010096985	183,78	414
EQUINOR ASA	16/08/2021	13:01:51	NO0010096985	183,72	410
EQUINOR ASA	16/08/2021	13:01:51	NO0010096985	183,72	406

EQUINOR ASA	16/08/2021	13:04:10	NO0010096985	183,60	428
EQUINOR ASA	16/08/2021	13:11:38	NO0010096985	183,80	229
EQUINOR ASA	16/08/2021	13:11:38	NO0010096985	183,80	179
EQUINOR ASA	16/08/2021	13:11:40	NO0010096985	183,76	369
EQUINOR ASA	16/08/2021	13:11:40	NO0010096985	183,78	416
EQUINOR ASA	16/08/2021	13:13:55	NO0010096985	183,62	153
EQUINOR ASA	16/08/2021	13:17:09	NO0010096985	183,50	455
EQUINOR ASA	16/08/2021	13:17:11	NO0010096985	183,48	471
EQUINOR ASA	16/08/2021	13:23:46	NO0010096985	183,56	331
EQUINOR ASA	16/08/2021	13:24:12	NO0010096985	183,48	329
EQUINOR ASA	16/08/2021	13:25:01	NO0010096985	183,46	305
EQUINOR ASA	16/08/2021	13:25:01	NO0010096985	183,46	306
EQUINOR ASA	16/08/2021	13:25:01	NO0010096985	183,48	305
EQUINOR ASA	16/08/2021	13:27:07	NO0010096985	183,40	388
EQUINOR ASA	16/08/2021	13:31:02	NO0010096985	183,42	449
EQUINOR ASA	16/08/2021	13:31:02	NO0010096985	183,44	473
EQUINOR ASA	16/08/2021	13:35:20	NO0010096985	183,36	150
EQUINOR ASA	16/08/2021	13:37:54	NO0010096985	183,38	320
EQUINOR ASA	16/08/2021	13:38:58	NO0010096985	183,40	309
EQUINOR ASA	16/08/2021	13:40:10	NO0010096985	183,38	312
EQUINOR ASA	16/08/2021	13:40:54	NO0010096985	183,38	312
EQUINOR ASA	16/08/2021	13:40:54	NO0010096985	183,38	324
EQUINOR ASA	16/08/2021	13:44:05	NO0010096985	183,30	550
EQUINOR ASA	16/08/2021	13:44:07	NO0010096985	183,28	575
EQUINOR ASA	16/08/2021	13:48:41	NO0010096985	183,34	411
EQUINOR ASA	16/08/2021	13:48:41	NO0010096985	183,34	20
EQUINOR ASA	16/08/2021	13:48:45	NO0010096985	183,32	437
EQUINOR ASA	16/08/2021	13:50:25	NO0010096985	183,28	398
EQUINOR ASA	16/08/2021	13:54:22	NO0010096985	183,22	425
EQUINOR ASA	16/08/2021	13:54:22	NO0010096985	183,22	429
EQUINOR ASA	16/08/2021	13:54:22	NO0010096985	183,24	425
EQUINOR ASA	16/08/2021	13:59:57	NO0010096985	183,08	137
EQUINOR ASA	16/08/2021	13:59:57	NO0010096985	183,08	274
EQUINOR ASA	16/08/2021	14:01:10	NO0010096985	183,06	44
EQUINOR ASA	16/08/2021	14:01:10	NO0010096985	183,06	373
EQUINOR ASA	16/08/2021	14:01:10	NO0010096985	183,06	415
EQUINOR ASA	16/08/2021	14:01:10	NO0010096985	183,08	413
EQUINOR ASA	16/08/2021	14:05:31	NO0010096985	183,12	388
EQUINOR ASA	16/08/2021	14:06:04	NO0010096985	183,06	387
EQUINOR ASA	16/08/2021	14:06:04	NO0010096985	183,06	7
EQUINOR ASA	16/08/2021	14:06:04	NO0010096985	183,06	26
EQUINOR ASA	16/08/2021	14:06:04	NO0010096985	183,06	284
EQUINOR ASA	16/08/2021	14:12:21	NO0010096985	183,36	185
EQUINOR ASA	16/08/2021	14:12:21	NO0010096985	183,36	149
EQUINOR ASA	16/08/2021	14:13:34	NO0010096985	183,26	533
EQUINOR ASA	16/08/2021	14:14:18	NO0010096985	183,26	518
EQUINOR ASA	16/08/2021	14:15:37	NO0010096985	183,20	413
EQUINOR ASA	16/08/2021	14:15:37	NO0010096985	183,20	98
EQUINOR ASA	16/08/2021	14:16:21	NO0010096985	183,16	530
EQUINOR ASA	16/08/2021	14:21:00	NO0010096985	183,12	422
EQUINOR ASA	16/08/2021	14:22:12	NO0010096985	183,14	392
EQUINOR ASA	16/08/2021	14:22:12	NO0010096985	183,14	395
EQUINOR ASA	16/08/2021	14:26:08	NO0010096985	183,30	339
EQUINOR ASA	16/08/2021	14:26:50	NO0010096985	183,40	292
EQUINOR ASA	16/08/2021	14:26:50	NO0010096985	183,40	60
EQUINOR ASA	16/08/2021	14:27:13	NO0010096985	183,36	308
EQUINOR ASA	16/08/2021	14:27:13	NO0010096985	183,36	20
EQUINOR ASA	16/08/2021	14:27:13	NO0010096985	183,36	314
EQUINOR ASA	16/08/2021	14:30:01	NO0010096985	183,42	350
EQUINOR ASA	16/08/2021	14:30:01	NO0010096985	183,42	150
EQUINOR ASA	16/08/2021	14:30:03	NO0010096985	183,42	133
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,28	378
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	177
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	332
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	25
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	53
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	99
EQUINOR ASA	16/08/2021	14:31:21	NO0010096985	183,62	428

EQUINOR ASA	16/08/2021	14:31:21	NO0010096985	183,62	223
EQUINOR ASA	16/08/2021	14:32:34	NO0010096985	183,22	66
EQUINOR ASA	16/08/2021	14:32:34	NO0010096985	183,22	660
EQUINOR ASA	16/08/2021	14:34:16	NO0010096985	183,18	126
EQUINOR ASA	16/08/2021	14:34:16	NO0010096985	183,18	601
EQUINOR ASA	16/08/2021	14:36:00	NO0010096985	182,68	578
EQUINOR ASA	16/08/2021	14:36:00	NO0010096985	182,68	29
EQUINOR ASA	16/08/2021	14:37:18	NO0010096985	182,84	540
EQUINOR ASA	16/08/2021	14:38:23	NO0010096985	183,04	532
EQUINOR ASA	16/08/2021	14:39:20	NO0010096985	183,30	386
EQUINOR ASA	16/08/2021	14:40:42	NO0010096985	183,22	250
EQUINOR ASA	16/08/2021	14:41:54	NO0010096985	183,32	443
EQUINOR ASA	16/08/2021	14:42:28	NO0010096985	183,32	386
EQUINOR ASA	16/08/2021	14:43:38	NO0010096985	183,40	287
EQUINOR ASA	16/08/2021	14:43:38	NO0010096985	183,40	47
EQUINOR ASA	16/08/2021	14:44:43	NO0010096985	183,40	300
EQUINOR ASA	16/08/2021	14:44:43	NO0010096985	183,40	14
EQUINOR ASA	16/08/2021	14:44:43	NO0010096985	183,42	318
EQUINOR ASA	16/08/2021	14:45:37	NO0010096985	183,28	305
EQUINOR ASA	16/08/2021	14:46:24	NO0010096985	183,06	328
EQUINOR ASA	16/08/2021	14:47:16	NO0010096985	183,02	100
EQUINOR ASA	16/08/2021	14:47:16	NO0010096985	183,02	99
EQUINOR ASA	16/08/2021	14:47:16	NO0010096985	183,02	150
EQUINOR ASA	16/08/2021	14:48:29	NO0010096985	182,92	102
EQUINOR ASA	16/08/2021	14:48:29	NO0010096985	182,92	42
EQUINOR ASA	16/08/2021	14:48:29	NO0010096985	182,92	163
EQUINOR ASA	16/08/2021	14:49:29	NO0010096985	183,04	375
EQUINOR ASA	16/08/2021	14:49:56	NO0010096985	183,00	311
EQUINOR ASA	16/08/2021	14:50:52	NO0010096985	182,96	261
EQUINOR ASA	16/08/2021	14:50:52	NO0010096985	182,96	8
EQUINOR ASA	16/08/2021	14:50:52	NO0010096985	182,96	27
EQUINOR ASA	16/08/2021	14:51:39	NO0010096985	182,88	312
EQUINOR ASA	16/08/2021	14:51:39	NO0010096985	182,88	20
EQUINOR ASA	16/08/2021	14:52:00	NO0010096985	182,84	316
EQUINOR ASA	16/08/2021	14:52:52	NO0010096985	183,06	244
EQUINOR ASA	16/08/2021	14:52:52	NO0010096985	183,06	61
EQUINOR ASA	16/08/2021	14:54:58	NO0010096985	183,22	79
EQUINOR ASA	16/08/2021	14:55:00	NO0010096985	183,22	224
EQUINOR ASA	16/08/2021	14:55:01	NO0010096985	183,20	304
EQUINOR ASA	16/08/2021	14:55:01	NO0010096985	183,20	196
EQUINOR ASA	16/08/2021	14:55:01	NO0010096985	183,20	181
EQUINOR ASA	16/08/2021	14:56:51	NO0010096985	183,04	361
EQUINOR ASA	16/08/2021	14:56:51	NO0010096985	183,06	331
EQUINOR ASA	16/08/2021	14:57:19	NO0010096985	183,00	344
EQUINOR ASA	16/08/2021	14:58:20	NO0010096985	183,04	64
EQUINOR ASA	16/08/2021	14:59:11	NO0010096985	183,04	233
EQUINOR ASA	16/08/2021	14:59:11	NO0010096985	183,04	44
EQUINOR ASA	16/08/2021	14:59:11	NO0010096985	183,04	319
EQUINOR ASA	16/08/2021	14:59:37	NO0010096985	183,06	332
EQUINOR ASA	16/08/2021	15:00:34	NO0010096985	183,08	110
EQUINOR ASA	16/08/2021	15:00:34	NO0010096985	183,08	203
EQUINOR ASA	16/08/2021	15:00:34	NO0010096985	183,08	20
EQUINOR ASA	16/08/2021	15:01:03	NO0010096985	183,16	354
EQUINOR ASA	16/08/2021	15:01:41	NO0010096985	183,06	61
EQUINOR ASA	16/08/2021	15:01:41	NO0010096985	183,06	291
EQUINOR ASA	16/08/2021	15:02:55	NO0010096985	183,38	13
EQUINOR ASA	16/08/2021	15:02:55	NO0010096985	183,38	319
EQUINOR ASA	16/08/2021	15:02:55	NO0010096985	183,38	315
EQUINOR ASA	16/08/2021	15:04:34	NO0010096985	183,44	290
EQUINOR ASA	17/08/2021	08:04:34	NO0010096985	183,48	487
EQUINOR ASA	17/08/2021	08:04:34	NO0010096985	183,48	464
EQUINOR ASA	17/08/2021	08:05:21	NO0010096985	183,28	41
EQUINOR ASA	17/08/2021	08:05:21	NO0010096985	183,28	326
EQUINOR ASA	17/08/2021	08:06:31	NO0010096985	183,30	424
EQUINOR ASA	17/08/2021	08:06:40	NO0010096985	183,28	432
EQUINOR ASA	17/08/2021	08:06:54	NO0010096985	183,18	392
EQUINOR ASA	17/08/2021	08:07:26	NO0010096985	182,98	330
EQUINOR ASA	17/08/2021	08:08:02	NO0010096985	182,92	299

EQUINOR ASA	17/08/2021	08:08:26	NO0010096985	182,92	364
EQUINOR ASA	17/08/2021	08:09:04	NO0010096985	182,98	322
EQUINOR ASA	17/08/2021	08:09:43	NO0010096985	182,90	344
EQUINOR ASA	17/08/2021	08:10:32	NO0010096985	182,96	332
EQUINOR ASA	17/08/2021	08:12:31	NO0010096985	182,86	339
EQUINOR ASA	17/08/2021	08:13:16	NO0010096985	182,88	34
EQUINOR ASA	17/08/2021	08:14:06	NO0010096985	183,16	201
EQUINOR ASA	17/08/2021	08:14:06	NO0010096985	183,16	120
EQUINOR ASA	17/08/2021	08:14:07	NO0010096985	183,12	152
EQUINOR ASA	17/08/2021	08:14:07	NO0010096985	183,14	51
EQUINOR ASA	17/08/2021	08:14:07	NO0010096985	183,14	257
EQUINOR ASA	17/08/2021	08:14:10	NO0010096985	183,10	306
EQUINOR ASA	17/08/2021	08:14:10	NO0010096985	183,10	35
EQUINOR ASA	17/08/2021	08:14:10	NO0010096985	183,10	285
EQUINOR ASA	17/08/2021	08:15:06	NO0010096985	182,98	302
EQUINOR ASA	17/08/2021	08:18:00	NO0010096985	183,22	310
EQUINOR ASA	17/08/2021	08:18:00	NO0010096985	183,22	295
EQUINOR ASA	17/08/2021	08:18:00	NO0010096985	183,26	297
EQUINOR ASA	17/08/2021	08:18:40	NO0010096985	183,30	150
EQUINOR ASA	17/08/2021	08:18:51	NO0010096985	183,32	310
EQUINOR ASA	17/08/2021	08:18:51	NO0010096985	183,32	296
EQUINOR ASA	17/08/2021	08:18:51	NO0010096985	183,32	320
EQUINOR ASA	17/08/2021	08:20:09	NO0010096985	183,34	325
EQUINOR ASA	17/08/2021	08:45:41	NO0010096985	184,60	359
EQUINOR ASA	17/08/2021	08:45:41	NO0010096985	184,60	355
EQUINOR ASA	17/08/2021	08:46:08	NO0010096985	184,50	310
EQUINOR ASA	17/08/2021	08:47:15	NO0010096985	184,32	66
EQUINOR ASA	17/08/2021	08:47:47	NO0010096985	184,38	321
EQUINOR ASA	17/08/2021	08:50:01	NO0010096985	184,36	338
EQUINOR ASA	17/08/2021	08:50:01	NO0010096985	184,36	325
EQUINOR ASA	17/08/2021	08:51:05	NO0010096985	184,22	197
EQUINOR ASA	17/08/2021	08:51:05	NO0010096985	184,22	115
EQUINOR ASA	17/08/2021	08:53:28	NO0010096985	184,22	299
EQUINOR ASA	17/08/2021	08:54:13	NO0010096985	184,14	313
EQUINOR ASA	17/08/2021	08:55:35	NO0010096985	184,04	340
EQUINOR ASA	17/08/2021	08:57:30	NO0010096985	184,08	366
EQUINOR ASA	17/08/2021	08:58:49	NO0010096985	184,28	340
EQUINOR ASA	17/08/2021	08:59:09	NO0010096985	184,22	358
EQUINOR ASA	17/08/2021	08:59:09	NO0010096985	184,22	373
EQUINOR ASA	17/08/2021	08:59:11	NO0010096985	184,20	348
EQUINOR ASA	17/08/2021	09:00:27	NO0010096985	184,10	412
EQUINOR ASA	17/08/2021	09:03:36	NO0010096985	184,16	479
EQUINOR ASA	17/08/2021	09:04:56	NO0010096985	184,20	556
EQUINOR ASA	17/08/2021	09:08:06	NO0010096985	184,02	434
EQUINOR ASA	17/08/2021	09:08:06	NO0010096985	184,04	346
EQUINOR ASA	17/08/2021	09:08:06	NO0010096985	184,04	636
EQUINOR ASA	17/08/2021	09:13:15	NO0010096985	184,26	354
EQUINOR ASA	17/08/2021	09:14:14	NO0010096985	184,22	504
EQUINOR ASA	17/08/2021	09:14:14	NO0010096985	184,22	42
EQUINOR ASA	17/08/2021	09:15:03	NO0010096985	184,22	568
EQUINOR ASA	17/08/2021	09:17:33	NO0010096985	184,30	752
EQUINOR ASA	17/08/2021	09:17:33	NO0010096985	184,34	183
EQUINOR ASA	17/08/2021	09:17:33	NO0010096985	184,34	596
EQUINOR ASA	17/08/2021	09:22:30	NO0010096985	183,70	463
EQUINOR ASA	17/08/2021	09:22:42	NO0010096985	183,64	478
EQUINOR ASA	17/08/2021	09:25:49	NO0010096985	183,82	382
EQUINOR ASA	17/08/2021	09:26:30	NO0010096985	183,86	544
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	219
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	179
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	219
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	83
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	79
EQUINOR ASA	17/08/2021	09:29:24	NO0010096985	184,20	508
EQUINOR ASA	17/08/2021	09:31:17	NO0010096985	184,04	427
EQUINOR ASA	17/08/2021	09:34:05	NO0010096985	184,14	441
EQUINOR ASA	17/08/2021	09:34:48	NO0010096985	184,20	493
EQUINOR ASA	17/08/2021	09:37:33	NO0010096985	184,18	312
EQUINOR ASA	17/08/2021	09:39:05	NO0010096985	184,30	320

