Equinor

Transaction in Own Shares • Aug 30, 2021

Submission Period

23-Aug-21 to 27-Aug-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	23/08/2021	08:02:47	NO0010096985	181,78	505
EQUINOR ASA	23/08/2021	08:03:21	NO0010096985	181,72	516
EQUINOR ASA	23/08/2021	08:03:21	NO0010096985	181,72	449
EQUINOR ASA	23/08/2021	08:03:42	NO0010096985	181,84	117
EQUINOR ASA	23/08/2021	08:03:42	NO0010096985	181,84	318
EQUINOR ASA	23/08/2021	08:03:56	NO0010096985	181,78	355
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	65
EQUINOR ASA	23/08/2021	08:07:32	NO0010096985	181,94	404
EQUINOR ASA	23/08/2021	08:07:32	NO0010096985	181,94	389
EQUINOR ASA	23/08/2021	08:08:29	NO0010096985	181,96	468
EQUINOR ASA	23/08/2021	08:08:29	NO0010096985	181,96	386
EQUINOR ASA	23/08/2021	08:09:01	NO0010096985	181,94	322
EQUINOR ASA	23/08/2021	08:09:52	NO0010096985	182,00	330
EQUINOR ASA	23/08/2021	08:09:52	NO0010096985	182,00	295
EQUINOR ASA	23/08/2021	08:12:24	NO0010096985	182,20	125
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	333
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	18
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	323
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	257
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	111
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	216
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	216
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	216
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	216
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	133
EQUINOR ASA	23/08/2021	08:15:28	NO0010096985	182,26	315
EQUINOR ASA	23/08/2021	08:15:33	NO0010096985	182,14	313
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,14	313
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,16	311
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,16	289
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,16	19
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,16	319
EQUINOR ASA	23/08/2021	08:19:44	NO0010096985	182,28	358
EQUINOR ASA	23/08/2021	08:19:44	NO0010096985	182,28	308
EQUINOR ASA	23/08/2021	08:21:15	NO0010096985	182,38	307
EQUINOR ASA	23/08/2021	08:21:15	NO0010096985	182,38	90
EQUINOR ASA	23/08/2021	08:21:55	NO0010096985	182,46	350
EQUINOR ASA	23/08/2021	08:23:40	NO0010096985	182,60	366
EQUINOR ASA	23/08/2021	08:23:40	NO0010096985	182,60	341
EQUINOR ASA	23/08/2021	08:24:13	NO0010096985	182,58	297
EQUINOR ASA	23/08/2021	08:24:44	NO0010096985	182,42	316
EQUINOR ASA	23/08/2021	08:25:10	NO0010096985	182,56	168
EQUINOR ASA EQUINOR ASA	23/08/2021 23/08/2021	08:25:10 08:26:31	NO0010096985 NO0010096985	182,56 182,22	132 296
EQUINOR ASA	23/08/2021	08:26:49	NO0010096985	182,04	307
EQUINOR ASA	23/08/2021	08:27:46	NO0010096985	181,98	321
EQUINOR ASA	23/08/2021	08:30:00	NO0010096985	181,94	315
EQUINOR ASA	23/08/2021	08:30:00	NO0010096985	181,96	405
EQUINOR ASA EQUINOR ASA	23/08/2021 23/08/2021	08:30:42 08:32:13	NO0010096985 NO0010096985	181,90 181,70	378 338
EQUINOR ASA	23/08/2021	08:32:13	NO0010096985	181,70	294
EQUINOR ASA	23/08/2021	08:32:58	NO0010096985	181,74	200
EQUINOR ASA	23/08/2021	08:32:58	NO0010096985	181,74	119

EQUINOR ASA	23/08/2021	08:33:42	NO0010096985	181,72	138
EQUINOR ASA	23/08/2021	08:33:42	NO0010096985	181,72	193
EQUINOR ASA	23/08/2021	08:35:16	NO0010096985	181,48	132
EQUINOR ASA	23/08/2021	08:35:16	NO0010096985	181,48	225
EQUINOR ASA	23/08/2021	08:36:45	NO0010096985	181,46	207
EQUINOR ASA	23/08/2021	08:36:45	NO0010096985	181,46	158
EQUINOR ASA	23/08/2021	08:36:45	NO0010096985	181,46	332
EQUINOR ASA	23/08/2021	08:38:04	NO0010096985	181,26	248
EQUINOR ASA	23/08/2021	08:38:04	NO0010096985	181,26	69
EQUINOR ASA	23/08/2021	08:38:04	NO0010096985	181,26	9
EQUINOR ASA	23/08/2021	08:38:04	NO0010096985	181,26	186
EQUINOR ASA	23/08/2021	08:39:16	NO0010096985	181,44	298
EQUINOR ASA	23/08/2021	08:40:06	NO0010096985	181,44	348
EQUINOR ASA	23/08/2021	08:43:05	NO0010096985	181,66	294
EQUINOR ASA	23/08/2021	08:43:44	NO0010096985	181,64	597
EQUINOR ASA	23/08/2021	08:44:48	NO0010096985	181,70	329
EQUINOR ASA	23/08/2021	08:45:06	NO0010096985	181,66	353
EQUINOR ASA	23/08/2021	08:45:43	NO0010096985	181,74	349
EQUINOR ASA	23/08/2021	08:46:13	NO0010096985	181,72	301
EQUINOR ASA	23/08/2021	08:47:21	NO0010096985	181,70	325
EQUINOR ASA	23/08/2021	08:48:04	NO0010096985	181,58	298
EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	220
EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	220
EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	11
EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	150
EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	10
EQUINOR ASA	23/08/2021	08:51:27	NO0010096985	181,66	220
EQUINOR ASA	23/08/2021	08:51:27	NO0010096985	181,66	84
EQUINOR ASA	23/08/2021	08:52:49	NO0010096985	181,72	347
EQUINOR ASA	23/08/2021	08:53:47	NO0010096985	181,66	348
EQUINOR ASA	23/08/2021	08:55:08	NO0010096985	181,54	302
EQUINOR ASA	23/08/2021	08:55:09	NO0010096985	181,54	16
EQUINOR ASA	23/08/2021	08:55:10	NO0010096985	181,52	312
EQUINOR ASA	23/08/2021	08:59:42	NO0010096985	181,84	980
EQUINOR ASA	23/08/2021	09:01:36	NO0010096985	182,04	347
EQUINOR ASA	23/08/2021	09:01:36	NO0010096985	182,04	340
EQUINOR ASA	23/08/2021	09:02:06	NO0010096985	182,04	359
EQUINOR ASA	23/08/2021	09:03:46	NO0010096985	181,92	161
EQUINOR ASA	23/08/2021	09:03:46	NO0010096985	181,92	24
EQUINOR ASA	23/08/2021	09:03:46	NO0010096985	181,92	117
EQUINOR ASA	23/08/2021	09:05:50	NO0010096985	181,96	349
EQUINOR ASA	23/08/2021	09:06:38	NO0010096985	182,08	336
EQUINOR ASA	23/08/2021	09:06:46	NO0010096985	182,06	352
EQUINOR ASA	23/08/2021	09:08:09	NO0010096985	182,00	301
EQUINOR ASA	23/08/2021	09:10:40	NO0010096985	182,04	223
EQUINOR ASA	23/08/2021	09:10:40	NO0010096985	182,04	223
EQUINOR ASA	23/08/2021	09:11:10	NO0010096985	181,96	306
EQUINOR ASA	23/08/2021	09:13:24	NO0010096985	182,00	364
EQUINOR ASA	23/08/2021	09:13:24	NO0010096985	182,00	78
EQUINOR ASA	23/08/2021	09:13:24	NO0010096985	182,00	273
EQUINOR ASA	23/08/2021	09:13:26	NO0010096985	181,98	348
EQUINOR ASA	23/08/2021	09:15:58	NO0010096985	181,94	338
EQUINOR ASA	23/08/2021	09:16:16	NO0010096985	181,90	27
EQUINOR ASA	23/08/2021	09:17:12	NO0010096985	181,84	43
EQUINOR ASA	23/08/2021	09:17:12	NO0010096985	181,84	296
EQUINOR ASA	23/08/2021	09:17:12	NO0010096985	181,86	326
EQUINOR ASA	23/08/2021	09:19:00	NO0010096985	182,10	361
EQUINOR ASA	23/08/2021	09:20:20	NO0010096985	182,02	371
EQUINOR ASA	23/08/2021	09:22:33	NO0010096985	182,22	338
EQUINOR ASA	23/08/2021	09:23:24	NO0010096985	182,26	304
EQUINOR ASA	23/08/2021	09:24:28	NO0010096985	182,12	341
EQUINOR ASA	23/08/2021	09:25:10	NO0010096985	182,10	369
EQUINOR ASA	23/08/2021	09:26:28	NO0010096985	182,06	332
EQUINOR ASA	23/08/2021	09:29:45	NO0010096985	182,06	314
EQUINOR ASA	23/08/2021	09:29:45	NO0010096985	182,08	366
EQUINOR ASA	23/08/2021	09:29:45	NO0010096985	182,08	317

EQUINOR ASA	23/08/2021	09:29:45	NO0010096985	182,08	32
EQUINOR ASA	23/08/2021	09:30:51	NO0010096985	182,24	361
EQUINOR ASA	23/08/2021	09:33:04	NO0010096985	182,26	355
EQUINOR ASA	23/08/2021	09:34:43	NO0010096985	182,30	179
EQUINOR ASA	23/08/2021	09:35:02	NO0010096985	182,26	314
EQUINOR ASA	23/08/2021	09:36:43	NO0010096985	182,34	345
EQUINOR ASA	23/08/2021	09:37:41	NO0010096985	182,40	303
EQUINOR ASA	23/08/2021	09:40:17	NO0010096985	182,54	368
EQUINOR ASA	23/08/2021	09:41:09	NO0010096985	182,48	344
EQUINOR ASA	23/08/2021	09:41:10	NO0010096985	182,46	345
EQUINOR ASA	23/08/2021	09:43:14	NO0010096985	182,60	407
EQUINOR ASA	23/08/2021	09:45:18	NO0010096985	182,76	417
EQUINOR ASA	23/08/2021	09:46:10	NO0010096985	182,78	435
EQUINOR ASA	23/08/2021	09:46:21	NO0010096985	182,76	368
EQUINOR ASA	23/08/2021	09:50:09	NO0010096985	182,76	308
EQUINOR ASA	23/08/2021	09:52:26	NO0010096985	182,82	396
EQUINOR ASA	23/08/2021	09:52:26	NO0010096985	182,82	405
EQUINOR ASA	23/08/2021	09:52:26	NO0010096985	182,84	399
EQUINOR ASA	23/08/2021	09:57:19	NO0010096985	182,88	387
EQUINOR ASA	23/08/2021	09:57:21	NO0010096985	182,86	363
EQUINOR ASA	23/08/2021	09:59:51	NO0010096985	182,90	311
EQUINOR ASA	23/08/2021	10:00:18	NO0010096985	182,92	406
EQUINOR ASA	23/08/2021	10:21:19	NO0010096985	183,10	505
EQUINOR ASA	23/08/2021	10:21:19	NO0010096985	183,10	32
EQUINOR ASA	23/08/2021	10:21:24	NO0010096985	183,06	376
EQUINOR ASA	23/08/2021	10:21:24	NO0010096985	183,06	392
EQUINOR ASA	23/08/2021	10:26:55	NO0010096985	182,84	616
EQUINOR ASA	23/08/2021	10:31:58	NO0010096985	182,88	229
EQUINOR ASA	23/08/2021	10:31:58	NO0010096985	182,88	419
EQUINOR ASA	23/08/2021	10:33:53	NO0010096985	182,86	648
EQUINOR ASA	23/08/2021	10:36:07	NO0010096985	182,94	441
EQUINOR ASA	23/08/2021	10:38:37	NO0010096985	183,10	420
EQUINOR ASA	23/08/2021	10:40:42	NO0010096985	183,16	314
EQUINOR ASA	23/08/2021	10:42:29	NO0010096985	183,20	409
EQUINOR ASA	23/08/2021	10:42:29	NO0010096985	183,20	394
EQUINOR ASA	23/08/2021	10:46:02	NO0010096985	183,18	409
EQUINOR ASA	23/08/2021	10:46:32	NO0010096985	183,20	578
EQUINOR ASA	23/08/2021	10:49:07	NO0010096985	183,12	249
EQUINOR ASA	23/08/2021	10:50:28	NO0010096985	183,08	376
EQUINOR ASA	23/08/2021	10:54:24	NO0010096985	183,22	499
EQUINOR ASA	23/08/2021	10:54:24	NO0010096985	183,24	497
EQUINOR ASA	23/08/2021	10:54:26	NO0010096985	183,20	359
EQUINOR ASA	23/08/2021	10:55:22	NO0010096985	183,06	451
EQUINOR ASA	23/08/2021	11:01:44	NO0010096985	183,12	434
EQUINOR ASA	23/08/2021	11:03:34	NO0010096985	183,30	197
EQUINOR ASA	23/08/2021	11:03:34	NO0010096985	183,30	196
EQUINOR ASA	23/08/2021	11:04:55	NO0010096985	183,30	380
EQUINOR ASA	23/08/2021	11:05:08	NO0010096985	183,24	497
EQUINOR ASA	23/08/2021	11:07:35	NO0010096985	183,42	422
EQUINOR ASA	23/08/2021	11:07:35	NO0010096985	183,42	34
EQUINOR ASA	23/08/2021	11:09:35	NO0010096985	183,48	459
EQUINOR ASA	23/08/2021	11:10:26	NO0010096985	183,38	437
EQUINOR ASA	23/08/2021	11:13:11	NO0010096985	183,34	394
EQUINOR ASA	23/08/2021	11:18:00	NO0010096985	183,40	347
EQUINOR ASA	23/08/2021	11:21:33	NO0010096985	183,40	349
EQUINOR ASA	23/08/2021	11:21:33	NO0010096985	183,40	68
EQUINOR ASA	23/08/2021	11:21:33	NO0010096985	183,40	286
EQUINOR ASA	23/08/2021	11:24:12	NO0010096985	183,38	440
EQUINOR ASA	23/08/2021	11:24:14	NO0010096985	183,36	434
EQUINOR ASA	23/08/2021	11:27:25	NO0010096985	183,44	419
EQUINOR ASA	23/08/2021	11:29:15	NO0010096985	183,38	434
EQUINOR ASA	23/08/2021	11:29:15	NO0010096985	183,38	376
EQUINOR ASA	23/08/2021	11:29:15	NO0010096985	183,38	61
EQUINOR ASA	23/08/2021	11:30:56	NO0010096985	183,34	83
			NO0010096985	183,34	159
EQUINOR ASA	23/08/2021	11:30:56