EQUINOR ASA	17/08/2021	09:41:04	NO0010096985	184,26	311
EQUINOR ASA	17/08/2021	09:41:31	NO0010096985	184,38	521
EQUINOR ASA	17/08/2021	09:42:50	NO0010096985	184,40	97
EQUINOR ASA	17/08/2021	09:42:59	NO0010096985	184,38	321
EQUINOR ASA	17/08/2021	09:42:59	NO0010096985	184,38	235
EQUINOR ASA	17/08/2021	09:43:00	NO0010096985	184,38	205
EQUINOR ASA	17/08/2021	09:43:01	NO0010096985	184,36	676
EQUINOR ASA	17/08/2021	09:48:45	NO0010096985	184,34	641
EQUINOR ASA	17/08/2021	09:48:51	NO0010096985	184,26	69
EQUINOR ASA	17/08/2021	09:48:51	NO0010096985	184,26	616
EQUINOR ASA	17/08/2021	09:50:07	NO0010096985	184,14	506
EQUINOR ASA	17/08/2021	09:54:04	NO0010096985	184,52	618
EQUINOR ASA	17/08/2021	09:57:49	NO0010096985	184,58	706
EQUINOR ASA	17/08/2021	09:59:57	NO0010096985	184,74	653
EQUINOR ASA	17/08/2021	10:02:10	NO0010096985	184,58	504
EQUINOR ASA	17/08/2021	10:02:10	NO0010096985	184,60	401
EQUINOR ASA	17/08/2021	10:02:10	NO0010096985	184,60	102
EQUINOR ASA	17/08/2021	10:02:10	NO0010096985	184,60	487
EQUINOR ASA	17/08/2021	10:07:11	NO0010096985	184,86	478
EQUINOR ASA	17/08/2021	10:10:08	NO0010096985	184,92	438
EQUINOR ASA	17/08/2021	10:10:27	NO0010096985	184,86	78
EQUINOR ASA	17/08/2021	10:10:27	NO0010096985	184,86	323
EQUINOR ASA	17/08/2021	10:10:27	NO0010096985	184,86	108
EQUINOR ASA	17/08/2021	10:11:36	NO0010096985	184,76	445
EQUINOR ASA	17/08/2021	10:11:36	NO0010096985	184,76	75
EQUINOR ASA	17/08/2021	10:15:16	NO0010096985	184,94	619
EQUINOR ASA	17/08/2021	10:18:43	NO0010096985	185,00	354
EQUINOR ASA	17/08/2021	10:18:53	NO0010096985	184,94	593
EQUINOR ASA	17/08/2021	10:23:15	NO0010096985	184,74	127
EQUINOR ASA	17/08/2021	10:23:15	NO0010096985	184,74	372
EQUINOR ASA	17/08/2021	10:26:09	NO0010096985	184,96	137
EQUINOR ASA	17/08/2021	10:26:34	NO0010096985	184,96	6
EQUINOR ASA	17/08/2021	10:26:34	NO0010096985	184,96	291
EQUINOR ASA	17/08/2021	10:26:55	NO0010096985	184,88	228
EQUINOR ASA	17/08/2021	10:26:55	NO0010096985	184,88	93
EQUINOR ASA	17/08/2021	10:26:55	NO0010096985	184,92	317
EQUINOR ASA	17/08/2021	10:33:58	NO0010096985	185,00	346
EQUINOR ASA	17/08/2021	10:36:56	NO0010096985	184,94	321
EQUINOR ASA	17/08/2021	10:37:30	NO0010096985	184,92	509
EQUINOR ASA	17/08/2021	10:38:22	NO0010096985	184,90	49
EQUINOR ASA	17/08/2021	10:38:22	NO0010096985	184,90	193
EQUINOR ASA	17/08/2021	10:40:46	NO0010096985	184,76	602
EQUINOR ASA	17/08/2021	10:40:46	NO0010096985	184,78	618
EQUINOR ASA	17/08/2021	10:46:21	NO0010096985	184,92	480
EQUINOR ASA	17/08/2021	10:47:02	NO0010096985	184,92	433
EQUINOR ASA	17/08/2021	10:47:02	NO0010096985	184,92	418
EQUINOR ASA	17/08/2021	10:47:02	NO0010096985	184,92	34
EQUINOR ASA	17/08/2021	10:47:02	NO0010096985	184,94	446
EQUINOR ASA	17/08/2021	10:52:15	NO0010096985	184,94	428
EQUINOR ASA	17/08/2021	10:52:15	NO0010096985	184,94	449
EQUINOR ASA	17/08/2021	10:57:48	NO0010096985	184,84	400
EQUINOR ASA	17/08/2021	11:00:27	NO0010096985	184,74	414
EQUINOR ASA	17/08/2021	11:00:27	NO0010096985	184,74	406
EQUINOR ASA	17/08/2021	11:00:28	NO0010096985	184,72	411
EQUINOR ASA	17/08/2021	11:05:33	NO0010096985	184,48	264
EQUINOR ASA	17/08/2021	11:05:33	NO0010096985	184,48	172
EQUINOR ASA	17/08/2021	11:05:33	NO0010096985	184,50	412
EQUINOR ASA	17/08/2021	11:08:53	NO0010096985	184,40	452
EQUINOR ASA	17/08/2021	11:08:53	NO0010096985	184,42	459
EQUINOR ASA	17/08/2021	11:13:10	NO0010096985	184,58	552
EQUINOR ASA	17/08/2021	11:17:01	NO0010096985	184,72	219
EQUINOR ASA	17/08/2021	11:18:25	NO0010096985	184,82	2
EQUINOR ASA	17/08/2021	11:18:25	NO0010096985	184,82	150
EQUINOR ASA	17/08/2021	11:18:25	NO0010096985	184,82	150
EQUINOR ASA	17/08/2021	11:18:25	NO0010096985	184,82	55
EQUINOR ASA	17/08/2021	11:19:54	NO0010096985	184,88	67
EQUINOR ASA	17/08/2021	11:19:54	NO0010096985	184,88	139
EQUINOR ASA	17/08/2021	11:19:54	NO0010096985	184,88	155

EQUINOR ASA	17/08/2021	11:19:55	NO0010096985	184,86	363
EQUINOR ASA	17/08/2021	11:23:21	NO0010096985	184,78	395
EQUINOR ASA	17/08/2021	11:25:58	NO0010096985	184,88	298
EQUINOR ASA	17/08/2021	11:26:04	NO0010096985	184,84	326
EQUINOR ASA	17/08/2021	11:27:42	NO0010096985	184,86	345
EQUINOR ASA	17/08/2021	11:27:43	NO0010096985	184,84	340
EQUINOR ASA	17/08/2021	11:27:43	NO0010096985	184,84	9
EQUINOR ASA	17/08/2021	11:28:28	NO0010096985	184,76	359
EQUINOR ASA	17/08/2021	11:28:28	NO0010096985	184,76	236
EQUINOR ASA	17/08/2021	11:28:28	NO0010096985	184,76	169
EQUINOR ASA	17/08/2021	11:37:55	NO0010096985	184,98	429
EQUINOR ASA	17/08/2021	11:46:36	NO0010096985	184,96	426
EQUINOR ASA	17/08/2021	11:50:38	NO0010096985	184,98	434
EQUINOR ASA	17/08/2021	12:15:17	NO0010096985	184,98	391
EQUINOR ASA	17/08/2021	12:15:17	NO0010096985	184,98	130
EQUINOR ASA	17/08/2021	12:18:27	NO0010096985	184,82	460
EQUINOR ASA	17/08/2021	12:18:32	NO0010096985	184,72	27
EQUINOR ASA	17/08/2021	12:18:32	NO0010096985	184,72	376
EQUINOR ASA	17/08/2021	12:18:32	NO0010096985	184,74	463
EQUINOR ASA	17/08/2021	12:18:32	NO0010096985	184,74	1
EQUINOR ASA	17/08/2021	12:25:01	NO0010096985	184,94	380
EQUINOR ASA	17/08/2021	12:26:44	NO0010096985	184,86	308
EQUINOR ASA	17/08/2021	12:26:44	NO0010096985	184,86	125
EQUINOR ASA	17/08/2021	12:26:44	NO0010096985	184,88	441
EQUINOR ASA	17/08/2021	12:26:44	NO0010096985	184,90	445
EQUINOR ASA	17/08/2021	12:32:05	NO0010096985	184,92	473
EQUINOR ASA	17/08/2021	12:35:24	NO0010096985	185,24	316
EQUINOR ASA	17/08/2021	12:36:23	NO0010096985	185,22	344
EQUINOR ASA	17/08/2021	12:36:23	NO0010096985	185,24	339
EQUINOR ASA	17/08/2021	12:36:23	NO0010096985	185,24	352
EQUINOR ASA	17/08/2021	12:40:21	NO0010096985	185,16	308
EQUINOR ASA	17/08/2021	12:42:49	NO0010096985	185,20	317
EQUINOR ASA	17/08/2021	12:42:49	NO0010096985	185,22	124
EQUINOR ASA	17/08/2021	12:42:49	NO0010096985	185,22	185
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,20	560
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,22	77
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,22	493
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,24	319
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,24	181
EQUINOR ASA	17/08/2021	12:52:03	NO0010096985	185,40	477
EQUINOR ASA	17/08/2021	12:52:03	NO0010096985	185,40	461
EQUINOR ASA	17/08/2021	12:55:34	NO0010096985	185,50	449
EQUINOR ASA	17/08/2021	12:57:52	NO0010096985	185,50	380
EQUINOR ASA	17/08/2021	13:04:26	NO0010096985	185,48	317
EQUINOR ASA	17/08/2021	13:10:02	NO0010096985	185,50	200
EQUINOR ASA	17/08/2021	13:10:02	NO0010096985	185,50	212
EQUINOR ASA	17/08/2021	13:13:34	NO0010096985	185,44	332
EQUINOR ASA	17/08/2021	13:14:12	NO0010096985	185,48	432
EQUINOR ASA	17/08/2021	13:15:32	NO0010096985	185,40	186
EQUINOR ASA	17/08/2021	13:15:32	NO0010096985	185,40	365
EQUINOR ASA	17/08/2021	13:17:00	NO0010096985	185,34	570
EQUINOR ASA	17/08/2021	13:17:00	NO0010096985	185,34	191
EQUINOR ASA	17/08/2021	13:17:00	NO0010096985	185,34	350
EQUINOR ASA	17/08/2021	13:17:00	NO0010096985	185,34	2
EQUINOR ASA	17/08/2021	13:23:26	NO0010096985	185,26	583
EQUINOR ASA	17/08/2021	13:23:26	NO0010096985	185,26	44
EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,40	304
EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,40	639
EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,42	323
EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,42	320
EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,44	592
EQUINOR ASA	17/08/2021	13:30:57	NO0010096985	185,44	120
EQUINOR ASA	17/08/2021	13:30:57	NO0010096985	185,44	490
EQUINOR ASA	17/08/2021	13:51:40	NO0010096985	185,82	469
EQUINOR ASA	17/08/2021	13:51:45	NO0010096985	185,76	510
EQUINOR ASA	17/08/2021	13:53:09	NO0010096985	185,88	493
EQUINOR ASA	17/08/2021	13:55:56	NO0010096985	185,80	511
EQUINOR ASA	17/08/2021	13:58:07	NO0010096985	185,74	342

EQUINOR ASA	17/08/2021	13:59:18	NO0010096985	185,72	100
EQUINOR ASA	17/08/2021	14:00:01	NO0010096985	185,80	333
EQUINOR ASA	17/08/2021	14:00:04	NO0010096985	185,76	302
EQUINOR ASA	17/08/2021	14:01:09	NO0010096985	185,94	307
EQUINOR ASA	17/08/2021	14:02:08	NO0010096985	185,96	319
EQUINOR ASA	17/08/2021	14:03:23	NO0010096985	186,00	221
EQUINOR ASA	17/08/2021	14:03:23	NO0010096985	186,00	90
EQUINOR ASA	17/08/2021	14:03:24	NO0010096985	186,00	221
EQUINOR ASA	17/08/2021	14:03:24	NO0010096985	186,00	150
EQUINOR ASA	17/08/2021	14:05:01	NO0010096985	186,10	496
EQUINOR ASA	17/08/2021	14:06:24	NO0010096985	186,10	203
EQUINOR ASA	17/08/2021	14:06:24	NO0010096985	186,10	107
EQUINOR ASA	17/08/2021	14:06:26	NO0010096985	186,10	71
EQUINOR ASA	17/08/2021	14:06:26	NO0010096985	186,10	132
EQUINOR ASA	17/08/2021	14:06:26	NO0010096985	186,10	95
EQUINOR ASA	17/08/2021	14:07:49	NO0010096985	186,10	137
EQUINOR ASA	17/08/2021	14:08:02	NO0010096985	186,08	502
EQUINOR ASA	17/08/2021	14:08:03	NO0010096985	186,02	681
EQUINOR ASA	17/08/2021	14:10:33	NO0010096985	185,94	124
EQUINOR ASA	17/08/2021	14:10:33	NO0010096985	185,94	113
EQUINOR ASA	17/08/2021	14:10:33	NO0010096985	185,96	386
EQUINOR ASA	17/08/2021	14:10:33	NO0010096985	185,96	409
EQUINOR ASA	17/08/2021	14:14:08	NO0010096985	185,84	321
EQUINOR ASA	17/08/2021	14:14:51	NO0010096985	185,78	562
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,72	367
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,72	367
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,72	63
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,74	833
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,76	794
EQUINOR ASA	17/08/2021	14:19:56	NO0010096985	185,82	626
EQUINOR ASA	17/08/2021	14:20:35	NO0010096985	185,86	598
EQUINOR ASA	17/08/2021	14:23:17	NO0010096985	185,80	10
EQUINOR ASA	17/08/2021	14:23:17	NO0010096985	185,80	547
EQUINOR ASA	17/08/2021	14:23:17	NO0010096985	185,82	539
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	202
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	141
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	118
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	84
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	75
EQUINOR ASA	17/08/2021	14:26:02	NO0010096985	186,06	71
EQUINOR ASA	17/08/2021	14:26:18	NO0010096985	186,00	625
EQUINOR ASA	17/08/2021	14:27:01	NO0010096985	186,08	662
EQUINOR ASA	17/08/2021	14:27:01	NO0010096985	186,08	28
EQUINOR ASA	17/08/2021	14:29:00	NO0010096985	185,98	116
EQUINOR ASA	17/08/2021	14:29:00	NO0010096985	185,98	480
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,86	600
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,86	217
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,88	117
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,88	254
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,88	186
EQUINOR ASA	17/08/2021	14:30:30	NO0010096985	185,72	821
EQUINOR ASA	17/08/2021	14:32:21	NO0010096985	186,46	82
EQUINOR ASA	17/08/2021	14:32:21	NO0010096985	186,46	774
EQUINOR ASA	17/08/2021	14:33:43	NO0010096985	186,46	775
EQUINOR ASA	17/08/2021	14:33:53	NO0010096985	186,38	98
EQUINOR ASA	17/08/2021	14:33:53	NO0010096985	186,38	59
EQUINOR ASA	17/08/2021	14:33:54	NO0010096985	186,38	221
EQUINOR ASA	17/08/2021	14:33:54	NO0010096985	186,38	269
EQUINOR ASA	17/08/2021	14:43:44	NO0010096985	187,42	516
EQUINOR ASA	17/08/2021	14:43:56	NO0010096985	187,36	518
EQUINOR ASA	17/08/2021	14:43:56	NO0010096985	187,36	382
EQUINOR ASA	17/08/2021	14:43:56	NO0010096985	187,36	452
EQUINOR ASA	17/08/2021	14:44:55	NO0010096985	187,38	355
EQUINOR ASA	17/08/2021	14:44:55	NO0010096985	187,38	416
EQUINOR ASA	17/08/2021	14:45:44	NO0010096985	187,50	295
EQUINOR ASA	17/08/2021	14:45:54	NO0010096985	187,36	399
EQUINOR ASA	17/08/2021	14:46:13	NO0010096985	187,22	315
EQUINOR ASA	17/08/2021	14:47:05	NO0010096985	187,28	268