EQUINOR ASA	23/08/2021	11:36:56	NO0010096985	183,44	21
EQUINOR ASA	23/08/2021	11:36:56	NO0010096985	183,44	350
EQUINOR ASA	23/08/2021	11:36:56	NO0010096985	183,44	97
EQUINOR ASA	23/08/2021	11:38:18	NO0010096985	183,38	429
EQUINOR ASA	23/08/2021	11:38:18	NO0010096985	183,38	52
EQUINOR ASA	23/08/2021	11:38:52	NO0010096985	183,28	482
EQUINOR ASA	23/08/2021	11:40:07	NO0010096985	183,26	426
EQUINOR ASA	23/08/2021	11:43:49	NO0010096985	183,12	374
EQUINOR ASA	23/08/2021	11:47:13	NO0010096985	183,08	371
EQUINOR ASA	23/08/2021	11:51:02	NO0010096985	183,20	446
EQUINOR ASA	23/08/2021	11:51:22	NO0010096985	183,24	477
EQUINOR ASA	23/08/2021	11:54:39	NO0010096985	183,22	406
EQUINOR ASA	23/08/2021	11:56:10	NO0010096985	183,24	422
EQUINOR ASA	23/08/2021	12:00:00	NO0010096985	183,32	533
EQUINOR ASA	23/08/2021	12:00:00	NO0010096985	183,32	432
EQUINOR ASA	23/08/2021	12:00:00	NO0010096985	183,34	177
EQUINOR ASA	23/08/2021	12:00:00	NO0010096985	183,34	378
EQUINOR ASA	23/08/2021	12:06:45	NO0010096985	183,44	336
EQUINOR ASA	23/08/2021	12:06:45	NO0010096985	183,44	74
EQUINOR ASA	23/08/2021	12:06:45	NO0010096985	183,44	37
EQUINOR ASA	23/08/2021	12:06:45	NO0010096985	183,44	457
EQUINOR ASA	23/08/2021	12:08:08	NO0010096985	183,50	449
EQUINOR ASA	23/08/2021	12:08:56	NO0010096985	183,40	494
EQUINOR ASA	23/08/2021	12:10:48	NO0010096985	183,42	417
EQUINOR ASA	23/08/2021	12:14:03	NO0010096985	183,22	501
EQUINOR ASA	23/08/2021	12:15:23	NO0010096985	183,18	159
EQUINOR ASA	23/08/2021	12:15:23	NO0010096985	183,18	74
EQUINOR ASA	23/08/2021	12:15:23	NO0010096985	183,18	95
EQUINOR ASA	23/08/2021	12:15:23	NO0010096985	183,18	122
EQUINOR ASA	23/08/2021	12:20:12	NO0010096985	183,12	532
EQUINOR ASA	23/08/2021	12:20:12	NO0010096985	183,12	448
EQUINOR ASA	23/08/2021	12:26:21	NO0010096985	183,02	354
EQUINOR ASA	23/08/2021	12:28:02	NO0010096985	183,00	332
EQUINOR ASA	23/08/2021	12:28:48	NO0010096985	182,96	321
EQUINOR ASA	23/08/2021	12:28:48	NO0010096985	182,96	474
EQUINOR ASA	23/08/2021	12:33:42	NO0010096985	182,98	451
EQUINOR ASA	23/08/2021	12:36:25	NO0010096985	183,12	423
EQUINOR ASA	23/08/2021	12:39:50	NO0010096985	183,24	37
EQUINOR ASA	23/08/2021	12:40:18	NO0010096985	183,26	347
EQUINOR ASA	23/08/2021	12:42:19	NO0010096985	183,32	338
EQUINOR ASA	23/08/2021	12:43:06	NO0010096985	183,34	453
EQUINOR ASA	23/08/2021	12:46:18	NO0010096985	183,30	325
EQUINOR ASA	23/08/2021	12:47:10	NO0010096985	183,38	1 126
EQUINOR ASA	23/08/2021	12:51:31	NO0010096985	183,36	256
EQUINOR ASA	23/08/2021	12:51:31	NO0010096985	183,36	150
EQUINOR ASA	23/08/2021	12:51:31	NO0010096985	183,36	21
EQUINOR ASA	23/08/2021	12:51:31	NO0010096985	183,38	428
EQUINOR ASA	23/08/2021	12:55:34	NO0010096985	183,38	402
EQUINOR ASA	23/08/2021	12:56:34	NO0010096985	183,30	70
EQUINOR ASA	23/08/2021	12:56:34	NO0010096985	183,30	347
EQUINOR ASA	23/08/2021	12:56:34	NO0010096985	183,30	385
EQUINOR ASA	23/08/2021	12:58:50	NO0010096985	183,22	357
EQUINOR ASA	23/08/2021	12:58:50	NO0010096985	183,22	146
EQUINOR ASA	23/08/2021	13:03:43	NO0010096985	183,14	485
EQUINOR ASA	23/08/2021	13:03:43	NO0010096985	183,14	450
EQUINOR ASA	23/08/2021	13:07:02	NO0010096985	183,14	451
EQUINOR ASA	23/08/2021	13:10:37	NO0010096985	183,22	450
EQUINOR ASA	23/08/2021	13:14:55	NO0010096985	183,28	440
EQUINOR ASA	23/08/2021	13:15:52	NO0010096985	183,26	470
EQUINOR ASA	23/08/2021	13:16:06	NO0010096985	183,24	454
EQUINOR ASA	23/08/2021	13:16:06	NO0010096985	183,24	132
EQUINOR ASA	23/08/2021	13:16:06	NO0010096985	183,24	339
EQUINOR ASA	23/08/2021	13:22:51	NO0010096985	183,48	572
EQUINOR ASA	23/08/2021	13:22:51	NO0010096985	183,50	563
EQUINOR ASA	23/08/2021	13:27:18	NO0010096985	183,40	214
EQUINOR ASA	23/08/2021	13:27:18	NO0010096985	183,40	244

EQUINOR ASA	23/08/2021	13:29:21	NO0010096985	183,38	284
EQUINOR ASA	23/08/2021	13:29:21	NO0010096985	183,38	191
EQUINOR ASA	23/08/2021	13:39:01	NO0010096985	183,66	530
EQUINOR ASA	23/08/2021	13:40:06	NO0010096985	183,64	528
EQUINOR ASA	23/08/2021	13:40:07	NO0010096985	183,62	553
EQUINOR ASA	23/08/2021	13:41:34	NO0010096985	183,60	452
EQUINOR ASA	23/08/2021	13:44:51	NO0010096985	183,56	475
EQUINOR ASA	23/08/2021	13:44:51	NO0010096985	183,56	436
EQUINOR ASA	23/08/2021	13:47:36	NO0010096985	183,46	489
EQUINOR ASA	23/08/2021	13:51:18	NO0010096985	183,68	413
EQUINOR ASA	23/08/2021	13:51:18	NO0010096985	183,68	141
EQUINOR ASA	23/08/2021	13:53:18	NO0010096985	183,66	541
EQUINOR ASA	23/08/2021	13:56:08	NO0010096985	183,68	530
EQUINOR ASA	23/08/2021	13:56:08	NO0010096985	183,70	529
EQUINOR ASA	23/08/2021	13:59:16	NO0010096985	183,60	469
EQUINOR ASA	23/08/2021	13:59:16	NO0010096985	183,60	431
EQUINOR ASA	23/08/2021	13:59:16	NO0010096985	183,60	26
EQUINOR ASA	23/08/2021	14:01:28	NO0010096985	183,54	350
EQUINOR ASA	23/08/2021	14:01:28	NO0010096985	183,54	166
EQUINOR ASA	23/08/2021	14:02:26	NO0010096985	183,30	350
EQUINOR ASA	23/08/2021	14:02:26	NO0010096985	183,30	119
EQUINOR ASA	23/08/2021	14:05:42	NO0010096985	183,42	614
EQUINOR ASA	23/08/2021	14:06:15	NO0010096985	183,40	440
EQUINOR ASA	23/08/2021	14:07:50	NO0010096985	183,34	367
EQUINOR ASA	23/08/2021	14:09:46	NO0010096985	183,30	381
EQUINOR ASA	23/08/2021	14:13:51	NO0010096985	183,60	420
EQUINOR ASA	23/08/2021	14:13:51	NO0010096985	183,62	828
EQUINOR ASA	23/08/2021	14:15:32	NO0010096985	183,74	417
EQUINOR ASA	23/08/2021	14:16:43	NO0010096985	183,78	457
EQUINOR ASA	23/08/2021	14:16:43	NO0010096985	183,78	28
EQUINOR ASA	23/08/2021	14:20:12	NO0010096985	183,78	455
EQUINOR ASA	23/08/2021	14:20:35	NO0010096985	183,72	206
EQUINOR ASA	23/08/2021	14:20:48	NO0010096985	183,70	460
EQUINOR ASA	23/08/2021	14:22:53	NO0010096985	183,78	416
EQUINOR ASA	23/08/2021	14:23:16	NO0010096985	183,76	456
EQUINOR ASA	23/08/2021	14:23:16	NO0010096985	183,76	16
EQUINOR ASA	23/08/2021	14:25:13	NO0010096985	183,76	370
EQUINOR ASA	23/08/2021	14:25:13	NO0010096985	183,76	113
EQUINOR ASA	23/08/2021	14:26:21	NO0010096985	183,70	238
EQUINOR ASA	23/08/2021	14:26:21	NO0010096985	183,70	234
EQUINOR ASA	23/08/2021	14:29:35	NO0010096985	183,78	525
EQUINOR ASA	23/08/2021	14:30:22	NO0010096985	183,92	586
EQUINOR ASA	23/08/2021	14:30:22	NO0010096985	183,94	473
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	145
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	205
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	269
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	104
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	334
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,72	356
EQUINOR ASA	23/08/2021	14:45:23	NO0010096985	184,52	100
EQUINOR ASA	23/08/2021	14:45:23	NO0010096985	184,52	102
EQUINOR ASA	23/08/2021	14:45:23	NO0010096985	184,52	104
EQUINOR ASA	23/08/2021	14:46:06	NO0010096985	184,54	242
EQUINOR ASA	23/08/2021	14:46:06	NO0010096985	184,54	83
EQUINOR ASA	23/08/2021	14:47:09	NO0010096985	184,62	307
EQUINOR ASA	23/08/2021	14:47:09	NO0010096985	184,62	390
EQUINOR ASA	23/08/2021	14:48:15	NO0010096985	184,74	321
EQUINOR ASA	23/08/2021	14:48:54	NO0010096985	184,82	367
EQUINOR ASA	23/08/2021	14:49:14	NO0010096985	184,84	443
EQUINOR ASA	23/08/2021	14:50:02	NO0010096985	184,92	329
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	44
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	339
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	60
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	301
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	289
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	73

EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	8
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	383
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	205
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	156
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	370
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	80
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	43
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	107
EQUINOR ASA	23/08/2021	14:57:41	NO0010096985	185,44	446
EQUINOR ASA	23/08/2021	14:58:32	NO0010096985	185,74	406
EQUINOR ASA	23/08/2021	14:58:32	NO0010096985	185,74	362
EQUINOR ASA	23/08/2021	14:58:47	NO0010096985	185,80	114
EQUINOR ASA	23/08/2021	14:58:52	NO0010096985	185,76	352
EQUINOR ASA	23/08/2021	14:59:19	NO0010096985	185,82	717
EQUINOR ASA	23/08/2021	14:59:24	NO0010096985	185,82	581
EQUINOR ASA	23/08/2021	14:59:32	NO0010096985	185,80	294
EQUINOR ASA	23/08/2021	15:00:45	NO0010096985	185,98	402
EQUINOR ASA	23/08/2021	15:00:50	NO0010096985	185,90	78
EQUINOR ASA	23/08/2021	15:00:50	NO0010096985	185,90	75
EQUINOR ASA	23/08/2021	15:00:59	NO0010096985	185,88	624
EQUINOR ASA	23/08/2021	15:00:59	NO0010096985	185,88	666
EQUINOR ASA	23/08/2021	15:01:50	NO0010096985	185,90	391
EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	345
EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	26
EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	257
EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	227
EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	75
EQUINOR ASA	23/08/2021	15:02:58	NO0010096985	185,94	577
EQUINOR ASA	23/08/2021	15:02:58	NO0010096985	185,94	413
EQUINOR ASA	23/08/2021	15:03:04	NO0010096985	185,84	337
EQUINOR ASA	23/08/2021	15:03:38	NO0010096985	185,82	330
EQUINOR ASA	23/08/2021	15:03:38	NO0010096985	185,82	306
EQUINOR ASA	23/08/2021	15:03:38	NO0010096985	185,82	310
EQUINOR ASA	23/08/2021	15:03:47	NO0010096985	185,70	222
EQUINOR ASA	23/08/2021	15:03:47	NO0010096985	185,70	75
EQUINOR ASA	23/08/2021	15:04:06	NO0010096985	185,60	236
EQUINOR ASA	23/08/2021	15:04:06	NO0010096985	185,60	113
EQUINOR ASA	23/08/2021	15:04:28	NO0010096985	185,48	1
EQUINOR ASA	24/08/2021	08:05:35	NO0010096985	185,96	658
EQUINOR ASA	24/08/2021	08:05:35	NO0010096985	186,00	340
EQUINOR ASA	24/08/2021	08:05:35	NO0010096985	186,00	668
EQUINOR ASA	24/08/2021	08:07:46	NO0010096985	185,56	409
EQUINOR ASA	24/08/2021	08:07:46	NO0010096985	185,58	352
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	197
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	197
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	304
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	12
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	14
EQUINOR ASA	24/08/2021	08:08:52	NO0010096985	185,36	106
EQUINOR ASA	24/08/2021	08:08:52	NO0010096985	185,36	239
EQUINOR ASA	24/08/2021	08:08:52	NO0010096985	185,36	376
EQUINOR ASA	24/08/2021	08:08:52	NO0010096985	185,36	332
EQUINOR ASA	24/08/2021	08:10:04	NO0010096985	185,16	336
EQUINOR ASA	24/08/2021	08:10:04	NO0010096985	185,16	325
EQUINOR ASA	24/08/2021	08:13:27	NO0010096985	185,50	1 616
EQUINOR ASA	24/08/2021	08:14:53	NO0010096985	185,22	351
EQUINOR ASA	24/08/2021	08:14:53	NO0010096985	185,22	308
EQUINOR ASA	24/08/2021	08:15:38	NO0010096985	185,04	309
EQUINOR ASA	24/08/2021	08:18:15	NO0010096985	185,26	354
EQUINOR ASA	24/08/2021	08:18:51	NO0010096985	185,22	387
EQUINOR ASA	24/08/2021	08:18:51	NO0010096985	185,22	302
EQUINOR ASA	24/08/2021	08:18:51	NO0010096985	185,24	397
EQUINOR ASA	24/08/2021	08:21:24	NO0010096985	185,12	316
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,30	222
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,30	119
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	218

EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	311
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	218
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	30
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	188
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	30
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	218
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	104
EQUINOR ASA	24/08/2021	08:25:03	NO0010096985	185,04	325
EQUINOR ASA	24/08/2021	08:25:03	NO0010096985	185,04	342
EQUINOR ASA	24/08/2021	08:28:16	NO0010096985	185,18	116
EQUINOR ASA	24/08/2021	08:28:16	NO0010096985	185,18	210
EQUINOR ASA	24/08/2021	08:28:16	NO0010096985	185,22	644
EQUINOR ASA	24/08/2021	08:28:16	NO0010096985	185,22	335
EQUINOR ASA	24/08/2021	08:28:40	NO0010096985	185,26	315
EQUINOR ASA	24/08/2021	08:31:54	NO0010096985	185,42	310
EQUINOR ASA	24/08/2021	08:31:58	NO0010096985	185,34	311
EQUINOR ASA	24/08/2021	08:31:58	NO0010096985	185,34	309
EQUINOR ASA	24/08/2021	08:31:58	NO0010096985	185,36	299
EQUINOR ASA	24/08/2021	08:34:05	NO0010096985	185,22	294
EQUINOR ASA	24/08/2021	08:34:05	NO0010096985	185,22	365
EQUINOR ASA	24/08/2021	08:37:03	NO0010096985	185,26	307
EQUINOR ASA	24/08/2021	08:37:42	NO0010096985	185,14	297
EQUINOR ASA	24/08/2021	08:37:42	NO0010096985	185,16	299
EQUINOR ASA	24/08/2021	08:37:55	NO0010096985	185,14	229
EQUINOR ASA	24/08/2021	08:37:55	NO0010096985	185,14	229
EQUINOR ASA	24/08/2021	08:37:55	NO0010096985	185,14	187
EQUINOR ASA	24/08/2021	08:39:08	NO0010096985	185,22	322
EQUINOR ASA	24/08/2021	08:40:14	NO0010096985	185,04	349
EQUINOR ASA	24/08/2021	08:43:04	NO0010096985	185,02	319
EQUINOR ASA	24/08/2021	08:43:05	NO0010096985	185,00	107
EQUINOR ASA	24/08/2021	08:43:05	NO0010096985	185,00	143
EQUINOR ASA	24/08/2021	08:43:05	NO0010096985	185,00	81
EQUINOR ASA	24/08/2021	08:43:05	NO0010096985	185,00	314
EQUINOR ASA	24/08/2021	08:44:51	NO0010096985	184,84	23
EQUINOR ASA	24/08/2021	08:44:51	NO0010096985	184,84	293
EQUINOR ASA	24/08/2021	08:44:51	NO0010096985	184,86	318
EQUINOR ASA	24/08/2021	08:47:09	NO0010096985	184,76	178
EQUINOR ASA	24/08/2021	08:47:09	NO0010096985	184,76	151
EQUINOR ASA	24/08/2021	08:47:09	NO0010096985	184,78	328
EQUINOR ASA	24/08/2021	08:48:12	NO0010096985	184,88	126
EQUINOR ASA	24/08/2021	08:48:12	NO0010096985	184,88	178
EQUINOR ASA	24/08/2021	08:50:31	NO0010096985	184,92	298
EQUINOR ASA	24/08/2021	08:50:31	NO0010096985	184,92	352
EQUINOR ASA	24/08/2021	08:50:31	NO0010096985	184,94	338
EQUINOR ASA	24/08/2021	08:51:56	NO0010096985	184,86	311
EQUINOR ASA	24/08/2021	08:53:09	NO0010096985	184,98	27
EQUINOR ASA	24/08/2021	08:53:09	NO0010096985	184,98	308
EQUINOR ASA	24/08/2021	08:56:02	NO0010096985	184,88	111
EQUINOR ASA	24/08/2021	08:56:02	NO0010096985	184,88	196
EQUINOR ASA	24/08/2021	08:56:04	NO0010096985	184,84	294
EQUINOR ASA	24/08/2021	08:56:04	NO0010096985	184,84	302
EQUINOR ASA	24/08/2021	08:57:11	NO0010096985	184,86	50
EQUINOR ASA	24/08/2021	08:57:11	NO0010096985	184,86	272
EQUINOR ASA	24/08/2021	09:00:00	NO0010096985	184,96	321
EQUINOR ASA	24/08/2021	09:00:00	NO0010096985	184,98	335
EQUINOR ASA	24/08/2021	09:00:00	NO0010096985	184,98	321
EQUINOR ASA	24/08/2021	09:02:59	NO0010096985	184,98	319
EQUINOR ASA	24/08/2021	09:02:59	NO0010096985	184,98	42
EQUINOR ASA	24/08/2021	09:03:55	NO0010096985	185,00	333
EQUINOR ASA	24/08/2021	09:03:55	NO0010096985	185,02	308
EQUINOR ASA	24/08/2021	09:07:22	NO0010096985	185,20	297
EQUINOR ASA	24/08/2021	09:07:22	NO0010096985	185,20	350
EQUINOR ASA	24/08/2021	09:07:23	NO0010096985	185,18	343
EQUINOR ASA	24/08/2021	09:09:46	NO0010096985	185,28	384
EQUINOR ASA	24/08/2021	09:10:40	NO0010096985	185,16	355
EQUINOR ASA	24/08/2021	09:12:07	NO0010096985	185,50	350