EQUINOR ASA	17/08/2021	14:47:05	NO0010096985	187,28	46
EQUINOR ASA	17/08/2021	14:47:10	NO0010096985	187,22	160
EQUINOR ASA	17/08/2021	14:47:10	NO0010096985	187,22	217
EQUINOR ASA	17/08/2021	14:49:34	NO0010096985	187,10	311
EQUINOR ASA	17/08/2021	14:50:10	NO0010096985	187,20	470
EQUINOR ASA	17/08/2021	14:50:11	NO0010096985	187,18	513
EQUINOR ASA	17/08/2021	14:50:55	NO0010096985	187,26	541
EQUINOR ASA	17/08/2021	14:50:55	NO0010096985	187,26	541
EQUINOR ASA	17/08/2021	14:50:55	NO0010096985	187,26	682
EQUINOR ASA	17/08/2021	14:50:56	NO0010096985	187,20	235
EQUINOR ASA	17/08/2021	14:50:56	NO0010096985	187,20	128
EQUINOR ASA	17/08/2021	14:51:37	NO0010096985	187,06	83
EQUINOR ASA	17/08/2021	14:51:37	NO0010096985	187,06	266
EQUINOR ASA	17/08/2021	14:52:18	NO0010096985	187,14	74
EQUINOR ASA	17/08/2021	14:52:18	NO0010096985	187,14	253
EQUINOR ASA	17/08/2021	14:52:18	NO0010096985	187,14	577
EQUINOR ASA	17/08/2021	14:52:39	NO0010096985	187,12	344
EQUINOR ASA	17/08/2021	14:53:28	NO0010096985	187,10	25
EQUINOR ASA	17/08/2021	14:53:28	NO0010096985	187,10	289
EQUINOR ASA	17/08/2021	14:53:28	NO0010096985	187,10	620
EQUINOR ASA	17/08/2021	14:53:53	NO0010096985	187,00	178
EQUINOR ASA	17/08/2021	14:53:53	NO0010096985	187,00	179
EQUINOR ASA	17/08/2021	14:54:26	NO0010096985	187,14	394
EQUINOR ASA	17/08/2021	14:54:56	NO0010096985	187,12	297
EQUINOR ASA	17/08/2021	14:55:08	NO0010096985	187,10	293
EQUINOR ASA	17/08/2021	14:55:08	NO0010096985	187,10	221
EQUINOR ASA	17/08/2021	14:56:13	NO0010096985	187,14	334
EQUINOR ASA	17/08/2021	14:56:13	NO0010096985	187,14	184
EQUINOR ASA	17/08/2021	14:56:13	NO0010096985	187,14	388
EQUINOR ASA	17/08/2021	14:56:23	NO0010096985	187,10	309
EQUINOR ASA	17/08/2021	14:56:51	NO0010096985	187,04	368
EQUINOR ASA	17/08/2021	14:57:55	NO0010096985	187,24	326
EQUINOR ASA	17/08/2021	14:57:55	NO0010096985	187,24	490
EQUINOR ASA	17/08/2021	14:58:24	NO0010096985	187,18	592
EQUINOR ASA	17/08/2021	15:00:37	NO0010096985	187,46	206
EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,44	290
EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,44	600
EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,44	499
EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,44	306
EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,46	644
EQUINOR ASA	17/08/2021	15:01:18	NO0010096985	187,40	349
EQUINOR ASA	17/08/2021	15:01:18	NO0010096985	187,40	351
EQUINOR ASA	17/08/2021	15:02:16	NO0010096985	187,60	366
EQUINOR ASA	17/08/2021	15:02:16	NO0010096985	187,60	355
EQUINOR ASA	17/08/2021	15:02:16	NO0010096985	187,60	356
EQUINOR ASA	17/08/2021	15:02:46	NO0010096985	187,68	299
EQUINOR ASA	17/08/2021	15:02:54	NO0010096985	187,64	319
EQUINOR ASA	17/08/2021	15:03:10	NO0010096985	187,60	307
EQUINOR ASA	17/08/2021	15:03:49	NO0010096985	187,70	313
EQUINOR ASA	17/08/2021	15:04:19	NO0010096985	187,66	317
EQUINOR ASA	18/08/2021	08:29:46	NO0010096985	187,30	302
EQUINOR ASA	18/08/2021	08:29:46	NO0010096985	187,30	314
EQUINOR ASA	18/08/2021	08:29:46	NO0010096985	187,30	329
EQUINOR ASA	18/08/2021	08:29:46	NO0010096985	187,32	313
EQUINOR ASA	18/08/2021	08:30:23	NO0010096985	187,24	315
EQUINOR ASA	18/08/2021	08:31:11	NO0010096985	187,26	318
EQUINOR ASA	18/08/2021	08:32:27	NO0010096985	187,24	225
EQUINOR ASA	18/08/2021	08:32:27	NO0010096985	187,24	225
EQUINOR ASA	18/08/2021	08:32:27	NO0010096985	187,24	178
EQUINOR ASA	18/08/2021	08:33:43	NO0010096985	187,16	272
EQUINOR ASA	18/08/2021	08:33:44	NO0010096985	187,16	36
EQUINOR ASA	18/08/2021	08:35:12	NO0010096985	187,00	337
EQUINOR ASA	18/08/2021	08:35:12	NO0010096985	187,00	311
EQUINOR ASA	18/08/2021	08:36:12	NO0010096985	187,18	211
EQUINOR ASA	18/08/2021	08:36:12	NO0010096985	187,18	211
EQUINOR ASA	18/08/2021	08:36:12	NO0010096985	187,18	200
EQUINOR ASA	18/08/2021	08:37:23	NO0010096985	187,26	304
EQUINOR ASA	18/08/2021	08:38:14	NO0010096985	187,28	310

EQUINOR ASA	18/08/2021	08:39:33	NO0010096985	187,16	338
EQUINOR ASA	18/08/2021	08:39:33	NO0010096985	187,16	307
EQUINOR ASA	18/08/2021	08:42:00	NO0010096985	187,26	377
EQUINOR ASA	18/08/2021	08:42:00	NO0010096985	187,26	350
EQUINOR ASA	18/08/2021	08:42:49	NO0010096985	187,26	315
EQUINOR ASA	18/08/2021	08:43:44	NO0010096985	187,18	340
EQUINOR ASA	18/08/2021	08:44:55	NO0010096985	187,22	306
EQUINOR ASA	18/08/2021	08:44:55	NO0010096985	187,22	314
EQUINOR ASA	18/08/2021	08:45:59	NO0010096985	187,20	341
EQUINOR ASA	18/08/2021	08:47:17	NO0010096985	187,06	296
EQUINOR ASA	18/08/2021	08:47:17	NO0010096985	187,06	294
EQUINOR ASA	18/08/2021	08:49:28	NO0010096985	187,26	322
EQUINOR ASA	18/08/2021	08:49:28	NO0010096985	187,26	327
EQUINOR ASA	18/08/2021	08:50:14	NO0010096985	187,24	33
EQUINOR ASA	18/08/2021	08:50:14	NO0010096985	187,24	283
EQUINOR ASA	18/08/2021	08:51:31	NO0010096985	187,22	329
EQUINOR ASA	18/08/2021	08:51:42	NO0010096985	187,08	337
EQUINOR ASA	18/08/2021	08:55:26	NO0010096985	187,36	409
EQUINOR ASA	18/08/2021	08:56:36	NO0010096985	187,24	339
EQUINOR ASA	18/08/2021	08:56:36	NO0010096985	187,24	255
EQUINOR ASA	18/08/2021	08:56:36	NO0010096985	187,24	62
EQUINOR ASA	18/08/2021	08:56:36	NO0010096985	187,26	344
EQUINOR ASA	18/08/2021	08:57:05	NO0010096985	187,10	373
EQUINOR ASA	18/08/2021	09:01:46	NO0010096985	187,30	308
EQUINOR ASA	18/08/2021	09:01:59	NO0010096985	187,32	304
EQUINOR ASA	18/08/2021	09:02:00	NO0010096985	187,30	393
EQUINOR ASA	18/08/2021	09:02:00	NO0010096985	187,30	404
EQUINOR ASA	18/08/2021	09:05:29	NO0010096985	187,52	367
EQUINOR ASA	18/08/2021	09:06:40	NO0010096985	187,66	331
EQUINOR ASA	18/08/2021	09:08:00	NO0010096985	187,76	323
EQUINOR ASA	18/08/2021	09:09:27	NO0010096985	187,88	340
EQUINOR ASA	18/08/2021	09:09:27	NO0010096985	187,90	345
EQUINOR ASA	18/08/2021	09:09:58	NO0010096985	187,84	329
EQUINOR ASA	18/08/2021	09:09:58	NO0010096985	187,84	309
EQUINOR ASA	18/08/2021	09:10:25	NO0010096985	187,68	278
EQUINOR ASA	18/08/2021	09:11:26	NO0010096985	187,76	151
EQUINOR ASA	18/08/2021	09:11:26	NO0010096985	187,76	81
EQUINOR ASA	18/08/2021	09:11:26	NO0010096985	187,76	83
EQUINOR ASA	18/08/2021	09:11:26	NO0010096985	187,78	316
EQUINOR ASA	18/08/2021	09:14:34	NO0010096985	187,60	322
EQUINOR ASA	18/08/2021	09:14:34	NO0010096985	187,60	322
EQUINOR ASA	18/08/2021	09:16:18	NO0010096985	187,54	375
EQUINOR ASA	18/08/2021	09:17:16	NO0010096985	187,52	378
EQUINOR ASA	18/08/2021	09:20:27	NO0010096985	187,54	375
EQUINOR ASA	18/08/2021	09:21:39	NO0010096985	187,72	360
EQUINOR ASA	18/08/2021	09:22:27	NO0010096985	187,70	385
EQUINOR ASA	18/08/2021	09:22:28	NO0010096985	187,68	112
EQUINOR ASA	18/08/2021	09:23:30	NO0010096985	187,58	307
EQUINOR ASA	18/08/2021	09:25:05	NO0010096985	187,56	565
EQUINOR ASA	18/08/2021	09:26:26	NO0010096985	187,54	324
EQUINOR ASA	18/08/2021	09:26:26	NO0010096985	187,54	147
EQUINOR ASA	18/08/2021	09:26:26	NO0010096985	187,56	451
EQUINOR ASA	18/08/2021	09:29:13	NO0010096985	187,58	285
EQUINOR ASA	18/08/2021	09:29:13	NO0010096985	187,58	150
EQUINOR ASA	18/08/2021	09:29:13	NO0010096985	187,58	21
EQUINOR ASA	18/08/2021	09:29:13	NO0010096985	187,58	55
EQUINOR ASA	18/08/2021	09:29:14	NO0010096985	187,56	203
EQUINOR ASA	18/08/2021	09:29:14	NO0010096985	187,56	63
EQUINOR ASA	18/08/2021	09:29:14	NO0010096985	187,56	1
EQUINOR ASA	18/08/2021	09:29:14	NO0010096985	187,56	225
EQUINOR ASA	18/08/2021	09:34:02	NO0010096985	187,62	531
EQUINOR ASA	18/08/2021	09:36:35	NO0010096985	187,68	457
EQUINOR ASA	18/08/2021	09:36:35	NO0010096985	187,68	187
EQUINOR ASA	18/08/2021	09:36:35	NO0010096985	187,70	633
EQUINOR ASA	18/08/2021	09:41:01	NO0010096985	187,60	146
EQUINOR ASA	18/08/2021	09:41:01	NO0010096985	187,60	366
EQUINOR ASA	18/08/2021	09:42:12	NO0010096985	187,58	574
EQUINOR ASA	18/08/2021	09:42:44	NO0010096985	187,46	503

EQUINOR ASA	18/08/2021	09:42:44	NO0010096985	187,48	490
EQUINOR ASA	18/08/2021	09:47:43	NO0010096985	187,38	584
EQUINOR ASA	18/08/2021	09:47:44	NO0010096985	187,36	302
EQUINOR ASA	18/08/2021	09:47:44	NO0010096985	187,36	259
EQUINOR ASA	18/08/2021	09:47:45	NO0010096985	187,34	585
EQUINOR ASA	18/08/2021	09:50:02	NO0010096985	187,36	550
EQUINOR ASA	18/08/2021	09:52:01	NO0010096985	187,26	483
EQUINOR ASA	18/08/2021	09:56:21	NO0010096985	187,26	110
EQUINOR ASA	18/08/2021	09:56:21	NO0010096985	187,26	287
EQUINOR ASA	18/08/2021	09:56:21	NO0010096985	187,26	59
EQUINOR ASA	18/08/2021	09:56:21	NO0010096985	187,26	2
EQUINOR ASA	18/08/2021	09:59:22	NO0010096985	187,50	57
EQUINOR ASA	18/08/2021	09:59:22	NO0010096985	187,50	289
EQUINOR ASA	18/08/2021	09:59:44	NO0010096985	187,46	134
EQUINOR ASA	18/08/2021	09:59:44	NO0010096985	187,48	353
EQUINOR ASA	18/08/2021	10:00:04	NO0010096985	187,42	380
EQUINOR ASA	18/08/2021	10:02:14	NO0010096985	187,46	320
EQUINOR ASA	18/08/2021	10:02:14	NO0010096985	187,48	115
EQUINOR ASA	18/08/2021	10:02:14	NO0010096985	187,48	268
EQUINOR ASA	18/08/2021	10:02:14	NO0010096985	187,48	383
EQUINOR ASA	18/08/2021	10:07:10	NO0010096985	187,38	328
EQUINOR ASA	18/08/2021	10:07:10	NO0010096985	187,40	326
EQUINOR ASA	18/08/2021	10:07:10	NO0010096985	187,40	305
EQUINOR ASA	18/08/2021	10:10:26	NO0010096985	187,42	594
EQUINOR ASA	18/08/2021	10:14:12	NO0010096985	187,56	339
EQUINOR ASA	18/08/2021	10:15:16	NO0010096985	187,60	174
EQUINOR ASA	18/08/2021	10:15:16	NO0010096985	187,62	237
EQUINOR ASA	18/08/2021	10:15:16	NO0010096985	187,62	271
EQUINOR ASA	18/08/2021	10:15:16	NO0010096985	187,64	492
EQUINOR ASA	18/08/2021	10:17:52	NO0010096985	187,62	52
EQUINOR ASA	18/08/2021	10:17:52	NO0010096985	187,62	244
EQUINOR ASA	18/08/2021	10:17:54	NO0010096985	187,60	22
EQUINOR ASA	18/08/2021	10:17:54	NO0010096985	187,60	427
EQUINOR ASA	18/08/2021	10:23:17	NO0010096985	187,80	74
EQUINOR ASA	18/08/2021	10:23:17	NO0010096985	187,80	299
EQUINOR ASA	18/08/2021	10:23:17	NO0010096985	187,80	88
EQUINOR ASA	18/08/2021	10:24:50	NO0010096985	187,82	346
EQUINOR ASA	18/08/2021	10:24:50	NO0010096985	187,82	132
EQUINOR ASA	18/08/2021	10:26:46	NO0010096985	187,86	43
EQUINOR ASA	18/08/2021	10:27:01	NO0010096985	187,82	486
EQUINOR ASA	18/08/2021	10:27:01	NO0010096985	187,84	483
EQUINOR ASA	18/08/2021	10:27:01	NO0010096985	187,86	436
EQUINOR ASA	18/08/2021	10:28:58	NO0010096985	187,72	446
EQUINOR ASA	18/08/2021	10:35:22	NO0010096985	187,84	297
EQUINOR ASA	18/08/2021	10:35:22	NO0010096985	187,84	305
EQUINOR ASA	18/08/2021	10:35:22	NO0010096985	187,86	339
EQUINOR ASA	18/08/2021	10:40:15	NO0010096985	187,86	250
EQUINOR ASA	18/08/2021	10:40:28	NO0010096985	187,82	806
EQUINOR ASA	18/08/2021	10:40:28	NO0010096985	187,84	340
EQUINOR ASA	18/08/2021	10:40:28	NO0010096985	187,86	326
EQUINOR ASA	18/08/2021	10:42:42	NO0010096985	187,76	494
EQUINOR ASA	18/08/2021	10:50:26	NO0010096985	188,00	458
EQUINOR ASA	18/08/2021	10:50:26	NO0010096985	188,00	474
EQUINOR ASA	18/08/2021	10:59:00	NO0010096985	187,96	410
EQUINOR ASA	18/08/2021	11:01:36	NO0010096985	187,94	189
EQUINOR ASA	18/08/2021	11:01:36	NO0010096985	187,94	335
EQUINOR ASA	18/08/2021	11:01:37	NO0010096985	187,92	462
EQUINOR ASA	18/08/2021	11:01:37	NO0010096985	187,92	407
EQUINOR ASA	18/08/2021	11:08:00	NO0010096985	188,04	472
EQUINOR ASA	18/08/2021	11:08:00	NO0010096985	188,06	560
EQUINOR ASA	18/08/2021	11:14:10	NO0010096985	188,06	446
EQUINOR ASA	18/08/2021	11:17:23	NO0010096985	188,02	359
EQUINOR ASA	18/08/2021	11:19:29	NO0010096985	187,96	308
EQUINOR ASA	18/08/2021	11:19:32	NO0010096985	187,96	277
EQUINOR ASA	18/08/2021	11:21:36	NO0010096985	188,12	516
EQUINOR ASA	18/08/2021	11:24:49	NO0010096985	188,26	344
EQUINOR ASA	18/08/2021	11:26:08	NO0010096985	188,30	463
EQUINOR ASA	18/08/2021	11:26:39	NO0010096985	188,22	422

EQUINOR ASA	18/08/2021	11:30:36	NO0010096985	188,24	303
EQUINOR ASA	18/08/2021	11:31:58	NO0010096985	188,26	1
EQUINOR ASA	18/08/2021	11:31:58	NO0010096985	188,26	150
EQUINOR ASA	18/08/2021	11:31:58	NO0010096985	188,26	90
EQUINOR ASA	18/08/2021	11:33:13	NO0010096985	188,30	357
EQUINOR ASA	18/08/2021	11:33:13	NO0010096985	188,32	126
EQUINOR ASA	18/08/2021	11:33:13	NO0010096985	188,32	96
EQUINOR ASA	18/08/2021	11:33:13	NO0010096985	188,32	135
EQUINOR ASA	18/08/2021	11:33:51	NO0010096985	188,30	350
EQUINOR ASA	18/08/2021	11:33:51	NO0010096985	188,30	116
EQUINOR ASA	18/08/2021	11:33:51	NO0010096985	188,32	742
EQUINOR ASA	18/08/2021	11:39:50	NO0010096985	188,16	360
EQUINOR ASA	18/08/2021	11:39:50	NO0010096985	188,16	148
EQUINOR ASA	18/08/2021	11:39:52	NO0010096985	188,14	527
EQUINOR ASA	18/08/2021	11:43:38	NO0010096985	188,30	409
EQUINOR ASA	18/08/2021	11:47:42	NO0010096985	188,42	453
EQUINOR ASA	18/08/2021	11:48:33	NO0010096985	188,40	524
EQUINOR ASA	18/08/2021	11:50:46	NO0010096985	188,28	505
EQUINOR ASA	18/08/2021	11:54:33	NO0010096985	188,28	355
EQUINOR ASA	18/08/2021	11:55:36	NO0010096985	188,14	313
EQUINOR ASA	18/08/2021	11:57:34	NO0010096985	188,26	315
EQUINOR ASA	18/08/2021	11:59:04	NO0010096985	188,30	168
EQUINOR ASA	18/08/2021	11:59:04	NO0010096985	188,30	139
EQUINOR ASA	18/08/2021	11:59:04	NO0010096985	188,30	42
EQUINOR ASA	18/08/2021	11:59:46	NO0010096985	188,16	332
EQUINOR ASA	18/08/2021	12:00:47	NO0010096985	188,18	163
EQUINOR ASA	18/08/2021	12:00:47	NO0010096985	188,18	282
EQUINOR ASA	18/08/2021	12:00:47	NO0010096985	188,20	338
EQUINOR ASA	18/08/2021	12:00:47	NO0010096985	188,20	566
EQUINOR ASA	18/08/2021	12:07:33	NO0010096985	188,14	2
EQUINOR ASA	18/08/2021	12:08:07	NO0010096985	188,14	340
EQUINOR ASA	18/08/2021	12:09:24	NO0010096985	188,18	312
EQUINOR ASA	18/08/2021	12:10:04	NO0010096985	188,10	359
EQUINOR ASA	18/08/2021	12:10:08	NO0010096985	188,08	356
EQUINOR ASA	18/08/2021	12:14:37	NO0010096985	188,04	290
EQUINOR ASA	18/08/2021	12:14:37	NO0010096985	188,04	37
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	183
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	325
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	183
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	127
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	150
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	23
EQUINOR ASA	18/08/2021	12:20:36	NO0010096985	188,12	145
EQUINOR ASA	18/08/2021	12:20:36	NO0010096985	188,12	205
EQUINOR ASA	18/08/2021	12:21:56	NO0010096985	188,14	306
EQUINOR ASA	18/08/2021	12:23:19	NO0010096985	188,24	361
EQUINOR ASA	18/08/2021	12:25:05	NO0010096985	188,36	300
EQUINOR ASA	18/08/2021	12:25:05	NO0010096985	188,36	27
EQUINOR ASA	18/08/2021	12:25:11	NO0010096985	188,34	338
EQUINOR ASA	18/08/2021	12:25:29	NO0010096985	188,32	407
EQUINOR ASA	18/08/2021	12:27:28	NO0010096985	188,30	335
EQUINOR ASA	18/08/2021	12:27:30	NO0010096985	188,28	281
EQUINOR ASA	18/08/2021	12:27:30	NO0010096985	188,28	221
EQUINOR ASA	18/08/2021	12:32:36	NO0010096985	188,38	362
EQUINOR ASA	18/08/2021	12:32:36	NO0010096985	188,38	146
EQUINOR ASA	18/08/2021	12:32:36	NO0010096985	188,38	503
EQUINOR ASA	18/08/2021	12:37:33	NO0010096985	188,56	405
EQUINOR ASA	18/08/2021	12:37:34	NO0010096985	188,54	415
EQUINOR ASA	18/08/2021	12:37:37	NO0010096985	188,48	391
EQUINOR ASA	18/08/2021	12:43:21	NO0010096985	188,42	63
EQUINOR ASA	18/08/2021	12:43:21	NO0010096985	188,42	310
EQUINOR ASA	18/08/2021	12:46:51	NO0010096985	188,50	302
EQUINOR ASA	18/08/2021	12:46:51	NO0010096985	188,50	307
EQUINOR ASA	18/08/2021	12:49:17	NO0010096985	188,48	341
EQUINOR ASA	18/08/2021	12:49:17	NO0010096985	188,50	351
EQUINOR ASA	18/08/2021	12:51:25	NO0010096985	188,56	413
EQUINOR ASA	18/08/2021	12:51:25	NO0010096985	188,58	405
EQUINOR ASA	18/08/2021	12:52:58	NO0010096985	188,44	494