EQUINOR ASA	24/08/2021	09:12:35	NO0010096985	185,44	379
EQUINOR ASA	24/08/2021	09:16:49	NO0010096985	185,42	158
EQUINOR ASA	24/08/2021	09:16:49	NO0010096985	185,42	266
EQUINOR ASA	24/08/2021	09:17:52	NO0010096985	185,48	367
EQUINOR ASA	24/08/2021	09:17:52	NO0010096985	185,50	349
EQUINOR ASA	24/08/2021	09:17:52	NO0010096985	185,50	381
EQUINOR ASA	24/08/2021	09:22:00	NO0010096985	185,92	357
EQUINOR ASA	24/08/2021	09:22:00	NO0010096985	185,94	368
EQUINOR ASA	24/08/2021	09:23:54	NO0010096985	185,92	363
EQUINOR ASA	24/08/2021	09:23:54	NO0010096985	185,94	359
EQUINOR ASA	24/08/2021	09:24:49	NO0010096985	185,98	403
EQUINOR ASA	24/08/2021	09:28:49	NO0010096985	185,92	143
EQUINOR ASA	24/08/2021	09:28:49	NO0010096985	185,92	162
EQUINOR ASA	24/08/2021	09:28:49	NO0010096985	185,94	315
EQUINOR ASA	24/08/2021	09:28:49	NO0010096985	185,94	297
EQUINOR ASA	24/08/2021	09:31:17	NO0010096985	185,88	19
EQUINOR ASA	24/08/2021	09:31:18	NO0010096985	185,88	359
EQUINOR ASA	24/08/2021	09:32:04	NO0010096985	185,88	418
EQUINOR ASA	24/08/2021	09:36:00	NO0010096985	185,98	429
EQUINOR ASA	24/08/2021	09:36:00	NO0010096985	186,00	465
EQUINOR ASA	24/08/2021	09:36:00	NO0010096985	186,00	421
EQUINOR ASA	24/08/2021	09:38:24	NO0010096985	185,92	424
EQUINOR ASA	24/08/2021	09:42:18	NO0010096985	186,20	405
EQUINOR ASA	24/08/2021	09:42:18	NO0010096985	186,20	416
EQUINOR ASA	24/08/2021	09:44:12	NO0010096985	186,34	471
EQUINOR ASA	24/08/2021	09:45:32	NO0010096985	186,44	371
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,42	287
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,42	98
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,42	399
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,44	41
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,44	334
EQUINOR ASA	24/08/2021	09:52:01	NO0010096985	186,06	421
EQUINOR ASA	24/08/2021	09:52:01	NO0010096985	186,08	363
EQUINOR ASA	24/08/2021	09:56:43	NO0010096985	186,10	386
EQUINOR ASA	24/08/2021	09:56:43	NO0010096985	186,14	30
EQUINOR ASA	24/08/2021	09:56:43	NO0010096985	186,14	266
EQUINOR ASA	24/08/2021	09:56:46	NO0010096985	186,08	365
EQUINOR ASA	24/08/2021	09:57:41	NO0010096985	186,02	308
EQUINOR ASA	24/08/2021	10:02:07	NO0010096985	185,76	153
EQUINOR ASA	24/08/2021	10:02:07	NO0010096985	185,76	157
EQUINOR ASA	24/08/2021	10:02:07	NO0010096985	185,78	389
EQUINOR ASA	24/08/2021	10:02:07	NO0010096985	185,80	392
EQUINOR ASA	24/08/2021	10:04:25	NO0010096985	185,84	287
EQUINOR ASA	24/08/2021	10:04:25	NO0010096985	185,84	63
EQUINOR ASA	24/08/2021	10:06:30	NO0010096985	185,98	304
EQUINOR ASA	24/08/2021	10:08:26	NO0010096985	185,88	48
EQUINOR ASA	24/08/2021	10:10:03	NO0010096985	185,88	500
EQUINOR ASA	24/08/2021	10:10:56	NO0010096985	185,90	534
EQUINOR ASA	24/08/2021	10:14:25	NO0010096985	185,94	351
EQUINOR ASA	24/08/2021	10:14:51	NO0010096985	185,98	344
EQUINOR ASA	24/08/2021	10:15:44	NO0010096985	185,88	462
EQUINOR ASA	24/08/2021	10:15:44	NO0010096985	185,88	31
EQUINOR ASA	24/08/2021	10:15:44	NO0010096985	185,88	356
EQUINOR ASA	24/08/2021	10:22:05	NO0010096985	186,00	459
EQUINOR ASA	24/08/2021	10:25:05	NO0010096985	186,10	398
EQUINOR ASA	24/08/2021	10:26:09	NO0010096985	186,18	416
EQUINOR ASA	24/08/2021	10:26:34	NO0010096985	186,14	422
EQUINOR ASA	24/08/2021	10:28:56	NO0010096985	186,04	460
EQUINOR ASA	24/08/2021	10:30:54	NO0010096985	185,96	458
EQUINOR ASA	24/08/2021	10:30:54	NO0010096985	185,98	478
EQUINOR ASA	24/08/2021	10:33:06	NO0010096985	185,96	413
EQUINOR ASA	24/08/2021	10:34:25	NO0010096985	186,04	93
EQUINOR ASA	24/08/2021	10:34:25	NO0010096985	186,04	145
EQUINOR ASA	24/08/2021	10:34:25	NO0010096985	186,04	162
EQUINOR ASA	24/08/2021	10:40:50	NO0010096985	185,88	83
EQUINOR ASA	24/08/2021	10:42:13	NO0010096985	185,96	336