EQUINOR ASA	18/08/2021	12:52:58	NO0010096985	188,44	400
EQUINOR ASA	18/08/2021	13:00:00	NO0010096985	188,44	150
EQUINOR ASA	18/08/2021	13:00:00	NO0010096985	188,44	32
EQUINOR ASA	18/08/2021	13:00:00	NO0010096985	188,44	117
EQUINOR ASA	18/08/2021	13:00:42	NO0010096985	188,62	485
EQUINOR ASA	18/08/2021	13:03:18	NO0010096985	188,72	513
EQUINOR ASA	18/08/2021	13:05:31	NO0010096985	188,78	474
EQUINOR ASA	18/08/2021	13:08:00	NO0010096985	188,78	552
EQUINOR ASA	18/08/2021	13:08:18	NO0010096985	188,74	541
EQUINOR ASA	18/08/2021	13:09:35	NO0010096985	188,68	533
EQUINOR ASA	18/08/2021	13:10:23	NO0010096985	188,64	489
EQUINOR ASA	18/08/2021	13:16:06	NO0010096985	188,62	82
EQUINOR ASA	18/08/2021	13:17:39	NO0010096985	188,68	1
EQUINOR ASA	18/08/2021	13:17:39	NO0010096985	188,68	76
EQUINOR ASA	18/08/2021	13:17:39	NO0010096985	188,68	150
EQUINOR ASA	18/08/2021	13:17:39	NO0010096985	188,68	80
EQUINOR ASA	18/08/2021	13:18:38	NO0010096985	188,64	575
EQUINOR ASA	18/08/2021	13:20:54	NO0010096985	188,74	662
EQUINOR ASA	18/08/2021	13:24:07	NO0010096985	188,54	295
EQUINOR ASA	18/08/2021	13:24:07	NO0010096985	188,54	192
EQUINOR ASA	18/08/2021	13:24:09	NO0010096985	188,52	158
EQUINOR ASA	18/08/2021	13:24:09	NO0010096985	188,52	286
EQUINOR ASA	18/08/2021	13:25:39	NO0010096985	188,44	502
EQUINOR ASA	18/08/2021	13:25:39	NO0010096985	188,44	459
EQUINOR ASA	18/08/2021	13:33:15	NO0010096985	188,52	236
EQUINOR ASA	18/08/2021	13:33:15	NO0010096985	188,52	75
EQUINOR ASA	18/08/2021	13:33:44	NO0010096985	188,46	326
EQUINOR ASA	18/08/2021	13:33:44	NO0010096985	188,48	333
EQUINOR ASA	18/08/2021	13:36:05	NO0010096985	188,46	547
EQUINOR ASA	18/08/2021	13:36:05	NO0010096985	188,48	427
EQUINOR ASA	18/08/2021	13:36:05	NO0010096985	188,48	431
EQUINOR ASA	18/08/2021	13:41:59	NO0010096985	188,42	314
EQUINOR ASA	18/08/2021	13:41:59	NO0010096985	188,42	269
EQUINOR ASA	18/08/2021	13:44:51	NO0010096985	188,56	150
EQUINOR ASA	18/08/2021	13:45:10	NO0010096985	188,54	569
EQUINOR ASA	18/08/2021	13:46:28	NO0010096985	188,48	302
EQUINOR ASA	18/08/2021	13:46:28	NO0010096985	188,48	85
EQUINOR ASA	18/08/2021	13:46:28	NO0010096985	188,48	137
EQUINOR ASA	18/08/2021	13:46:28	NO0010096985	188,48	38
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,44	564
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,44	246
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,44	13
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,46	145
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,46	211
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,46	210
EQUINOR ASA	18/08/2021	13:55:15	NO0010096985	188,58	312
EQUINOR ASA	18/08/2021	13:55:57	NO0010096985	188,54	561
EQUINOR ASA	18/08/2021	13:57:06	NO0010096985	188,50	54
EQUINOR ASA	18/08/2021	13:57:06	NO0010096985	188,50	483
EQUINOR ASA	18/08/2021	13:59:03	NO0010096985	188,54	114
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	201
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	150
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	51
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	150
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	39
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,58	618
EQUINOR ASA	18/08/2021	14:04:58	NO0010096985	188,70	199
EQUINOR ASA	18/08/2021	14:04:58	NO0010096985	188,70	403
EQUINOR ASA	18/08/2021	14:06:33	NO0010096985	188,70	567
EQUINOR ASA	18/08/2021	14:07:34	NO0010096985	188,72	358
EQUINOR ASA	18/08/2021	14:09:56	NO0010096985	188,78	190
EQUINOR ASA	18/08/2021	14:09:56	NO0010096985	188,78	459
EQUINOR ASA	18/08/2021	14:12:31	NO0010096985	188,86	609
EQUINOR ASA	18/08/2021	14:14:35	NO0010096985	188,86	741
EQUINOR ASA	18/08/2021	14:16:02	NO0010096985	188,70	700
EQUINOR ASA	18/08/2021	14:16:02	NO0010096985	188,72	725
EQUINOR ASA	18/08/2021	14:19:51	NO0010096985	188,62	418
EQUINOR ASA	18/08/2021	14:19:51	NO0010096985	188,62	633

EQUINOR ASA	18/08/2021	14:19:51	NO0010096985	188,64	399
EQUINOR ASA	18/08/2021	14:25:46	NO0010096985	188,62	114
EQUINOR ASA	18/08/2021	14:25:46	NO0010096985	188,62	434
EQUINOR ASA	18/08/2021	14:26:14	NO0010096985	188,54	416
EQUINOR ASA	18/08/2021	14:27:27	NO0010096985	188,56	40
EQUINOR ASA	18/08/2021	14:29:16	NO0010096985	188,54	347
EQUINOR ASA	18/08/2021	14:29:52	NO0010096985	188,52	440
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,46	163
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,46	104
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,46	100
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,46	92
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,48	107
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,48	105
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,48	341
EQUINOR ASA	18/08/2021	14:30:42	NO0010096985	188,02	255
EQUINOR ASA	18/08/2021	14:30:42	NO0010096985	188,02	261
EQUINOR ASA	18/08/2021	14:33:35	NO0010096985	188,26	207
EQUINOR ASA	18/08/2021	14:33:35	NO0010096985	188,26	171
EQUINOR ASA	18/08/2021	14:33:35	NO0010096985	188,26	178
EQUINOR ASA	18/08/2021	14:34:25	NO0010096985	188,34	688
EQUINOR ASA	18/08/2021	14:36:14	NO0010096985	188,40	780
EQUINOR ASA	18/08/2021	14:36:53	NO0010096985	188,22	586
EQUINOR ASA	18/08/2021	14:38:08	NO0010096985	187,98	500
EQUINOR ASA	18/08/2021	14:38:08	NO0010096985	187,98	20
EQUINOR ASA	18/08/2021	14:39:10	NO0010096985	188,16	537
EQUINOR ASA	18/08/2021	14:41:02	NO0010096985	187,80	344
EQUINOR ASA	18/08/2021	14:41:03	NO0010096985	187,76	170
EQUINOR ASA	18/08/2021	14:41:22	NO0010096985	187,90	300
EQUINOR ASA	18/08/2021	14:41:22	NO0010096985	187,90	50
EQUINOR ASA	18/08/2021	14:41:22	NO0010096985	187,90	43
EQUINOR ASA	18/08/2021	14:43:45	NO0010096985	187,88	445
EQUINOR ASA	18/08/2021	14:43:45	NO0010096985	187,90	448
EQUINOR ASA	18/08/2021	14:44:14	NO0010096985	187,90	391
EQUINOR ASA	18/08/2021	14:45:00	NO0010096985	188,02	382
EQUINOR ASA	18/08/2021	14:46:08	NO0010096985	187,82	305
EQUINOR ASA	18/08/2021	14:46:08	NO0010096985	187,82	45
EQUINOR ASA	18/08/2021	14:47:03	NO0010096985	187,86	55
EQUINOR ASA	18/08/2021	14:47:03	NO0010096985	187,86	271
EQUINOR ASA	18/08/2021	14:47:43	NO0010096985	187,78	152
EQUINOR ASA	18/08/2021	14:47:43	NO0010096985	187,78	238
EQUINOR ASA	18/08/2021	14:49:02	NO0010096985	187,74	388
EQUINOR ASA	18/08/2021	14:49:30	NO0010096985	187,70	113
EQUINOR ASA	18/08/2021	14:49:30	NO0010096985	187,70	250
EQUINOR ASA	18/08/2021	14:50:02	NO0010096985	187,66	458
EQUINOR ASA	18/08/2021	14:50:50	NO0010096985	187,52	431
EQUINOR ASA	18/08/2021	14:52:02	NO0010096985	187,54	421
EQUINOR ASA	18/08/2021	14:53:10	NO0010096985	187,54	342
EQUINOR ASA	18/08/2021	14:53:10	NO0010096985	187,54	350
EQUINOR ASA	18/08/2021	14:53:43	NO0010096985	187,50	383
EQUINOR ASA	18/08/2021	14:54:41	NO0010096985	187,84	401
EQUINOR ASA	18/08/2021	14:57:16	NO0010096985	187,96	325
EQUINOR ASA	18/08/2021	14:57:16	NO0010096985	187,96	90
EQUINOR ASA	18/08/2021	14:57:19	NO0010096985	187,92	420
EQUINOR ASA	18/08/2021	14:57:19	NO0010096985	187,92	378
EQUINOR ASA	18/08/2021	14:57:38	NO0010096985	187,88	273
EQUINOR ASA	18/08/2021	14:57:38	NO0010096985	187,88	42
EQUINOR ASA	18/08/2021	14:58:20	NO0010096985	187,92	307
EQUINOR ASA	18/08/2021	14:59:32	NO0010096985	188,24	303
EQUINOR ASA	18/08/2021	14:59:32	NO0010096985	188,24	312
EQUINOR ASA	18/08/2021	15:01:06	NO0010096985	188,26	301
EQUINOR ASA	18/08/2021	15:01:06	NO0010096985	188,26	328
EQUINOR ASA	18/08/2021	15:01:13	NO0010096985	188,18	295
EQUINOR ASA	18/08/2021	15:01:45	NO0010096985	188,16	313
EQUINOR ASA	18/08/2021	15:02:03	NO0010096985	188,04	323
EQUINOR ASA	18/08/2021	15:02:56	NO0010096985	188,10	150
EQUINOR ASA	18/08/2021	15:02:56	NO0010096985	188,10	151
EQUINOR ASA	18/08/2021	15:04:10	NO0010096985	188,28	164
EQUINOR ASA	18/08/2021	15:04:10	NO0010096985	188,28	40

EQUINOR ASA	18/08/2021	15:04:10	NO0010096985	188,28	29
EQUINOR ASA	18/08/2021	15:04:10	NO0010096985	188,28	40
EQUINOR ASA	18/08/2021	15:04:10	NO0010096985	188,28	135
EQUINOR ASA	18/08/2021	15:04:12	NO0010096985	188,26	189
EQUINOR ASA	19/08/2021	08:04:28	NO0010096985	183,78	397
EQUINOR ASA	19/08/2021	08:04:29	NO0010096985	183,76	415
EQUINOR ASA	19/08/2021	08:04:40	NO0010096985	183,64	490
EQUINOR ASA	19/08/2021	08:05:11	NO0010096985	183,82	86
EQUINOR ASA	19/08/2021	08:05:11	NO0010096985	183,82	270
EQUINOR ASA	19/08/2021	08:05:34	NO0010096985	183,66	301
EQUINOR ASA	19/08/2021	08:06:16	NO0010096985	183,60	295
EQUINOR ASA	19/08/2021	08:07:03	NO0010096985	183,64	379
EQUINOR ASA	19/08/2021	08:07:06	NO0010096985	183,62	377
EQUINOR ASA	19/08/2021	08:08:04	NO0010096985	183,66	321
EQUINOR ASA	19/08/2021	08:09:34	NO0010096985	183,86	365
EQUINOR ASA	19/08/2021	08:09:34	NO0010096985	183,86	384
EQUINOR ASA	19/08/2021	08:09:34	NO0010096985	183,88	386
EQUINOR ASA	19/08/2021	08:10:05	NO0010096985	183,70	294
EQUINOR ASA	19/08/2021	08:11:35	NO0010096985	183,58	243
EQUINOR ASA	19/08/2021	08:11:35	NO0010096985	183,58	70
EQUINOR ASA	19/08/2021	08:11:35	NO0010096985	183,58	307
EQUINOR ASA	19/08/2021	08:12:31	NO0010096985	183,42	304
EQUINOR ASA	19/08/2021	08:14:02	NO0010096985	183,46	313
EQUINOR ASA	19/08/2021	08:14:02	NO0010096985	183,46	317
EQUINOR ASA	19/08/2021	08:14:02	NO0010096985	183,46	299
EQUINOR ASA	19/08/2021	08:14:43	NO0010096985	183,58	310
EQUINOR ASA	19/08/2021	08:17:27	NO0010096985	183,98	305
EQUINOR ASA	19/08/2021	08:17:55	NO0010096985	183,94	323
EQUINOR ASA	19/08/2021	08:18:38	NO0010096985	183,92	20
EQUINOR ASA	19/08/2021	08:18:38	NO0010096985	183,92	363
EQUINOR ASA	19/08/2021	08:20:02	NO0010096985	184,08	29
EQUINOR ASA	19/08/2021	08:20:02	NO0010096985	184,08	282
EQUINOR ASA	19/08/2021	08:20:03	NO0010096985	184,00	384
EQUINOR ASA	19/08/2021	08:20:03	NO0010096985	184,00	372
EQUINOR ASA	19/08/2021	08:20:03	NO0010096985	184,04	383
EQUINOR ASA	19/08/2021	08:20:45	NO0010096985	183,90	316
EQUINOR ASA	19/08/2021	08:23:16	NO0010096985	183,58	320
EQUINOR ASA	19/08/2021	08:25:05	NO0010096985	184,02	654
EQUINOR ASA	19/08/2021	08:25:34	NO0010096985	183,96	264
EQUINOR ASA	19/08/2021	08:25:34	NO0010096985	183,98	310
EQUINOR ASA	19/08/2021	08:25:48	NO0010096985	183,90	294
EQUINOR ASA	19/08/2021	08:26:48	NO0010096985	183,84	296
EQUINOR ASA	19/08/2021	08:26:48	NO0010096985	183,84	295
EQUINOR ASA	19/08/2021	08:28:34	NO0010096985	183,78	348
EQUINOR ASA	19/08/2021	08:28:34	NO0010096985	183,78	326
EQUINOR ASA	19/08/2021	08:30:22	NO0010096985	183,74	305
EQUINOR ASA	19/08/2021	08:30:22	NO0010096985	183,74	270
EQUINOR ASA	19/08/2021	08:30:22	NO0010096985	183,74	96
EQUINOR ASA	19/08/2021	08:31:08	NO0010096985	183,44	334
EQUINOR ASA	19/08/2021	08:32:23	NO0010096985	183,32	333
EQUINOR ASA	19/08/2021	08:32:44	NO0010096985	183,26	310
EQUINOR ASA	19/08/2021	08:34:22	NO0010096985	183,16	335
EQUINOR ASA	19/08/2021	08:35:50	NO0010096985	183,28	360
EQUINOR ASA	19/08/2021	08:35:50	NO0010096985	183,28	325
EQUINOR ASA	19/08/2021	08:37:46	NO0010096985	183,28	187
EQUINOR ASA	19/08/2021	08:37:46	NO0010096985	183,28	187
EQUINOR ASA	19/08/2021	08:37:46	NO0010096985	183,28	134
EQUINOR ASA	19/08/2021	08:37:46	NO0010096985	183,28	53
EQUINOR ASA	19/08/2021	08:38:36	NO0010096985	183,34	391
EQUINOR ASA	19/08/2021	08:38:36	NO0010096985	183,34	74
EQUINOR ASA	19/08/2021	08:40:02	NO0010096985	183,38	249
EQUINOR ASA	19/08/2021	08:40:02	NO0010096985	183,38	51
EQUINOR ASA	19/08/2021	08:41:39	NO0010096985	183,30	312
EQUINOR ASA	19/08/2021	08:41:39	NO0010096985	183,30	333
EQUINOR ASA	19/08/2021	08:42:07	NO0010096985	183,04	319
EQUINOR ASA	19/08/2021	08:43:09	NO0010096985	183,02	320
EQUINOR ASA	19/08/2021	08:44:57	NO0010096985	183,26	328
EQUINOR ASA	19/08/2021	08:45:22	NO0010096985	183,22	313