EQUINOR ASA	24/08/2021	10:43:39	NO0010096985	185,94	258
EQUINOR ASA	24/08/2021	10:43:39	NO0010096985	185,94	44
EQUINOR ASA	24/08/2021	10:44:41	NO0010096985	185,94	338
EQUINOR ASA	24/08/2021	10:44:46	NO0010096985	185,90	474
EQUINOR ASA	24/08/2021	10:49:00	NO0010096985	186,00	61
EQUINOR ASA	24/08/2021	10:49:00	NO0010096985	186,00	349
EQUINOR ASA	24/08/2021	10:50:42	NO0010096985	185,98	403
EQUINOR ASA	24/08/2021	10:53:12	NO0010096985	186,20	71
EQUINOR ASA	24/08/2021	10:53:12	NO0010096985	186,20	150
EQUINOR ASA	24/08/2021	10:53:12	NO0010096985	186,20	74
EQUINOR ASA	24/08/2021	10:54:22	NO0010096985	186,18	435
EQUINOR ASA	24/08/2021	10:56:04	NO0010096985	186,12	482
EQUINOR ASA	24/08/2021	10:56:05	NO0010096985	186,10	163
EQUINOR ASA	24/08/2021	10:56:05	NO0010096985	186,10	342
EQUINOR ASA	24/08/2021	10:56:30	NO0010096985	186,04	475
EQUINOR ASA	24/08/2021	11:00:24	NO0010096985	185,88	458
EQUINOR ASA	24/08/2021	11:06:20	NO0010096985	185,86	340
EQUINOR ASA	24/08/2021	11:06:20	NO0010096985	185,88	324
EQUINOR ASA	24/08/2021	11:08:40	NO0010096985	186,02	467
EQUINOR ASA	24/08/2021	11:09:04	NO0010096985	186,10	17
EQUINOR ASA	24/08/2021	11:09:04	NO0010096985	186,10	419
EQUINOR ASA	24/08/2021	11:09:04	NO0010096985	186,10	452
EQUINOR ASA	24/08/2021	11:12:16	NO0010096985	185,92	151
EQUINOR ASA	24/08/2021	11:12:16	NO0010096985	185,92	132
EQUINOR ASA	24/08/2021	11:12:16	NO0010096985	185,92	151
EQUINOR ASA	24/08/2021	11:20:20	NO0010096985	185,90	150
EQUINOR ASA	24/08/2021	11:20:20	NO0010096985	185,90	150
EQUINOR ASA	24/08/2021	11:20:20	NO0010096985	185,90	24
EQUINOR ASA	24/08/2021	11:21:20	NO0010096985	185,98	333
EQUINOR ASA	24/08/2021	11:23:03	NO0010096985	186,04	191
EQUINOR ASA	24/08/2021	11:23:06	NO0010096985	186,04	141
EQUINOR ASA	24/08/2021	11:24:02	NO0010096985	186,04	297
EQUINOR ASA	24/08/2021	11:24:02	NO0010096985	186,04	162
EQUINOR ASA	24/08/2021	11:24:02	NO0010096985	186,04	133
EQUINOR ASA	24/08/2021	11:27:15	NO0010096985	186,18	320
EQUINOR ASA	24/08/2021	11:29:29	NO0010096985	186,24	305
EQUINOR ASA	24/08/2021	11:31:02	NO0010096985	186,32	137
EQUINOR ASA	24/08/2021	11:31:02	NO0010096985	186,32	32
EQUINOR ASA	24/08/2021	11:31:02	NO0010096985	186,32	131
EQUINOR ASA	24/08/2021	11:32:38	NO0010096985	186,36	296
EQUINOR ASA	24/08/2021	11:33:24	NO0010096985	186,36	312
EQUINOR ASA	24/08/2021	11:34:45	NO0010096985	186,50	290
EQUINOR ASA	24/08/2021	11:34:45	NO0010096985	186,50	200
EQUINOR ASA	24/08/2021	11:43:11	NO0010096985	186,64	10
EQUINOR ASA	24/08/2021	11:43:11	NO0010096985	186,64	419
EQUINOR ASA	24/08/2021	11:47:12	NO0010096985	186,62	429
EQUINOR ASA	24/08/2021	11:51:42	NO0010096985	186,58	301
EQUINOR ASA	24/08/2021	11:51:42	NO0010096985	186,60	301
EQUINOR ASA	24/08/2021	11:51:42	NO0010096985	186,60	313
EQUINOR ASA	24/08/2021	11:51:43	NO0010096985	186,56	453
EQUINOR ASA	24/08/2021	11:51:43	NO0010096985	186,56	316
EQUINOR ASA	24/08/2021	11:58:04	NO0010096985	186,66	110
EQUINOR ASA	24/08/2021	11:58:04	NO0010096985	186,66	290
EQUINOR ASA	24/08/2021	11:59:03	NO0010096985	186,68	449
EQUINOR ASA	24/08/2021	12:01:04	NO0010096985	186,72	444
EQUINOR ASA	24/08/2021	12:01:06	NO0010096985	186,66	54
EQUINOR ASA	24/08/2021	12:05:28	NO0010096985	186,58	486
EQUINOR ASA	24/08/2021	12:06:33	NO0010096985	186,64	446
EQUINOR ASA	24/08/2021	12:08:25	NO0010096985	186,50	484
EQUINOR ASA	24/08/2021	12:08:25	NO0010096985	186,52	474
EQUINOR ASA	24/08/2021	12:14:52	NO0010096985	186,68	150
EQUINOR ASA	24/08/2021	12:14:52	NO0010096985	186,68	150
EQUINOR ASA	24/08/2021	12:14:52	NO0010096985	186,68	12
EQUINOR ASA	24/08/2021	12:16:12	NO0010096985	186,62	504
EQUINOR ASA	24/08/2021	12:18:54	NO0010096985	186,66	454
EQUINOR ASA	24/08/2021	12:21:57	NO0010096985	186,74	310

EQUINOR ASA	24/08/2021	12:21:57	NO0010096985	186,74	317
EQUINOR ASA	24/08/2021	12:21:57	NO0010096985	186,76	307
EQUINOR ASA	24/08/2021	12:24:04	NO0010096985	186,76	254
EQUINOR ASA	24/08/2021	12:24:06	NO0010096985	186,76	30
EQUINOR ASA	24/08/2021	12:24:06	NO0010096985	186,76	34
EQUINOR ASA	24/08/2021	12:27:11	NO0010096985	186,64	403
EQUINOR ASA	24/08/2021	12:27:11	NO0010096985	186,64	39
EQUINOR ASA	24/08/2021	12:27:15	NO0010096985	186,58	73
EQUINOR ASA	24/08/2021	12:27:16	NO0010096985	186,58	251
EQUINOR ASA	24/08/2021	12:27:16	NO0010096985	186,58	155
EQUINOR ASA	24/08/2021	12:27:17	NO0010096985	186,58	7
EQUINOR ASA	24/08/2021	12:32:08	NO0010096985	186,48	466
EQUINOR ASA	24/08/2021	12:34:31	NO0010096985	186,50	427
EQUINOR ASA	24/08/2021	12:34:32	NO0010096985	186,46	434
EQUINOR ASA	24/08/2021	12:34:32	NO0010096985	186,48	423
EQUINOR ASA	24/08/2021	12:36:04	NO0010096985	186,42	173
EQUINOR ASA	24/08/2021	12:36:04	NO0010096985	186,42	44
EQUINOR ASA	24/08/2021	12:36:04	NO0010096985	186,42	169
EQUINOR ASA	24/08/2021	12:36:04	NO0010096985	186,42	32
EQUINOR ASA	24/08/2021	12:36:04	NO0010096985	186,42	10
EQUINOR ASA	24/08/2021	12:40:35	NO0010096985	186,16	338
EQUINOR ASA	24/08/2021	12:40:35	NO0010096985	186,16	404
EQUINOR ASA	24/08/2021	12:45:37	NO0010096985	186,24	468
EQUINOR ASA	24/08/2021	12:45:37	NO0010096985	186,26	468
EQUINOR ASA	24/08/2021	12:52:56	NO0010096985	186,28	421
EQUINOR ASA	24/08/2021	12:54:07	NO0010096985	186,18	438
EQUINOR ASA	24/08/2021	12:57:00	NO0010096985	186,24	399
EQUINOR ASA	24/08/2021	12:57:00	NO0010096985	186,26	391
EQUINOR ASA	24/08/2021	12:57:00	NO0010096985	186,28	400
EQUINOR ASA	24/08/2021	12:59:53	NO0010096985	186,30	432
EQUINOR ASA	24/08/2021	13:03:39	NO0010096985	186,32	419
EQUINOR ASA	24/08/2021	13:03:39	NO0010096985	186,34	429
EQUINOR ASA	24/08/2021	13:10:22	NO0010096985	186,44	297
EQUINOR ASA	24/08/2021	13:11:13	NO0010096985	186,44	413
EQUINOR ASA	24/08/2021	13:13:15	NO0010096985	186,44	499
EQUINOR ASA	24/08/2021	13:13:15	NO0010096985	186,46	335
EQUINOR ASA	24/08/2021	13:13:15	NO0010096985	186,46	318
EQUINOR ASA	24/08/2021	13:16:50	NO0010096985	186,50	294
EQUINOR ASA	24/08/2021	13:17:37	NO0010096985	186,44	298
EQUINOR ASA	24/08/2021	13:17:37	NO0010096985	186,44	201
EQUINOR ASA	24/08/2021	13:23:03	NO0010096985	186,50	278
EQUINOR ASA	24/08/2021	13:23:03	NO0010096985	186,50	213
EQUINOR ASA	24/08/2021	13:25:06	NO0010096985	186,46	588
EQUINOR ASA	24/08/2021	13:28:25	NO0010096985	186,50	552
EQUINOR ASA	24/08/2021	13:28:26	NO0010096985	186,46	80
EQUINOR ASA	24/08/2021	13:28:27	NO0010096985	186,46	135
EQUINOR ASA	24/08/2021	13:28:27	NO0010096985	186,46	370
EQUINOR ASA	24/08/2021	13:28:27	NO0010096985	186,46	85
EQUINOR ASA	24/08/2021	13:28:27	NO0010096985	186,46	384
EQUINOR ASA	24/08/2021	13:35:13	NO0010096985	186,34	53
EQUINOR ASA	24/08/2021	13:35:55	NO0010096985	186,34	535
EQUINOR ASA	24/08/2021	13:35:55	NO0010096985	186,34	8
EQUINOR ASA	24/08/2021	13:38:14	NO0010096985	186,24	463
EQUINOR ASA	24/08/2021	13:40:28	NO0010096985	186,38	467
EQUINOR ASA	24/08/2021	13:40:57	NO0010096985	186,36	388
EQUINOR ASA	24/08/2021	13:40:57	NO0010096985	186,36	74
EQUINOR ASA	24/08/2021	13:43:34	NO0010096985	186,12	476
EQUINOR ASA	24/08/2021	13:46:00	NO0010096985	186,12	551
EQUINOR ASA	24/08/2021	13:49:09	NO0010096985	186,16	535
EQUINOR ASA	24/08/2021	13:51:32	NO0010096985	186,18	541
EQUINOR ASA	24/08/2021	13:53:06	NO0010096985	186,22	551
EQUINOR ASA	24/08/2021	13:54:26	NO0010096985	186,12	522
EQUINOR ASA	24/08/2021	13:54:26	NO0010096985	186,14	471
EQUINOR ASA	24/08/2021	13:54:26	NO0010096985	186,14	198
EQUINOR ASA	24/08/2021	13:57:09	NO0010096985	185,86	420
EQUINOR ASA	24/08/2021	13:57:09	NO0010096985	185,86	113