EQUINOR ASA	19/08/2021	08:46:54	NO0010096985	183,16	113
EQUINOR ASA	19/08/2021	08:46:54	NO0010096985	183,16	245
EQUINOR ASA	19/08/2021	08:47:35	NO0010096985	183,12	313
EQUINOR ASA	19/08/2021	08:48:38	NO0010096985	183,20	220
EQUINOR ASA	19/08/2021	08:49:16	NO0010096985	183,30	312
EQUINOR ASA	19/08/2021	08:49:54	NO0010096985	183,34	327
EQUINOR ASA	19/08/2021	08:50:50	NO0010096985	183,48	302
EQUINOR ASA	19/08/2021	08:51:46	NO0010096985	183,22	306
EQUINOR ASA	19/08/2021	08:53:28	NO0010096985	183,18	344
EQUINOR ASA	19/08/2021	08:54:24	NO0010096985	183,12	346
EQUINOR ASA	19/08/2021	08:55:03	NO0010096985	183,08	352
EQUINOR ASA	19/08/2021	08:57:10	NO0010096985	183,00	368
EQUINOR ASA	19/08/2021	08:57:42	NO0010096985	182,86	371
EQUINOR ASA	19/08/2021	08:59:38	NO0010096985	183,02	365
EQUINOR ASA	19/08/2021	09:00:06	NO0010096985	183,00	295
EQUINOR ASA	19/08/2021	09:00:06	NO0010096985	183,00	43
EQUINOR ASA	19/08/2021	09:02:10	NO0010096985	182,96	83
EQUINOR ASA	19/08/2021	09:02:21	NO0010096985	182,96	320
EQUINOR ASA	19/08/2021	09:02:21	NO0010096985	182,96	16
EQUINOR ASA	19/08/2021	09:02:42	NO0010096985	182,88	309
EQUINOR ASA	19/08/2021	09:03:57	NO0010096985	182,86	184
EQUINOR ASA	19/08/2021	09:04:01	NO0010096985	182,84	140
EQUINOR ASA	19/08/2021	09:04:47	NO0010096985	182,76	302
EQUINOR ASA	19/08/2021	09:05:59	NO0010096985	182,74	301
EQUINOR ASA	19/08/2021	09:07:17	NO0010096985	182,94	311
EQUINOR ASA	19/08/2021	09:08:23	NO0010096985	182,90	12
EQUINOR ASA	19/08/2021	09:08:24	NO0010096985	182,90	337
EQUINOR ASA	19/08/2021	09:09:39	NO0010096985	182,82	300
EQUINOR ASA	19/08/2021	09:10:15	NO0010096985	182,82	301
EQUINOR ASA	19/08/2021	09:11:52	NO0010096985	182,86	335
EQUINOR ASA	19/08/2021	09:13:02	NO0010096985	182,82	334
EQUINOR ASA	19/08/2021	09:14:33	NO0010096985	182,70	367
EQUINOR ASA	19/08/2021	09:15:25	NO0010096985	182,74	306
EQUINOR ASA	19/08/2021	09:16:53	NO0010096985	182,70	103
EQUINOR ASA	19/08/2021	09:16:53	NO0010096985	182,70	230
EQUINOR ASA	19/08/2021	09:17:08	NO0010096985	182,56	298
EQUINOR ASA	19/08/2021	09:19:16	NO0010096985	182,48	308
EQUINOR ASA	19/08/2021	09:20:01	NO0010096985	182,40	302
EQUINOR ASA	19/08/2021	09:20:01	NO0010096985	182,40	11
EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,44	152
EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,44	178
EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,44	22
EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,46	227
EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,46	119
EQUINOR ASA	19/08/2021	09:23:59	NO0010096985	182,14	72
EQUINOR ASA	19/08/2021	09:23:59	NO0010096985	182,14	269
EQUINOR ASA	19/08/2021	09:25:49	NO0010096985	181,96	116
EQUINOR ASA	19/08/2021	09:26:15	NO0010096985	181,94	99
EQUINOR ASA	19/08/2021	09:26:15	NO0010096985	181,96	360
EQUINOR ASA	19/08/2021	09:27:11	NO0010096985	181,98	392
EQUINOR ASA	19/08/2021	09:28:06	NO0010096985	181,82	326
EQUINOR ASA	19/08/2021	09:29:15	NO0010096985	181,58	307
EQUINOR ASA	19/08/2021	09:30:35	NO0010096985	181,60	316
EQUINOR ASA	19/08/2021	09:32:26	NO0010096985	181,70	323
EQUINOR ASA	19/08/2021	09:33:12	NO0010096985	181,56	311
EQUINOR ASA	19/08/2021	09:35:11	NO0010096985	181,60	345
EQUINOR ASA	19/08/2021	09:35:27	NO0010096985	181,54	311
EQUINOR ASA	19/08/2021	09:36:43	NO0010096985	181,58	135
EQUINOR ASA	19/08/2021	09:36:43	NO0010096985	181,58	172
EQUINOR ASA	19/08/2021	09:38:08	NO0010096985	181,64	295
EQUINOR ASA	19/08/2021	09:39:33	NO0010096985	181,44	314
EQUINOR ASA	19/08/2021	09:41:11	NO0010096985	181,54	317
EQUINOR ASA	19/08/2021	09:41:11	NO0010096985	181,54	334
EQUINOR ASA	19/08/2021	09:42:43	NO0010096985	181,18	203
EQUINOR ASA	19/08/2021	09:42:43	NO0010096985	181,18	113
EQUINOR ASA	19/08/2021	09:44:58	NO0010096985	181,32	393
EQUINOR ASA EQUINOR ASA	19/08/2021 19/08/2021	09:44:59 09:44:59	NO0010096985 NO0010096985	181,30 181,30	232 94

EQUINOR ASA	19/08/2021	09:46:44	NO0010096985	181,04	275
EQUINOR ASA	19/08/2021	09:46:44	NO0010096985	181,04	59
EQUINOR ASA	19/08/2021	09:47:34	NO0010096985	181,18	297
EQUINOR ASA	19/08/2021	09:47:34	NO0010096985	181,18	7
EQUINOR ASA	19/08/2021	09:48:48	NO0010096985	180,98	322
EQUINOR ASA	19/08/2021	09:49:49	NO0010096985	181,02	173
EQUINOR ASA	19/08/2021	09:49:49	NO0010096985	181,02	140
EQUINOR ASA	19/08/2021	09:49:49	NO0010096985	181,02	5
EQUINOR ASA	19/08/2021	09:51:12	NO0010096985	180,90	328
EQUINOR ASA	19/08/2021	09:52:36	NO0010096985	180,68	307
EQUINOR ASA	19/08/2021	09:53:54	NO0010096985	180,60	308
EQUINOR ASA	19/08/2021	09:55:26	NO0010096985	180,68	327
EQUINOR ASA	19/08/2021	09:56:24	NO0010096985	180,84	315
EQUINOR ASA	19/08/2021	09:57:20	NO0010096985	180,92	326
EQUINOR ASA	19/08/2021	09:58:42	NO0010096985	181,04	270
EQUINOR ASA	19/08/2021	09:58:42	NO0010096985	181,04	67
EQUINOR ASA	19/08/2021	10:00:20	NO0010096985	180,86	312
EQUINOR ASA	19/08/2021	10:01:41	NO0010096985	180,60	189
EQUINOR ASA	19/08/2021	10:01:41	NO0010096985	180,60	123
EQUINOR ASA	19/08/2021	10:04:15	NO0010096985	180,88	231
EQUINOR ASA	19/08/2021	10:04:15	NO0010096985	180,88	231
EQUINOR ASA	19/08/2021	10:04:15	NO0010096985	180,88	99
EQUINOR ASA	19/08/2021	10:04:15	NO0010096985	180,88	186
EQUINOR ASA	19/08/2021	10:06:18	NO0010096985	180,72	366
EQUINOR ASA	19/08/2021	10:07:29	NO0010096985	180,54	352
EQUINOR ASA	19/08/2021	10:09:18	NO0010096985	180,60	319
EQUINOR ASA	19/08/2021	10:09:18	NO0010096985	180,60	18
EQUINOR ASA	19/08/2021	10:11:05	NO0010096985	180,62	308
EQUINOR ASA	19/08/2021	10:12:34	NO0010096985	180,68	345
EQUINOR ASA	19/08/2021	10:13:13	NO0010096985	180,56	46
EQUINOR ASA	19/08/2021	10:14:00	NO0010096985	180,52	343
EQUINOR ASA	19/08/2021	10:15:22	NO0010096985	180,58	348
EQUINOR ASA	19/08/2021	10:16:32	NO0010096985	180,48	31
EQUINOR ASA	19/08/2021	10:16:32	NO0010096985	180,48	270
EQUINOR ASA	19/08/2021	10:18:22	NO0010096985	180,50	296
EQUINOR ASA	19/08/2021	10:18:42	NO0010096985	180,48	311
EQUINOR ASA	19/08/2021	10:20:14	NO0010096985	180,44	197
EQUINOR ASA	19/08/2021	10:20:14	NO0010096985	180,44	45
EQUINOR ASA	19/08/2021	10:20:15	NO0010096985	180,44	67
EQUINOR ASA	19/08/2021	10:22:11	NO0010096985	180,54	322
EQUINOR ASA	19/08/2021	10:23:25	NO0010096985	180,56	361
EQUINOR ASA	19/08/2021	10:26:04	NO0010096985	180,74	306
EQUINOR ASA	19/08/2021	10:26:54	NO0010096985	180,74	52
EQUINOR ASA	19/08/2021	10:26:54	NO0010096985	180,74	250
EQUINOR ASA	19/08/2021	10:29:04	NO0010096985	180,78	132
EQUINOR ASA	19/08/2021	10:29:04	NO0010096985	180,78	239
EQUINOR ASA	19/08/2021	10:30:05	NO0010096985	180,88	345
EQUINOR ASA	19/08/2021	10:31:23	NO0010096985	180,62	130
EQUINOR ASA	19/08/2021	10:31:38	NO0010096985	180,60	301
EQUINOR ASA	19/08/2021	10:33:05	NO0010096985	180,52	292
EQUINOR ASA	19/08/2021	10:33:05	NO0010096985	180,52	6
EQUINOR ASA	19/08/2021	10:34:10	NO0010096985	180,80	97
EQUINOR ASA	19/08/2021	10:34:10	NO0010096985	180,80	112
EQUINOR ASA	19/08/2021	10:34:10	NO0010096985	180,80	97
EQUINOR ASA	19/08/2021	10:36:33	NO0010096985	181,26	116
EQUINOR ASA	19/08/2021	10:36:33	NO0010096985	181,26	189
EQUINOR ASA	19/08/2021	10:38:02	NO0010096985	181,34	349
EQUINOR ASA	19/08/2021	10:40:37	NO0010096985	181,42	308
EQUINOR ASA	19/08/2021	10:40:37	NO0010096985	181,44	400
EQUINOR ASA	19/08/2021	10:44:03	NO0010096985	181,50	297
EQUINOR ASA	19/08/2021	10:44:03	NO0010096985	181,50	303
EQUINOR ASA	19/08/2021	10:44:03	NO0010096985	181,50	5
EQUINOR ASA	19/08/2021	10:46:14	NO0010096985	181,24	338
EQUINOR ASA	19/08/2021	10:47:36	NO0010096985	181,20	138
EQUINOR ASA	19/08/2021	10:47:36	NO0010096985	181,20	168
EQUINOR ASA	19/08/2021	10:48:30	NO0010096985	181,26	324
EQUINOR ASA	19/08/2021	10:48:30	NO0010096985	181,26	12
EQUINOR ASA	19/08/2021	10:50:57	NO0010096985	181,24	317

EQUINOR ASA	19/08/2021	10:51:46	NO0010096985	181,28	306
EQUINOR ASA	19/08/2021	10:55:42	NO0010096985	181,56	285
EQUINOR ASA	19/08/2021	10:55:42	NO0010096985	181,56	213
EQUINOR ASA	19/08/2021	10:55:42	NO0010096985	181,56	98
EQUINOR ASA	19/08/2021	10:57:10	NO0010096985	181,60	296
EQUINOR ASA	19/08/2021	10:58:53	NO0010096985	181,44	332
EQUINOR ASA	19/08/2021	10:59:08	NO0010096985	181,36	300
EQUINOR ASA	19/08/2021	11:00:41	NO0010096985	181,26	316
EQUINOR ASA	19/08/2021	11:03:28	NO0010096985	181,36	370
EQUINOR ASA	19/08/2021	11:04:02	NO0010096985	181,26	97
EQUINOR ASA	19/08/2021	11:07:16	NO0010096985	181,32	695
EQUINOR ASA	19/08/2021	11:09:20	NO0010096985	181,44	312
EQUINOR ASA	19/08/2021	11:09:30	NO0010096985	181,32	55
EQUINOR ASA	19/08/2021	11:09:30	NO0010096985	181,32	259
EQUINOR ASA	19/08/2021	11:12:06	NO0010096985	181,32	328
EQUINOR ASA	19/08/2021	11:13:14	NO0010096985	181,28	301
EQUINOR ASA	19/08/2021	11:15:44	NO0010096985	181,22	353
EQUINOR ASA	19/08/2021	11:16:19	NO0010096985	181,06	318
EQUINOR ASA	19/08/2021	11:18:49	NO0010096985	180,82	112
EQUINOR ASA	19/08/2021	11:18:49	NO0010096985	180,82	212
EQUINOR ASA	19/08/2021	11:20:23	NO0010096985	180,72	107
EQUINOR ASA	19/08/2021	11:20:23	NO0010096985	180,72	150
EQUINOR ASA	19/08/2021	11:20:23	NO0010096985	180,72	76
EQUINOR ASA	19/08/2021	11:23:42	NO0010096985	181,00	347
EQUINOR ASA	19/08/2021	11:23:42	NO0010096985	181,00	332
EQUINOR ASA	19/08/2021	11:24:30	NO0010096985	181,04	314
EQUINOR ASA	19/08/2021	11:26:04	NO0010096985	180,90	303
EQUINOR ASA	19/08/2021	11:28:39	NO0010096985	180,62	367
EQUINOR ASA	19/08/2021	11:31:09	NO0010096985	180,64	344
EQUINOR ASA	19/08/2021	11:32:07	NO0010096985	180,66	354
EQUINOR ASA	19/08/2021	11:33:48	NO0010096985	180,54	325
EQUINOR ASA	19/08/2021	11:35:06	NO0010096985	180,62	122
EQUINOR ASA	19/08/2021	11:35:06	NO0010096985	180,62	221
EQUINOR ASA	19/08/2021	11:36:47	NO0010096985	180,48	313
EQUINOR ASA	19/08/2021	11:38:01	NO0010096985	180,54	340
EQUINOR ASA	19/08/2021	11:39:55	NO0010096985	180,62	315
EQUINOR ASA	19/08/2021	11:42:02	NO0010096985	180,52	329
EQUINOR ASA	19/08/2021	11:44:29	NO0010096985	180,50	169
EQUINOR ASA	19/08/2021	11:44:29	NO0010096985	180,50	184
EQUINOR ASA	19/08/2021	11:45:05	NO0010096985	180,48	15
EQUINOR ASA	19/08/2021	11:45:05	NO0010096985	180,48	290
EQUINOR ASA	19/08/2021	11:46:35	NO0010096985	180,48	315
EQUINOR ASA	19/08/2021	11:48:49	NO0010096985	180,54	350
EQUINOR ASA	19/08/2021	11:50:08	NO0010096985	180,58	62
EQUINOR ASA	19/08/2021	11:50:08	NO0010096985	180,58	265
EQUINOR ASA	19/08/2021	11:52:03	NO0010096985	180,74	329
EQUINOR ASA	19/08/2021	11:52:52	NO0010096985	180,68	188
EQUINOR ASA	19/08/2021	11:52:52	NO0010096985	180,68	118
EQUINOR ASA	19/08/2021	11:56:07	NO0010096985	180,60	58
EQUINOR ASA	19/08/2021	11:56:07	NO0010096985	180,60	31
EQUINOR ASA	19/08/2021	11:56:07	NO0010096985	180,60	217
EQUINOR ASA	19/08/2021	11:56:38	NO0010096985	180,62	339
EQUINOR ASA	19/08/2021	12:00:08	NO0010096985	180,80	25
EQUINOR ASA	19/08/2021	12:00:25	NO0010096985	180,82	65
EQUINOR ASA	19/08/2021	12:00:35	NO0010096985	180,76	76
EQUINOR ASA	19/08/2021	12:00:35	NO0010096985	180,76	230
EQUINOR ASA	19/08/2021	12:00:35	NO0010096985	180,78	270
EQUINOR ASA	19/08/2021	12:00:35	NO0010096985	180,78	281
EQUINOR ASA	19/08/2021	12:03:28	NO0010096985	180,62	325
EQUINOR ASA	19/08/2021	12:04:56	NO0010096985	180,66	316
EQUINOR ASA	19/08/2021	12:05:43	NO0010096985	180,64	302
EQUINOR ASA	19/08/2021	12:07:27	NO0010096985	180,52	119
EQUINOR ASA	19/08/2021	12:07:27	NO0010096985	180,52	231
EQUINOR ASA	19/08/2021	12:09:07	NO0010096985	180,62	303
EQUINOR ASA	19/08/2021	12:11:15	NO0010096985	180,56	305
EQUINOR ASA	19/08/2021	12:12:23	NO0010096985	180,58	366
EQUINOR ASA	19/08/2021	12:15:32	NO0010096985	180,70	332
EQUINOR ASA	19/08/2021	12:17:05	NO0010096985	180,72	326

EQUINOR ASA	19/08/2021	12:17:05	NO0010096985	180,74	316
EQUINOR ASA	19/08/2021	12:19:55	NO0010096985	180,56	43
EQUINOR ASA	19/08/2021	12:20:07	NO0010096985	180,56	337
EQUINOR ASA	19/08/2021	12:21:13	NO0010096985	180,58	92
EQUINOR ASA	19/08/2021	12:21:13	NO0010096985	180,58	72
EQUINOR ASA	19/08/2021	12:22:09	NO0010096985	180,54	341
EQUINOR ASA	19/08/2021	12:25:55	NO0010096985	180,62	307
EQUINOR ASA	19/08/2021	12:26:02	NO0010096985	180,60	308
EQUINOR ASA	19/08/2021	12:28:02	NO0010096985	180,50	315
EQUINOR ASA	19/08/2021	12:31:02	NO0010096985	180,66	321
EQUINOR ASA	19/08/2021	12:34:05	NO0010096985	180,90	640
EQUINOR ASA	19/08/2021	12:35:48	NO0010096985	181,00	311
EQUINOR ASA	19/08/2021	12:38:19	NO0010096985	181,04	368
EQUINOR ASA	19/08/2021	12:38:19	NO0010096985	181,04	354
EQUINOR ASA	19/08/2021	12:38:19	NO0010096985	181,06	330
EQUINOR ASA	19/08/2021	12:42:33	NO0010096985	180,94	435
EQUINOR ASA	19/08/2021	12:42:33	NO0010096985	180,94	366
EQUINOR ASA	19/08/2021	12:44:37	NO0010096985	180,92	76
EQUINOR ASA	19/08/2021	12:44:37	NO0010096985	180,92	235
EQUINOR ASA	19/08/2021	12:44:37	NO0010096985	180,92	67
EQUINOR ASA	19/08/2021	12:47:27	NO0010096985	180,86	316
EQUINOR ASA	19/08/2021	12:49:56	NO0010096985	180,84	311
EQUINOR ASA	19/08/2021	12:50:00	NO0010096985	180,78	327
EQUINOR ASA	19/08/2021	12:51:33	NO0010096985	180,82	303
EQUINOR ASA	19/08/2021	12:54:44	NO0010096985	180,54	154
EQUINOR ASA	19/08/2021	12:54:44	NO0010096985	180,54	143
EQUINOR ASA	19/08/2021	12:54:44	NO0010096985	180,54	309
EQUINOR ASA	19/08/2021	12:56:54	NO0010096985	180,50	181
EQUINOR ASA	19/08/2021	12:56:54	NO0010096985	180,50	115
EQUINOR ASA	19/08/2021	13:00:03	NO0010096985	180,42	328
EQUINOR ASA	19/08/2021	13:00:03	NO0010096985	180,44	336
EQUINOR ASA	19/08/2021	13:02:01	NO0010096985	180,24	305
EQUINOR ASA	19/08/2021	13:03:08	NO0010096985	179,98	309
EQUINOR ASA	19/08/2021	13:05:43	NO0010096985	180,20	302
EQUINOR ASA	19/08/2021	13:06:07	NO0010096985	180,14	327
EQUINOR ASA	19/08/2021	13:08:40	NO0010096985	180,26	14
EQUINOR ASA	19/08/2021	13:08:40	NO0010096985	180,26	347
EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,82	47
EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,82	249
EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,82	28
EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,84	39
EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,84	280
EQUINOR ASA	19/08/2021	13:13:03	NO0010096985	180,76	175
EQUINOR ASA	19/08/2021	13:13:03	NO0010096985	180,76	126
EQUINOR ASA	19/08/2021	13:15:44	NO0010096985	180,64	292
EQUINOR ASA	19/08/2021	13:15:44	NO0010096985	180,64	46
EQUINOR ASA	19/08/2021	13:17:24	NO0010096985	180,48	24
EQUINOR ASA	19/08/2021	13:17:24	NO0010096985	180,48	143
EQUINOR ASA	19/08/2021	13:17:24	NO0010096985	180,48	163
EQUINOR ASA	19/08/2021	13:17:25	NO0010096985	180,48	16
EQUINOR ASA	19/08/2021	13:19:14	NO0010096985	180,44	97
EQUINOR ASA	19/08/2021	13:19:14	NO0010096985	180,44	291
EQUINOR ASA	19/08/2021	13:21:12	NO0010096985	180,80	314
EQUINOR ASA	19/08/2021	13:22:25	NO0010096985	180,64	21
EQUINOR ASA	19/08/2021	13:22:25	NO0010096985	180,64	352
EQUINOR ASA	19/08/2021	13:23:50	NO0010096985	180,70	337
EQUINOR ASA	19/08/2021	13:24:35	NO0010096985	180,64	312
EQUINOR ASA	19/08/2021	13:26:52	NO0010096985	180,68	367
EQUINOR ASA	19/08/2021	13:28:24	NO0010096985	180,74	35
EQUINOR ASA	19/08/2021	13:29:46	NO0010096985	180,94	338
EQUINOR ASA	19/08/2021	13:32:08	NO0010096985	181,04	302
EQUINOR ASA	19/08/2021	13:32:08	NO0010096985	181,06	312
EQUINOR ASA	19/08/2021	13:32:08	NO0010096985	181,08	313
EQUINOR ASA	19/08/2021	13:34:05	NO0010096985	181,00	72
EQUINOR ASA	19/08/2021	13:34:05	NO0010096985	181,00	200
EQUINOR ASA	19/08/2021	13:34:05	NO0010096985	181,00	25
EQUINOR ASA	19/08/2021	13:34:54	NO0010096985	180,92	323
EQUINOR ASA	19/08/2021	13:36:36	NO0010096985	180,96	316

EQUINOR ASA	19/08/2021	13:40:25	NO0010096985	180,94	299
EQUINOR ASA	19/08/2021	13:40:25	NO0010096985	180,94	302
EQUINOR ASA	19/08/2021	13:40:57	NO0010096985	180,96	120
EQUINOR ASA	19/08/2021	13:42:23	NO0010096985	181,18	312
EQUINOR ASA	19/08/2021	13:42:23	NO0010096985	181,20	306
EQUINOR ASA	19/08/2021	13:44:43	NO0010096985	181,10	315
EQUINOR ASA	19/08/2021	13:45:45	NO0010096985	181,10	126
EQUINOR ASA	19/08/2021	13:45:45	NO0010096985	181,10	150
EQUINOR ASA	19/08/2021	13:45:45	NO0010096985	181,10	29
EQUINOR ASA	19/08/2021	13:46:07	NO0010096985	181,06	327
EQUINOR ASA	19/08/2021	13:48:11	NO0010096985	180,88	200
EQUINOR ASA	19/08/2021	13:49:47	NO0010096985	180,98	310
EQUINOR ASA	19/08/2021	13:50:08	NO0010096985	180,90	300
EQUINOR ASA	19/08/2021	13:52:38	NO0010096985	181,00	26
EQUINOR ASA	19/08/2021	13:52:38	NO0010096985	181,00	291
EQUINOR ASA	19/08/2021	13:54:01	NO0010096985	181,14	298
EQUINOR ASA	19/08/2021	13:54:01	NO0010096985	181,16	387
EQUINOR ASA	19/08/2021	13:56:19	NO0010096985	181,08	325
EQUINOR ASA	19/08/2021	13:57:03	NO0010096985	181,08	327
EQUINOR ASA	19/08/2021	13:59:16	NO0010096985	181,06	322
EQUINOR ASA	19/08/2021	13:59:27	NO0010096985	180,96	298
EQUINOR ASA	19/08/2021	14:01:54	NO0010096985	180,98	301
EQUINOR ASA	19/08/2021	14:01:54	NO0010096985	181,00	318
EQUINOR ASA	19/08/2021	14:03:45	NO0010096985	181,06	296
EQUINOR ASA	19/08/2021	14:05:45	NO0010096985	181,06	164
EQUINOR ASA	19/08/2021	14:05:45	NO0010096985	181,06	174
EQUINOR ASA	19/08/2021	14:07:24	NO0010096985	181,10	601
EQUINOR ASA	19/08/2021	14:08:28	NO0010096985	181,20	272
EQUINOR ASA	19/08/2021	14:08:29	NO0010096985	181,20	23
EQUINOR ASA	19/08/2021	14:10:43	NO0010096985	181,22	324
EQUINOR ASA	19/08/2021	14:10:44	NO0010096985	181,18	327
EQUINOR ASA	19/08/2021	14:12:12	NO0010096985	181,26	313
EQUINOR ASA	19/08/2021	14:13:11	NO0010096985	181,12	27
EQUINOR ASA	19/08/2021	14:13:11	NO0010096985	181,12	278
EQUINOR ASA	19/08/2021	14:15:14	NO0010096985	181,08	361
EQUINOR ASA	19/08/2021	14:15:35	NO0010096985	181,12	297
EQUINOR ASA	19/08/2021	14:16:40	NO0010096985	181,10	12
EQUINOR ASA	19/08/2021	14:16:40	NO0010096985	181,10	302
EQUINOR ASA	19/08/2021	14:20:37	NO0010096985	181,28	606
EQUINOR ASA	19/08/2021	14:22:51	NO0010096985	181,76	219
EQUINOR ASA	19/08/2021	14:22:51	NO0010096985	181,76	90
EQUINOR ASA	19/08/2021	14:22:51	NO0010096985	181,76	219
EQUINOR ASA	19/08/2021	14:22:51	NO0010096985	181,76	90
EQUINOR ASA	19/08/2021	14:22:52	NO0010096985	181,76	28
EQUINOR ASA	19/08/2021	14:23:04	NO0010096985	181,76	192
EQUINOR ASA	19/08/2021	14:23:36	NO0010096985	181,76	139
EQUINOR ASA	19/08/2021	14:23:36	NO0010096985	181,76	173
EQUINOR ASA	19/08/2021	14:25:10	NO0010096985	181,66	285
EQUINOR ASA	19/08/2021	14:25:28	NO0010096985	181,68	314
EQUINOR ASA	19/08/2021	14:27:33	NO0010096985	181,86	155
EQUINOR ASA	19/08/2021	14:27:35	NO0010096985	181,86	174
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	190
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	157
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	82
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	150
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	94
EQUINOR ASA	19/08/2021	14:30:00	NO0010096985	181,92	385
EQUINOR ASA	19/08/2021	14:30:20	NO0010096985	181,88	12
EQUINOR ASA	19/08/2021	14:30:20	NO0010096985	181,88	11
EQUINOR ASA	19/08/2021	14:30:36	NO0010096985	181,92	79
EQUINOR ASA	19/08/2021	14:30:36	NO0010096985	181,92	297
EQUINOR ASA	19/08/2021	14:35:00	NO0010096985	181,92	331
EQUINOR ASA	19/08/2021	14:35:00	NO0010096985	181,94	341
EQUINOR ASA	19/08/2021	14:36:05	NO0010096985	181,60	329
EQUINOR ASA	19/08/2021	14:36:53	NO0010096985	181,60	301
EQUINOR ASA	19/08/2021	14:37:44	NO0010096985	181,76	302
EQUINOR ASA	19/08/2021	14:38:08	NO0010096985	181,56	334
EQUINOR ASA	19/08/2021	14:38:34	NO0010096985	181,40	24

EQUINOR ASA	19/08/2021	14:38:34	NO0010096985	181,40	282
EQUINOR ASA	19/08/2021	14:39:16	NO0010096985	181,32	314
EQUINOR ASA	19/08/2021	14:40:06	NO0010096985	181,46	336
EQUINOR ASA	19/08/2021	14:40:43	NO0010096985	181,18	327
EQUINOR ASA	19/08/2021	14:41:46	NO0010096985	181,26	338
EQUINOR ASA	19/08/2021	14:42:38	NO0010096985	181,40	334
EQUINOR ASA	19/08/2021	14:43:29	NO0010096985	181,42	322
EQUINOR ASA	19/08/2021	14:43:58	NO0010096985	181,24	164
EQUINOR ASA	19/08/2021	14:43:58	NO0010096985	181,24	167
EQUINOR ASA	19/08/2021	14:44:31	NO0010096985	181,22	309
EQUINOR ASA	19/08/2021	14:45:45	NO0010096985	181,30	332
EQUINOR ASA	19/08/2021	14:46:08	NO0010096985	181,70	110
EQUINOR ASA	19/08/2021	14:46:09	NO0010096985	181,68	238
EQUINOR ASA	19/08/2021	14:46:45	NO0010096985	181,62	294
EQUINOR ASA	19/08/2021	14:46:45	NO0010096985	181,62	55
EQUINOR ASA	19/08/2021	14:47:29	NO0010096985	181,86	320
EQUINOR ASA	19/08/2021	14:47:55	NO0010096985	181,62	303
EQUINOR ASA	19/08/2021	14:49:04	NO0010096985	181,78	358
EQUINOR ASA	19/08/2021	14:49:12	NO0010096985	181,64	44
EQUINOR ASA	19/08/2021	14:49:12	NO0010096985	181,64	261
EQUINOR ASA	19/08/2021	14:49:40	NO0010096985	181,60	344
EQUINOR ASA	19/08/2021	14:50:21	NO0010096985	181,44	321
EQUINOR ASA	19/08/2021	14:51:08	NO0010096985	181,54	68
EQUINOR ASA	19/08/2021	14:51:08	NO0010096985	181,54	293
EQUINOR ASA	19/08/2021	14:51:33	NO0010096985	181,34	303
EQUINOR ASA	19/08/2021	14:52:11	NO0010096985	181,44	39
EQUINOR ASA	19/08/2021	14:52:33	NO0010096985	181,42	300
EQUINOR ASA	19/08/2021	14:52:59	NO0010096985	181,34	331
EQUINOR ASA	19/08/2021	14:53:23	NO0010096985	181,38	325
EQUINOR ASA	19/08/2021	14:53:47	NO0010096985	181,28	134
EQUINOR ASA	19/08/2021	14:53:47	NO0010096985	181,28	167
EQUINOR ASA	19/08/2021	14:54:27	NO0010096985	181,18	306
EQUINOR ASA	19/08/2021	14:55:12	NO0010096985	181,12	119
EQUINOR ASA	19/08/2021	14:55:12	NO0010096985	181,12	243
EQUINOR ASA	19/08/2021	14:56:06	NO0010096985	181,06	319
EQUINOR ASA	19/08/2021	14:56:48	NO0010096985	181,20	674
EQUINOR ASA	19/08/2021	14:57:32	NO0010096985	181,30	321
EQUINOR ASA	19/08/2021	14:58:13	NO0010096985	181,10	375
EQUINOR ASA	19/08/2021	14:58:58	NO0010096985	181,04	315
EQUINOR ASA	19/08/2021	14:59:17	NO0010096985	181,08	311
EQUINOR ASA	19/08/2021	14:59:17	NO0010096985	181,08	9
EQUINOR ASA	19/08/2021	14:59:36	NO0010096985	181,02	321
EQUINOR ASA	19/08/2021	15:00:15	NO0010096985	180,94	196
EQUINOR ASA	19/08/2021	15:00:15	NO0010096985	180,94	108
EQUINOR ASA	19/08/2021	15:00:43	NO0010096985	180,58	271
EQUINOR ASA	19/08/2021	15:00:43	NO0010096985	180,58	77
EQUINOR ASA	19/08/2021	15:01:39	NO0010096985	180,56	136
EQUINOR ASA	19/08/2021	15:01:39	NO0010096985	180,56	166
EQUINOR ASA	19/08/2021	15:01:39	NO0010096985	180,56	15
EQUINOR ASA	19/08/2021	15:02:18	NO0010096985	180,72	346
EQUINOR ASA	19/08/2021	15:02:22	NO0010096985	180,64	301
EQUINOR ASA	19/08/2021	15:03:00	NO0010096985	180,60	317
EQUINOR ASA	19/08/2021	15:04:12	NO0010096985	180,76	453
EQUINOR ASA	19/08/2021	15:05:37	NO0010096985	180,58	353
EQUINOR ASA	19/08/2021	15:05:59	NO0010096985	180,78	321
EQUINOR ASA	19/08/2021	15:07:13	NO0010096985	181,00	450
EQUINOR ASA	20/08/2021	08:05:46	NO0010096985	181,74	358
EQUINOR ASA	20/08/2021	08:05:46	NO0010096985	181,74	84
EQUINOR ASA	20/08/2021	08:05:47	NO0010096985	181,72	435
EQUINOR ASA	20/08/2021	08:05:47	NO0010096985	181,72	461
EQUINOR ASA	20/08/2021	08:06:40	NO0010096985	181,62	358
EQUINOR ASA	20/08/2021	08:06:40	NO0010096985	181,62	365
EQUINOR ASA	20/08/2021	08:08:51	NO0010096985	181,76	368
EQUINOR ASA	20/08/2021	08:08:51	NO0010096985	181,76	355
EQUINOR ASA	20/08/2021	08:08:51	NO0010096985	181,76	56
EQUINOR ASA	20/08/2021	08:08:51	NO0010096985	181,78	363
EQUINOR ASA	20/08/2021	08:10:27	NO0010096985	181,98	322
EQUINOR ASA	20/08/2021	08:10:27	NO0010096985	182,00	221