EQUINOR ASA	24/08/2021	14:00:58	NO0010096985	185,94	402
EQUINOR ASA	24/08/2021	14:00:58	NO0010096985	185,96	416
EQUINOR ASA	24/08/2021	14:04:15	NO0010096985	185,94	340
EQUINOR ASA	24/08/2021	14:07:06	NO0010096985	185,88	420
EQUINOR ASA	24/08/2021	14:09:27	NO0010096985	186,00	55
EQUINOR ASA	24/08/2021	14:09:33	NO0010096985	185,98	319
EQUINOR ASA	24/08/2021	14:10:59	NO0010096985	185,96	319
EQUINOR ASA	24/08/2021	14:11:40	NO0010096985	185,94	345
EQUINOR ASA	24/08/2021	14:13:05	NO0010096985	185,98	400
EQUINOR ASA	24/08/2021	14:13:06	NO0010096985	185,96	399
EQUINOR ASA	24/08/2021	14:15:13	NO0010096985	186,00	470
EQUINOR ASA	24/08/2021	14:18:02	NO0010096985	186,10	514
EQUINOR ASA	24/08/2021	14:19:08	NO0010096985	186,02	509
EQUINOR ASA	24/08/2021	14:22:09	NO0010096985	185,96	443
EQUINOR ASA	24/08/2021	14:23:38	NO0010096985	185,96	509
EQUINOR ASA	24/08/2021	14:23:38	NO0010096985	185,96	17
EQUINOR ASA	24/08/2021	14:24:06	NO0010096985	186,00	511
EQUINOR ASA	24/08/2021	14:24:06	NO0010096985	186,02	335
EQUINOR ASA	24/08/2021	14:24:06	NO0010096985	186,02	167
EQUINOR ASA	24/08/2021	14:29:16	NO0010096985	186,04	473
EQUINOR ASA	24/08/2021	14:29:55	NO0010096985	186,00	96
EQUINOR ASA	24/08/2021	14:29:55	NO0010096985	186,00	606
EQUINOR ASA	24/08/2021	14:29:55	NO0010096985	186,00	671
EQUINOR ASA	24/08/2021	14:29:55	NO0010096985	186,00	62
EQUINOR ASA	24/08/2021	14:30:34	NO0010096985	186,14	355
EQUINOR ASA	24/08/2021	14:30:34	NO0010096985	186,14	265
EQUINOR ASA	24/08/2021	14:31:57	NO0010096985	185,98	174
EQUINOR ASA	24/08/2021	14:31:57	NO0010096985	185,98	561
EQUINOR ASA	24/08/2021	14:33:50	NO0010096985	186,12	754
EQUINOR ASA	24/08/2021	14:36:43	NO0010096985	186,56	505
EQUINOR ASA	24/08/2021	14:36:43	NO0010096985	186,56	162
EQUINOR ASA	24/08/2021	14:36:51	NO0010096985	186,48	735
EQUINOR ASA	24/08/2021	14:39:48	NO0010096985	186,88	658
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,66	22
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,66	100
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,66	395
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,68	267
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,68	188
EQUINOR ASA	24/08/2021	14:43:39	NO0010096985	186,88	437
EQUINOR ASA	24/08/2021	14:44:46	NO0010096985	186,82	250
EQUINOR ASA	24/08/2021	14:44:46	NO0010096985	186,82	82
EQUINOR ASA	24/08/2021	14:44:46	NO0010096985	186,84	324
EQUINOR ASA	24/08/2021	14:45:40	NO0010096985	186,84	31
EQUINOR ASA	24/08/2021	14:45:40	NO0010096985	186,84	334
EQUINOR ASA	24/08/2021	14:48:08	NO0010096985	186,70	123
EQUINOR ASA	24/08/2021	14:48:08	NO0010096985	186,70	50
EQUINOR ASA	24/08/2021	14:48:08	NO0010096985	186,70	239
EQUINOR ASA	24/08/2021	14:48:08	NO0010096985	186,72	417
EQUINOR ASA	24/08/2021	14:50:09	NO0010096985	186,74	475
EQUINOR ASA	24/08/2021	14:51:06	NO0010096985	186,78	499
EQUINOR ASA	24/08/2021	14:52:17	NO0010096985	186,96	110
EQUINOR ASA	24/08/2021	14:52:17	NO0010096985	186,96	224
EQUINOR ASA	24/08/2021	14:52:17	NO0010096985	186,96	139
EQUINOR ASA	24/08/2021	14:55:27	NO0010096985	187,00	372
EQUINOR ASA	24/08/2021	14:57:34	NO0010096985	187,06	386
EQUINOR ASA	24/08/2021	14:57:34	NO0010096985	187,06	552
EQUINOR ASA	24/08/2021	14:57:34	NO0010096985	187,08	404
EQUINOR ASA	24/08/2021	14:58:54	NO0010096985	187,02	20
EQUINOR ASA	24/08/2021	14:58:54	NO0010096985	187,02	344
EQUINOR ASA	24/08/2021	14:58:54	NO0010096985	187,02	385
EQUINOR ASA	24/08/2021	15:01:00	NO0010096985	187,08	337
EQUINOR ASA	24/08/2021	15:01:00	NO0010096985	187,08	345
EQUINOR ASA	24/08/2021	15:01:00	NO0010096985	187,10	340
EQUINOR ASA	24/08/2021	15:01:04	NO0010096985	186,88	304
EQUINOR ASA	24/08/2021	15:01:44	NO0010096985	186,82	305
EQUINOR ASA	24/08/2021	15:03:29	NO0010096985	186,82	330