EQUINOR ASA	20/08/2021	08:10:27	NO0010096985	182,00	392
EQUINOR ASA	20/08/2021	08:10:37	NO0010096985	181,74	311
EQUINOR ASA	20/08/2021	08:11:16	NO0010096985	181,76	337
EQUINOR ASA	20/08/2021	08:13:29	NO0010096985	181,70	319
EQUINOR ASA	20/08/2021	08:13:29	NO0010096985	181,70	7
EQUINOR ASA	20/08/2021	08:13:29	NO0010096985	181,70	299
EQUINOR ASA	20/08/2021	08:13:29	NO0010096985	181,70	329
EQUINOR ASA	20/08/2021	08:14:27	NO0010096985	181,68	312
EQUINOR ASA	20/08/2021	08:14:27	NO0010096985	181,68	323
EQUINOR ASA	20/08/2021	08:14:59	NO0010096985	181,70	322
EQUINOR ASA	20/08/2021	08:16:30	NO0010096985	181,62	305
EQUINOR ASA	20/08/2021	08:16:30	NO0010096985	181,62	296
EQUINOR ASA	20/08/2021	08:17:34	NO0010096985	181,50	307
EQUINOR ASA	20/08/2021	08:17:34	NO0010096985	181,50	305
EQUINOR ASA	20/08/2021	08:17:58	NO0010096985	181,48	311
EQUINOR ASA	20/08/2021	08:18:52	NO0010096985	181,36	301
EQUINOR ASA	20/08/2021	08:19:30	NO0010096985	181,18	316
EQUINOR ASA	20/08/2021	08:20:08	NO0010096985	181,00	312
EQUINOR ASA	20/08/2021	08:21:39	NO0010096985	181,10	301
EQUINOR ASA	20/08/2021	08:21:39	NO0010096985	181,10	127
EQUINOR ASA	20/08/2021	08:21:39	NO0010096985	181,10	171
EQUINOR ASA	20/08/2021	08:22:27	NO0010096985	181,12	176
EQUINOR ASA	20/08/2021	08:22:27	NO0010096985	181,12	126
EQUINOR ASA	20/08/2021	08:23:17	NO0010096985	181,12	310
EQUINOR ASA	20/08/2021	08:24:03	NO0010096985	181,00	216
EQUINOR ASA	20/08/2021	08:24:03	NO0010096985	181,00	111
EQUINOR ASA	20/08/2021	08:25:02	NO0010096985	180,84	395
EQUINOR ASA	20/08/2021	08:25:21	NO0010096985	180,84	305
EQUINOR ASA	20/08/2021	08:25:59	NO0010096985	180,66	310
EQUINOR ASA	20/08/2021	08:25:59	NO0010096985	180,66	38
EQUINOR ASA	20/08/2021	08:27:01	NO0010096985	180,76	331
EQUINOR ASA	20/08/2021	08:27:58	NO0010096985	180,60	321
EQUINOR ASA	20/08/2021	08:28:57	NO0010096985	180,52	232
EQUINOR ASA	20/08/2021	08:28:57	NO0010096985	180,52	69
EQUINOR ASA	20/08/2021	08:29:46	NO0010096985	180,48	7
EQUINOR ASA	20/08/2021	08:31:02	NO0010096985	180,34	332
EQUINOR ASA	20/08/2021	08:31:06	NO0010096985	180,26	306
EQUINOR ASA	20/08/2021	08:31:45	NO0010096985	180,42	320
EQUINOR ASA	20/08/2021	08:33:40	NO0010096985	180,40	311
EQUINOR ASA	20/08/2021	08:33:40	NO0010096985	180,40	275
EQUINOR ASA	20/08/2021	08:33:40	NO0010096985	180,40	102
EQUINOR ASA	20/08/2021	08:34:07	NO0010096985	180,34	306
EQUINOR ASA	20/08/2021	08:34:47	NO0010096985	180,32	116
EQUINOR ASA	20/08/2021	08:34:47	NO0010096985	180,32	188
EQUINOR ASA	20/08/2021	08:36:42	NO0010096985	180,30	330
EQUINOR ASA	20/08/2021	08:36:42	NO0010096985	180,30	305
EQUINOR ASA	20/08/2021	08:37:48	NO0010096985	180,38	334
EQUINOR ASA	20/08/2021	08:38:13	NO0010096985	180,28	311
EQUINOR ASA	20/08/2021	08:39:09	NO0010096985	180,18	331
EQUINOR ASA	20/08/2021	08:40:44	NO0010096985	180,22	318
EQUINOR ASA	20/08/2021	08:41:18	NO0010096985	180,08	329
EQUINOR ASA	20/08/2021	08:42:30	NO0010096985	180,16	301
EQUINOR ASA	20/08/2021	08:43:16	NO0010096985	180,18	343
EQUINOR ASA	20/08/2021	08:44:03	NO0010096985	180,12	229
EQUINOR ASA	20/08/2021	08:44:03	NO0010096985	180,12	75
EQUINOR ASA	20/08/2021	08:44:48	NO0010096985	180,16	304
EQUINOR ASA	20/08/2021	08:45:34	NO0010096985	180,16	315
EQUINOR ASA	20/08/2021	08:46:50	NO0010096985	180,04	318
EQUINOR ASA	20/08/2021	08:48:05	NO0010096985	180,08	320
EQUINOR ASA	20/08/2021	08:48:55	NO0010096985	179,98	52
EQUINOR ASA	20/08/2021	08:48:55	NO0010096985	179,98	268
EQUINOR ASA	20/08/2021	08:49:35	NO0010096985	180,00	337
EQUINOR ASA	20/08/2021	08:50:47	NO0010096985	180,04	301
EQUINOR ASA	20/08/2021	08:51:42	NO0010096985	180,16	336
EQUINOR ASA	20/08/2021	08:52:59	NO0010096985	180,02	61
EQUINOR ASA	20/08/2021	08:52:59	NO0010096985	180,02	44
EQUINOR ASA	20/08/2021	08:52:59	NO0010096985	180,02	208
EQUINOR ASA	20/08/2021	08:53:49	NO0010096985	180,00	301

EQUINOR ASA	20/08/2021	08:54:55	NO0010096985	179,92	328
EQUINOR ASA	20/08/2021	08:55:50	NO0010096985	179,96	335
EQUINOR ASA	20/08/2021	08:56:38	NO0010096985	179,90	206
EQUINOR ASA	20/08/2021	08:56:38	NO0010096985	179,90	110
EQUINOR ASA	20/08/2021	08:57:45	NO0010096985	180,00	10
EQUINOR ASA	20/08/2021	08:57:45	NO0010096985	180,00	303
EQUINOR ASA	20/08/2021	08:59:16	NO0010096985	180,00	298
EQUINOR ASA	20/08/2021	08:59:50	NO0010096985	179,92	323
EQUINOR ASA	20/08/2021	09:01:05	NO0010096985	180,02	321
EQUINOR ASA	20/08/2021	09:01:52	NO0010096985	180,04	254
EQUINOR ASA	20/08/2021	09:01:52	NO0010096985	180,04	75
EQUINOR ASA	20/08/2021	09:03:43	NO0010096985	180,24	302
EQUINOR ASA	20/08/2021	09:04:02	NO0010096985	180,22	309
EQUINOR ASA	20/08/2021	09:05:18	NO0010096985	180,26	321
EQUINOR ASA	20/08/2021	09:06:05	NO0010096985	180,26	310
EQUINOR ASA	20/08/2021	09:07:16	NO0010096985	180,16	311
EQUINOR ASA	20/08/2021	09:08:26	NO0010096985	180,14	266
EQUINOR ASA	20/08/2021	09:08:26	NO0010096985	180,14	67
EQUINOR ASA	20/08/2021	09:09:42	NO0010096985	180,18	350
EQUINOR ASA	20/08/2021	09:10:37	NO0010096985	180,20	165
EQUINOR ASA	20/08/2021	09:10:37	NO0010096985	180,20	152
EQUINOR ASA	20/08/2021	09:12:01	NO0010096985	180,14	317
EQUINOR ASA	20/08/2021	09:13:18	NO0010096985	180,04	308
EQUINOR ASA	20/08/2021	09:14:12	NO0010096985	179,98	136
EQUINOR ASA	20/08/2021	09:14:12	NO0010096985	179,98	154
EQUINOR ASA	20/08/2021	09:16:25	NO0010096985	180,10	319
EQUINOR ASA	20/08/2021	09:16:28	NO0010096985	180,08	315
EQUINOR ASA	20/08/2021	09:18:14	NO0010096985	179,96	127
EQUINOR ASA	20/08/2021	09:18:14	NO0010096985	179,96	235
EQUINOR ASA	20/08/2021	09:19:04	NO0010096985	180,00	351
EQUINOR ASA	20/08/2021	09:20:20	NO0010096985	179,96	404
EQUINOR ASA	20/08/2021	09:22:15	NO0010096985	179,84	336
EQUINOR ASA	20/08/2021	09:23:09	NO0010096985	179,90	335
EQUINOR ASA	20/08/2021	09:23:57	NO0010096985	179,88	240
EQUINOR ASA	20/08/2021	09:23:57	NO0010096985	179,88	57
EQUINOR ASA	20/08/2021	09:25:30	NO0010096985	179,94	327
EQUINOR ASA	20/08/2021	09:26:47	NO0010096985	180,00	330
EQUINOR ASA	20/08/2021	09:28:07	NO0010096985	180,06	320
EQUINOR ASA	20/08/2021	09:29:58	NO0010096985	180,02	344
EQUINOR ASA	20/08/2021	09:30:23	NO0010096985	180,04	314
EQUINOR ASA	20/08/2021	09:31:02	NO0010096985	180,02	327
EQUINOR ASA	20/08/2021	09:35:18	NO0010096985	180,18	322
EQUINOR ASA	20/08/2021	09:36:03	NO0010096985	180,20	346
EQUINOR ASA	20/08/2021	09:36:03	NO0010096985	180,22	334
EQUINOR ASA	20/08/2021	09:36:03	NO0010096985	180,24	330
EQUINOR ASA	20/08/2021	09:37:26	NO0010096985	180,00	307
EQUINOR ASA	20/08/2021	09:37:26	NO0010096985	180,00	1
EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,08	278
EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,08	42
EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,10	44
EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,10	205
EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,10	83
EQUINOR ASA	20/08/2021	09:41:39	NO0010096985	180,14	332
EQUINOR ASA	20/08/2021	09:42:01	NO0010096985	180,08	288
EQUINOR ASA	20/08/2021	09:42:01	NO0010096985	180,08	25
EQUINOR ASA	20/08/2021	09:44:31	NO0010096985	180,28	356
EQUINOR ASA	20/08/2021	09:45:38	NO0010096985	180,32	309
EQUINOR ASA	20/08/2021	09:45:49	NO0010096985	180,28	337
EQUINOR ASA	20/08/2021	09:47:44	NO0010096985	180,22	107
EQUINOR ASA	20/08/2021	09:47:44	NO0010096985	180,22	181
EQUINOR ASA	20/08/2021	09:48:04	NO0010096985	180,18	325
EQUINOR ASA	20/08/2021	09:50:36	NO0010096985	180,10	257
EQUINOR ASA	20/08/2021	09:50:36	NO0010096985	180,10	77
EQUINOR ASA	20/08/2021	09:51:23	NO0010096985	180,08	35
EQUINOR ASA	20/08/2021	09:51:23	NO0010096985	180,08	312
EQUINOR ASA	20/08/2021	09:53:50	NO0010096985	180,18	353
EQUINOR ASA	20/08/2021	09:54:23	NO0010096985	180,18	316
EQUINOR ASA	20/08/2021	09:56:03	NO0010096985	180,22	254

EQUINOR ASA	20/08/2021	09:56:03	NO0010096985	180,22	61
EQUINOR ASA	20/08/2021	09:56:06	NO0010096985	180,16	73
EQUINOR ASA	20/08/2021	09:56:06	NO0010096985	180,16	268
EQUINOR ASA	20/08/2021	09:58:29	NO0010096985	180,16	92
EQUINOR ASA	20/08/2021	09:58:29	NO0010096985	180,16	226
EQUINOR ASA	20/08/2021	10:00:01	NO0010096985	180,10	346
EQUINOR ASA	20/08/2021	10:01:41	NO0010096985	180,18	340
EQUINOR ASA	20/08/2021	10:02:10	NO0010096985	180,14	304
EQUINOR ASA	20/08/2021	10:04:34	NO0010096985	180,18	347
EQUINOR ASA	20/08/2021	10:06:38	NO0010096985	180,18	305
EQUINOR ASA	20/08/2021	10:06:56	NO0010096985	180,14	66
EQUINOR ASA	20/08/2021	10:06:56	NO0010096985	180,14	236
EQUINOR ASA	20/08/2021	10:08:04	NO0010096985	180,10	299
EQUINOR ASA	20/08/2021	10:10:00	NO0010096985	180,12	333
EQUINOR ASA	20/08/2021	10:10:22	NO0010096985	180,02	311
EQUINOR ASA	20/08/2021	10:13:12	NO0010096985	179,94	108
EQUINOR ASA	20/08/2021	10:13:12	NO0010096985	179,94	207
EQUINOR ASA	20/08/2021	10:13:21	NO0010096985	179,90	332
EQUINOR ASA	20/08/2021	10:15:54	NO0010096985	179,88	363
EQUINOR ASA	20/08/2021	10:17:43	NO0010096985	179,90	261
EQUINOR ASA	20/08/2021	10:17:43	NO0010096985	179,90	54
EQUINOR ASA	20/08/2021	10:19:25	NO0010096985	179,92	312
EQUINOR ASA	20/08/2021	10:21:26	NO0010096985	179,98	299
EQUINOR ASA	20/08/2021	10:22:36	NO0010096985	180,08	325
EQUINOR ASA	20/08/2021	10:22:41	NO0010096985	180,06	24
EQUINOR ASA	20/08/2021	10:24:03	NO0010096985	180,10	166
EQUINOR ASA	20/08/2021	10:24:03	NO0010096985	180,10	161
EQUINOR ASA	20/08/2021	10:26:21	NO0010096985	180,10	303
EQUINOR ASA	20/08/2021	10:26:31	NO0010096985	180,06	300
EQUINOR ASA	20/08/2021	10:26:31	NO0010096985	180,06	77
EQUINOR ASA	20/08/2021	10:26:31	NO0010096985	180,06	241
EQUINOR ASA	20/08/2021	10:30:00	NO0010096985	180,14	92
EQUINOR ASA	20/08/2021	10:30:00	NO0010096985	180,14	259
EQUINOR ASA	20/08/2021	10:30:02	NO0010096985	180,10	358
EQUINOR ASA	20/08/2021	10:31:15	NO0010096985	179,96	346
EQUINOR ASA	20/08/2021	10:34:27	NO0010096985	180,12	308
EQUINOR ASA	20/08/2021	10:36:26	NO0010096985	180,18	309
EQUINOR ASA	20/08/2021	10:37:42	NO0010096985	180,20	27
EQUINOR ASA	20/08/2021	10:37:42	NO0010096985	180,20	288
EQUINOR ASA	20/08/2021	10:38:39	NO0010096985	180,26	317
EQUINOR ASA	20/08/2021	10:38:39	NO0010096985	180,26	26
EQUINOR ASA	20/08/2021	10:41:10	NO0010096985	180,32	75
EQUINOR ASA	20/08/2021	10:41:10	NO0010096985	180,32	105
EQUINOR ASA	20/08/2021	10:41:10	NO0010096985	180,32	120
EQUINOR ASA	20/08/2021	10:41:10	NO0010096985	180,34	307
EQUINOR ASA	20/08/2021	10:43:36	NO0010096985	180,32	308
EQUINOR ASA	20/08/2021	10:44:48	NO0010096985	180,36	299
EQUINOR ASA	20/08/2021	10:45:11	NO0010096985	180,30	320
EQUINOR ASA	20/08/2021	10:46:22	NO0010096985	180,24	367
EQUINOR ASA	20/08/2021	10:49:27	NO0010096985	180,28	375
EQUINOR ASA	20/08/2021	10:50:03	NO0010096985	180,24	327
EQUINOR ASA	20/08/2021	10:51:08	NO0010096985	180,14	89
EQUINOR ASA	20/08/2021	10:51:08	NO0010096985	180,14	262
EQUINOR ASA	20/08/2021	10:53:40	NO0010096985	179,96	47
EQUINOR ASA	20/08/2021	10:53:40	NO0010096985	179,96	112
EQUINOR ASA	20/08/2021	10:53:40	NO0010096985	179,96	189
EQUINOR ASA	20/08/2021	10:55:31	NO0010096985	179,88	31
EQUINOR ASA	20/08/2021	10:56:01	NO0010096985	179,82	301
EQUINOR ASA	20/08/2021	10:56:18	NO0010096985	179,80	299
EQUINOR ASA	20/08/2021	10:56:19	NO0010096985	179,78	345
EQUINOR ASA	20/08/2021	10:58:43	NO0010096985	179,94	352
EQUINOR ASA	20/08/2021	10:59:40	NO0010096985	179,94	391
EQUINOR ASA	20/08/2021	11:01:55	NO0010096985	179,90	370
EQUINOR ASA	20/08/2021	11:02:27	NO0010096985	179,94	341
EQUINOR ASA	20/08/2021	11:05:13	NO0010096985	179,92	307
EQUINOR ASA	20/08/2021	11:06:42	NO0010096985	179,92	235
EQUINOR ASA	20/08/2021	11:06:42	NO0010096985	179,92	76
EQUINOR ASA	20/08/2021	11:08:26	NO0010096985	179,88	365

EQUINOR ASA	20/08/2021	11:08:57	NO0010096985	179,82	353
EQUINOR ASA	20/08/2021	11:11:56	NO0010096985	179,74	322
EQUINOR ASA	20/08/2021	11:11:56	NO0010096985	179,76	324
EQUINOR ASA	20/08/2021	11:14:19	NO0010096985	179,82	309
EQUINOR ASA	20/08/2021	11:14:19	NO0010096985	179,82	317
EQUINOR ASA	20/08/2021	11:16:51	NO0010096985	180,02	324
EQUINOR ASA	20/08/2021	11:17:34	NO0010096985	179,98	316
EQUINOR ASA	20/08/2021	11:20:26	NO0010096985	180,16	191
EQUINOR ASA	20/08/2021	11:21:22	NO0010096985	180,04	317
EQUINOR ASA	20/08/2021	11:21:22	NO0010096985	180,06	326
EQUINOR ASA	20/08/2021	11:24:53	NO0010096985	180,00	68
EQUINOR ASA	20/08/2021	11:24:53	NO0010096985	180,00	316
EQUINOR ASA	20/08/2021	11:26:21	NO0010096985	180,04	344
EQUINOR ASA	20/08/2021	11:29:36	NO0010096985	180,06	130
EQUINOR ASA	20/08/2021	11:29:36	NO0010096985	180,06	173
EQUINOR ASA	20/08/2021	11:29:36	NO0010096985	180,08	325
EQUINOR ASA	20/08/2021	11:29:36	NO0010096985	180,08	302
EQUINOR ASA	20/08/2021	11:34:52	NO0010096985	180,26	383
EQUINOR ASA	20/08/2021	11:35:09	NO0010096985	180,20	39
EQUINOR ASA	20/08/2021	11:36:08	NO0010096985	180,18	333
EQUINOR ASA	20/08/2021	11:36:08	NO0010096985	180,20	422
EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	251
EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	164
EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	360
EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	88
EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	14
EQUINOR ASA	20/08/2021	11:45:27	NO0010096985	180,16	409
EQUINOR ASA	20/08/2021	11:46:05	NO0010096985	180,16	447
EQUINOR ASA	20/08/2021	11:48:44	NO0010096985	180,18	270
EQUINOR ASA	20/08/2021	11:48:44	NO0010096985	180,18	185
EQUINOR ASA	20/08/2021	11:50:18	NO0010096985	180,14	452
EQUINOR ASA	20/08/2021	11:50:25	NO0010096985	180,12	421
EQUINOR ASA	20/08/2021	11:52:47	NO0010096985	180,00	429
EQUINOR ASA	20/08/2021	11:54:29	NO0010096985	180,00	423
EQUINOR ASA	20/08/2021	11:56:06	NO0010096985	179,88	422
EQUINOR ASA	20/08/2021	12:00:04	NO0010096985	179,90	38
EQUINOR ASA	20/08/2021	12:00:04	NO0010096985	179,90	234
EQUINOR ASA	20/08/2021	12:00:04	NO0010096985	179,90	100
EQUINOR ASA	20/08/2021	12:00:04	NO0010096985	179,92	388
EQUINOR ASA	20/08/2021	12:02:02	NO0010096985	179,94	342
EQUINOR ASA	20/08/2021	12:06:12	NO0010096985	179,80	364
EQUINOR ASA	20/08/2021	12:06:41	NO0010096985	179,78	336
EQUINOR ASA	20/08/2021	12:06:41	NO0010096985	179,78	6
EQUINOR ASA	20/08/2021	12:09:00	NO0010096985	179,78	301
EQUINOR ASA	20/08/2021	12:09:00	NO0010096985	179,80	386
EQUINOR ASA	20/08/2021	12:11:58	NO0010096985	179,86	319
EQUINOR ASA	20/08/2021	12:13:04	NO0010096985	179,82	222
EQUINOR ASA	20/08/2021	12:13:04	NO0010096985	179,82	90
EQUINOR ASA	20/08/2021	12:15:32	NO0010096985	179,88	346
EQUINOR ASA	20/08/2021	12:15:32	NO0010096985	179,90	334
EQUINOR ASA	20/08/2021	12:17:27	NO0010096985	179,82	319
EQUINOR ASA	20/08/2021	12:21:04	NO0010096985	179,74	298
EQUINOR ASA	20/08/2021	12:23:09	NO0010096985	179,80	365
EQUINOR ASA	20/08/2021	12:23:10	NO0010096985	179,78	356
EQUINOR ASA	20/08/2021	12:23:58	NO0010096985	179,66	229
EQUINOR ASA	20/08/2021	12:26:45	NO0010096985	179,68	337
EQUINOR ASA	20/08/2021	12:26:45	NO0010096985	179,70	313
EQUINOR ASA	20/08/2021	12:28:02	NO0010096985	179,62	317
EQUINOR ASA	20/08/2021	12:31:19	NO0010096985	179,70	122
EQUINOR ASA	20/08/2021	12:31:19	NO0010096985	179,70	92
EQUINOR ASA	20/08/2021	12:31:19	NO0010096985	179,70	84
EQUINOR ASA	20/08/2021	12:33:46	NO0010096985	179,66	255
EQUINOR ASA	20/08/2021	12:33:46	NO0010096985	179,66	49
EQUINOR ASA	20/08/2021	12:35:15	NO0010096985	179,64	379
EQUINOR ASA	20/08/2021	12:35:15	NO0010096985	179,66	348
EQUINOR ASA	20/08/2021	12:35:15	NO0010096985	179,66	45
EQUINOR ASA	20/08/2021	12:37:29	NO0010096985	179,62	340
EQUINOR ASA	20/08/2021	12:39:27	NO0010096985	179,54	119

EQUINOR ASA	20/08/2021	12:39:27	NO0010096985	179,54	212
EQUINOR ASA	20/08/2021	12:41:01	NO0010096985	179,72	118
EQUINOR ASA	20/08/2021	12:41:06	NO0010096985	179,70	209
EQUINOR ASA	20/08/2021	12:44:21	NO0010096985	179,72	326
EQUINOR ASA	20/08/2021	12:46:08	NO0010096985	179,74	321
EQUINOR ASA	20/08/2021	12:46:12	NO0010096985	179,72	329
EQUINOR ASA	20/08/2021	12:48:40	NO0010096985	179,62	338
EQUINOR ASA	20/08/2021	12:48:40	NO0010096985	179,64	127
EQUINOR ASA	20/08/2021	12:48:40	NO0010096985	179,64	223
EQUINOR ASA	20/08/2021	12:52:03	NO0010096985	179,54	323
EQUINOR ASA	20/08/2021	12:54:16	NO0010096985	179,56	331
EQUINOR ASA	20/08/2021	12:54:16	NO0010096985	179,56	58
EQUINOR ASA	20/08/2021	12:54:52	NO0010096985	179,54	311
EQUINOR ASA	20/08/2021	12:56:21	NO0010096985	179,56	334
EQUINOR ASA	20/08/2021	12:59:20	NO0010096985	179,60	332
EQUINOR ASA	20/08/2021	13:01:21	NO0010096985	179,56	381
EQUINOR ASA	20/08/2021	13:01:22	NO0010096985	179,54	380
EQUINOR ASA	20/08/2021	13:03:20	NO0010096985	179,48	263
EQUINOR ASA	20/08/2021	13:03:20	NO0010096985	179,48	105
EQUINOR ASA	20/08/2021	13:04:45	NO0010096985	179,40	105
EQUINOR ASA	20/08/2021	13:04:45	NO0010096985	179,40	323
EQUINOR ASA	20/08/2021	13:06:14	NO0010096985	179,26	323
EQUINOR ASA	20/08/2021	13:08:31	NO0010096985	179,18	324
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,30	92
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,30	235
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,32	155
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,32	63
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,32	39
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,32	52
EQUINOR ASA	20/08/2021	13:13:01	NO0010096985	179,16	301
EQUINOR ASA	20/08/2021	13:13:01	NO0010096985	179,16	314
EQUINOR ASA	20/08/2021	13:15:51	NO0010096985	179,12	144
EQUINOR ASA	20/08/2021	13:15:51	NO0010096985	179,12	179
EQUINOR ASA	20/08/2021	13:16:22	NO0010096985	179,08	148
EQUINOR ASA	20/08/2021	13:16:22	NO0010096985	179,08	110
EQUINOR ASA	20/08/2021	13:16:22	NO0010096985	179,08	54
EQUINOR ASA	20/08/2021	13:17:30	NO0010096985	178,98	372
EQUINOR ASA	20/08/2021	13:20:10	NO0010096985	179,10	342
EQUINOR ASA	20/08/2021	13:22:17	NO0010096985	179,24	315
EQUINOR ASA	20/08/2021	13:22:17	NO0010096985	179,26	320
EQUINOR ASA	20/08/2021	13:23:05	NO0010096985	179,00	309
EQUINOR ASA	20/08/2021	13:25:26	NO0010096985	178,98	357
EQUINOR ASA	20/08/2021	13:26:34	NO0010096985	178,98	344
EQUINOR ASA	20/08/2021	13:28:49	NO0010096985	179,18	338
EQUINOR ASA	20/08/2021	13:28:52	NO0010096985	179,16	118
EQUINOR ASA	20/08/2021	13:28:52	NO0010096985	179,16	211
EQUINOR ASA	20/08/2021	13:30:27	NO0010096985	179,10	304
EQUINOR ASA	20/08/2021	13:34:54	NO0010096985	179,46	189
EQUINOR ASA	20/08/2021	13:34:54	NO0010096985	179,46	111
EQUINOR ASA	20/08/2021	13:35:50	NO0010096985	179,44	305
EQUINOR ASA	20/08/2021	13:35:50	NO0010096985	179,46	311
EQUINOR ASA	20/08/2021	13:35:50	NO0010096985	179,48	298
EQUINOR ASA	20/08/2021	13:36:57	NO0010096985	179,44	305
EQUINOR ASA	20/08/2021	13:38:52	NO0010096985	179,48	321
EQUINOR ASA	20/08/2021	13:39:07	NO0010096985	179,42	303
EQUINOR ASA	20/08/2021	13:42:19	NO0010096985	179,22	389
EQUINOR ASA	20/08/2021	13:43:29	NO0010096985	179,30	313
EQUINOR ASA	20/08/2021	13:43:33	NO0010096985	179,28	322
EQUINOR ASA	20/08/2021	13:46:13	NO0010096985	179,36	354
EQUINOR ASA	20/08/2021	13:47:15	NO0010096985	179,34	315
EQUINOR ASA	20/08/2021	13:48:52	NO0010096985	179,46	321
EQUINOR ASA	20/08/2021	13:50:39	NO0010096985	179,48	373
EQUINOR ASA	20/08/2021	13:50:39	NO0010096985	179,50	373
EQUINOR ASA	20/08/2021	13:53:40	NO0010096985	179,50	200
EQUINOR ASA	20/08/2021	13:54:02	NO0010096985	179,50	208
EQUINOR ASA	20/08/2021	13:54:23	NO0010096985	179,44	19
EQUINOR ASA	20/08/2021	13:54:23	NO0010096985	179,44	318
EQUINOR ASA	20/08/2021	13:55:49	NO0010096985	179,64	14

EQUINOR ASA	20/08/2021	13:55:49	NO0010096985	179,64	308
EQUINOR ASA	20/08/2021	13:55:50	NO0010096985	179,62	304
EQUINOR ASA	20/08/2021	13:58:38	NO0010096985	179,66	424
EQUINOR ASA	20/08/2021	13:58:38	NO0010096985	179,68	438
EQUINOR ASA	20/08/2021	14:00:11	NO0010096985	179,80	404
EQUINOR ASA	20/08/2021	14:03:23	NO0010096985	179,74	443
EQUINOR ASA	20/08/2021	14:03:23	NO0010096985	179,74	29
EQUINOR ASA	20/08/2021	14:04:46	NO0010096985	179,88	458
EQUINOR ASA	20/08/2021	14:04:46	NO0010096985	179,88	434
EQUINOR ASA	20/08/2021	14:08:57	NO0010096985	179,92	308
EQUINOR ASA	20/08/2021	14:12:14	NO0010096985	180,02	331
EQUINOR ASA	20/08/2021	14:12:14	NO0010096985	180,04	42
EQUINOR ASA	20/08/2021	14:12:14	NO0010096985	180,04	942
EQUINOR ASA	20/08/2021	14:12:14	NO0010096985	180,04	331
EQUINOR ASA	20/08/2021	14:13:38	NO0010096985	180,06	404
EQUINOR ASA	20/08/2021	14:15:03	NO0010096985	180,00	42
EQUINOR ASA	20/08/2021	14:15:03	NO0010096985	180,00	407
EQUINOR ASA	20/08/2021	14:18:08	NO0010096985	180,12	440
EQUINOR ASA	20/08/2021	14:19:13	NO0010096985	180,06	383
EQUINOR ASA	20/08/2021	14:19:13	NO0010096985	180,08	389
EQUINOR ASA	20/08/2021	14:22:12	NO0010096985	180,06	448
EQUINOR ASA	20/08/2021	14:22:12	NO0010096985	180,08	389
EQUINOR ASA	20/08/2021	14:22:44	NO0010096985	179,88	480
EQUINOR ASA	20/08/2021	14:25:26	NO0010096985	179,96	460
EQUINOR ASA	20/08/2021	14:26:31	NO0010096985	179,88	380
EQUINOR ASA	20/08/2021	14:26:31	NO0010096985	179,88	21
EQUINOR ASA	20/08/2021	14:27:50	NO0010096985	179,80	432
EQUINOR ASA	20/08/2021	14:29:19	NO0010096985	179,72	478
EQUINOR ASA	20/08/2021	14:30:00	NO0010096985	179,58	434
EQUINOR ASA	20/08/2021	14:31:25	NO0010096985	179,34	434
EQUINOR ASA	20/08/2021	14:31:53	NO0010096985	179,24	412
EQUINOR ASA	20/08/2021	14:32:53	NO0010096985	179,38	235
EQUINOR ASA	20/08/2021	14:33:27	NO0010096985	179,48	100
EQUINOR ASA	20/08/2021	14:33:27	NO0010096985	179,48	255
EQUINOR ASA	20/08/2021	14:34:27	NO0010096985	179,52	35
EQUINOR ASA	20/08/2021	14:34:27	NO0010096985	179,52	373
EQUINOR ASA	20/08/2021	14:35:33	NO0010096985	179,98	100
EQUINOR ASA	20/08/2021	14:35:33	NO0010096985	179,98	146
EQUINOR ASA	20/08/2021	14:35:47	NO0010096985	180,00	360
EQUINOR ASA	20/08/2021	14:36:50	NO0010096985	179,98	279
EQUINOR ASA	20/08/2021	14:36:50	NO0010096985	179,98	59
EQUINOR ASA	20/08/2021	14:37:37	NO0010096985	179,88	120
EQUINOR ASA	20/08/2021	14:37:37	NO0010096985	179,88	48
EQUINOR ASA	20/08/2021	14:37:37	NO0010096985	179,88	145
EQUINOR ASA	20/08/2021	14:38:18	NO0010096985	179,92	246
EQUINOR ASA	20/08/2021	14:38:18	NO0010096985	179,92	99
EQUINOR ASA	20/08/2021	14:40:09	NO0010096985	180,04	301
EQUINOR ASA	20/08/2021	14:40:09	NO0010096985	180,04	329
EQUINOR ASA	20/08/2021	14:40:40	NO0010096985	179,80	143
EQUINOR ASA	20/08/2021	14:40:40	NO0010096985	179,80	171
EQUINOR ASA	20/08/2021	14:41:44	NO0010096985	179,70	350
EQUINOR ASA	20/08/2021	14:42:42	NO0010096985	179,74	344
EQUINOR ASA	20/08/2021	14:43:28	NO0010096985	179,70	313
EQUINOR ASA	20/08/2021	14:44:10	NO0010096985	179,72	338
EQUINOR ASA	20/08/2021	14:45:08	NO0010096985	179,78	342
EQUINOR ASA	20/08/2021	14:45:59	NO0010096985	179,72	351
EQUINOR ASA	20/08/2021	14:47:03	NO0010096985	179,88	314
EQUINOR ASA	20/08/2021	14:47:38	NO0010096985	179,76	120
EQUINOR ASA	20/08/2021	14:47:38	NO0010096985	179,76	238
EQUINOR ASA	20/08/2021	14:49:01	NO0010096985	179,88	348
EQUINOR ASA	20/08/2021	14:49:31	NO0010096985	179,94	100
EQUINOR ASA	20/08/2021	14:49:34	NO0010096985	179,92	227
EQUINOR ASA	20/08/2021	14:50:02	NO0010096985	179,74	358
EQUINOR ASA	20/08/2021	14:50:54	NO0010096985	179,68	159
EQUINOR ASA	20/08/2021	14:50:54	NO0010096985	179,68	192
EQUINOR ASA	20/08/2021	14:51:41	NO0010096985	179,64	328
EQUINOR ASA	20/08/2021	14:52:38	NO0010096985	179,60	18
EQUINOR ASA	20/08/2021	14:52:38	NO0010096985	179,60	321

EQUINOR ASA	20/08/2021	14:53:11	NO0010096985	179,58	359
EQUINOR ASA	20/08/2021	14:54:29	NO0010096985	179,38	363
EQUINOR ASA	20/08/2021	14:54:59	NO0010096985	179,34	331
EQUINOR ASA	20/08/2021	14:55:37	NO0010096985	179,44	331
EQUINOR ASA	20/08/2021	14:56:43	NO0010096985	179,46	339
EQUINOR ASA	20/08/2021	14:57:10	NO0010096985	179,44	100
EQUINOR ASA	20/08/2021	14:57:30	NO0010096985	179,48	350
EQUINOR ASA	20/08/2021	14:58:06	NO0010096985	179,36	337
EQUINOR ASA	20/08/2021	14:58:57	NO0010096985	179,38	136
EQUINOR ASA	20/08/2021	14:58:57	NO0010096985	179,38	142
EQUINOR ASA	20/08/2021	14:58:57	NO0010096985	179,38	52
EQUINOR ASA	20/08/2021	14:59:34	NO0010096985	179,40	319
EQUINOR ASA	20/08/2021	15:00:07	NO0010096985	179,32	353
EQUINOR ASA	20/08/2021	15:01:16	NO0010096985	179,30	321
EQUINOR ASA	20/08/2021	15:01:54	NO0010096985	179,36	305
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	217
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	150
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	67
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	83
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	150
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	67
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	83
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	146
EQUINOR ASA	20/08/2021	15:02:50	NO0010096985	179,46	340
EQUINOR ASA	20/08/2021	15:03:38	NO0010096985	179,42	301
EQUINOR ASA	20/08/2021	15:04:02	NO0010096985	179,44	109
EQUINOR ASA	20/08/2021	15:04:11	NO0010096985	179,48	448
EQUINOR ASA	20/08/2021	15:04:55	NO0010096985	179,24	7