EQUINOR ASA	24/08/2021	15:03:53	NO0010096985	186,90	356
EQUINOR ASA	24/08/2021	15:03:53	NO0010096985	186,92	192
EQUINOR ASA	24/08/2021	15:03:53	NO0010096985	186,92	126
EQUINOR ASA	24/08/2021	15:03:53	NO0010096985	186,92	419
EQUINOR ASA	25/08/2021	08:02:51	NO0010096985	186,64	426
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,56	399
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,56	286
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,56	95
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,58	397
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,62	192
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,62	206
EQUINOR ASA	25/08/2021	08:04:14	NO0010096985	186,56	336
EQUINOR ASA	25/08/2021	08:04:40	NO0010096985	186,56	428
EQUINOR ASA	25/08/2021	08:07:04	NO0010096985	187,22	432
EQUINOR ASA	25/08/2021	08:07:04	NO0010096985	187,22	318
EQUINOR ASA	25/08/2021	08:07:04	NO0010096985	187,24	399
EQUINOR ASA	25/08/2021	08:07:04	NO0010096985	187,24	72
EQUINOR ASA	25/08/2021	08:07:39	NO0010096985	187,12	348
EQUINOR ASA	25/08/2021	08:09:27	NO0010096985	187,10	301
EQUINOR ASA	25/08/2021	08:09:27	NO0010096985	187,10	303
EQUINOR ASA	25/08/2021	08:11:27	NO0010096985	187,36	290
EQUINOR ASA	25/08/2021	08:11:27	NO0010096985	187,38	277
EQUINOR ASA	25/08/2021	08:11:27	NO0010096985	187,38	36
EQUINOR ASA	25/08/2021	08:11:35	NO0010096985	187,34	293
EQUINOR ASA	25/08/2021	08:11:38	NO0010096985	187,32	296
EQUINOR ASA	25/08/2021	08:11:58	NO0010096985	187,32	324
EQUINOR ASA	25/08/2021	08:13:59	NO0010096985	187,50	302
EQUINOR ASA	25/08/2021	08:14:29	NO0010096985	187,40	298
EQUINOR ASA	25/08/2021	08:14:29	NO0010096985	187,40	309
EQUINOR ASA	25/08/2021	08:14:29	NO0010096985	187,42	305
EQUINOR ASA	25/08/2021	08:14:50	NO0010096985	187,26	307
EQUINOR ASA	25/08/2021	08:15:38	NO0010096985	187,28	294
EQUINOR ASA	25/08/2021	08:18:03	NO0010096985	187,08	354
EQUINOR ASA	25/08/2021	08:18:04	NO0010096985	187,06	326
EQUINOR ASA	25/08/2021	08:18:04	NO0010096985	187,06	326
EQUINOR ASA	25/08/2021	08:18:04	NO0010096985	187,06	5
EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	320
EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	242
EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	84
EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	104
EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	226
EQUINOR ASA	25/08/2021	08:22:24	NO0010096985	187,08	271
EQUINOR ASA	25/08/2021	08:23:09	NO0010096985	187,04	294
EQUINOR ASA	25/08/2021	08:23:09	NO0010096985	187,04	209
EQUINOR ASA	25/08/2021	08:23:09	NO0010096985	187,04	101
EQUINOR ASA	25/08/2021	08:23:09	NO0010096985	187,04	232
EQUINOR ASA	25/08/2021	08:23:10	NO0010096985	187,04	68
EQUINOR ASA	25/08/2021	08:23:50	NO0010096985	187,08	341
EQUINOR ASA	25/08/2021	08:25:23	NO0010096985	186,80	260
EQUINOR ASA	25/08/2021	08:26:08	NO0010096985	186,88	325
EQUINOR ASA	25/08/2021	08:26:08	NO0010096985	186,88	97
EQUINOR ASA	25/08/2021	08:26:08	NO0010096985	186,88	115
EQUINOR ASA	25/08/2021	08:26:08	NO0010096985	186,88	97
EQUINOR ASA	25/08/2021	08:27:07	NO0010096985	186,98	318
EQUINOR ASA	25/08/2021	08:28:31	NO0010096985	186,98	312
EQUINOR ASA	25/08/2021	08:28:31	NO0010096985	186,98	294
EQUINOR ASA	25/08/2021	08:29:40	NO0010096985	186,98	274
EQUINOR ASA	25/08/2021	08:30:08	NO0010096985	187,02	298
EQUINOR ASA	25/08/2021	08:30:49	NO0010096985	187,00	295
EQUINOR ASA	25/08/2021	08:32:14	NO0010096985	187,00	328
EQUINOR ASA	25/08/2021	08:33:04	NO0010096985	186,92	318
EQUINOR ASA	25/08/2021	08:35:17	NO0010096985	187,18	322
EQUINOR ASA	25/08/2021	08:35:17	NO0010096985	187,18	301
EQUINOR ASA	25/08/2021	08:35:17	NO0010096985	187,18	306
EQUINOR ASA	25/08/2021	08:36:24	NO0010096985	187,18	307
EQUINOR ASA	25/08/2021	08:36:49	NO0010096985	187,16	326

EQUINOR ASA	25/08/2021	08:38:51	NO0010096985	187,18	367
EQUINOR ASA	25/08/2021	08:38:51	NO0010096985	187,18	308
EQUINOR ASA	25/08/2021	08:39:55	NO0010096985	187,24	266
EQUINOR ASA	25/08/2021	08:39:55	NO0010096985	187,24	38
EQUINOR ASA	25/08/2021	08:42:19	NO0010096985	187,36	328
EQUINOR ASA	25/08/2021	08:42:19	NO0010096985	187,38	313
EQUINOR ASA	25/08/2021	08:44:21	NO0010096985	187,32	319
EQUINOR ASA	25/08/2021	08:44:21	NO0010096985	187,32	325
EQUINOR ASA	25/08/2021	08:45:16	NO0010096985	187,24	278
EQUINOR ASA	25/08/2021	08:45:36	NO0010096985	187,26	272
EQUINOR ASA	25/08/2021	08:45:36	NO0010096985	187,26	46
EQUINOR ASA	25/08/2021	08:46:36	NO0010096985	187,14	328
EQUINOR ASA	25/08/2021	08:49:09	NO0010096985	187,08	206
EQUINOR ASA	25/08/2021	08:49:09	NO0010096985	187,08	172
EQUINOR ASA	25/08/2021	08:50:05	NO0010096985	187,02	326
EQUINOR ASA	25/08/2021	08:50:05	NO0010096985	187,02	309
EQUINOR ASA	25/08/2021	08:51:40	NO0010096985	187,02	182
EQUINOR ASA	25/08/2021	08:51:40	NO0010096985	187,02	150
EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,06	219
EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,06	82
EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,06	326
EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,08	145
EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,08	198
EQUINOR ASA	25/08/2021	08:55:04	NO0010096985	187,02	320
EQUINOR ASA	25/08/2021	08:58:33	NO0010096985	186,98	163
EQUINOR ASA	25/08/2021	08:58:33	NO0010096985	186,98	224
EQUINOR ASA	25/08/2021	08:59:57	NO0010096985	186,94	84
EQUINOR ASA	25/08/2021	08:59:57	NO0010096985	186,94	246
EQUINOR ASA	25/08/2021	08:59:57	NO0010096985	186,94	261
EQUINOR ASA	25/08/2021	08:59:57	NO0010096985	186,94	84
EQUINOR ASA	25/08/2021	08:59:58	NO0010096985	186,92	103
EQUINOR ASA	25/08/2021	08:59:58	NO0010096985	186,92	309
EQUINOR ASA	25/08/2021	09:02:09	NO0010096985	186,56	137
EQUINOR ASA	25/08/2021	09:02:09	NO0010096985	186,56	237
EQUINOR ASA	25/08/2021	09:02:53	NO0010096985	186,60	331
EQUINOR ASA	25/08/2021	09:04:06	NO0010096985	186,46	10
EQUINOR ASA	25/08/2021	09:05:55	NO0010096985	186,66	442
EQUINOR ASA	25/08/2021	09:08:27	NO0010096985	186,48	431
EQUINOR ASA	25/08/2021	09:08:27	NO0010096985	186,50	434
EQUINOR ASA	25/08/2021	09:08:27	NO0010096985	186,50	432
EQUINOR ASA	25/08/2021	09:13:50	NO0010096985	186,84	389
EQUINOR ASA	25/08/2021	09:13:56	NO0010096985	186,78	395
EQUINOR ASA	25/08/2021	09:13:56	NO0010096985	186,80	392
EQUINOR ASA	25/08/2021	09:17:31	NO0010096985	186,82	103
EQUINOR ASA	25/08/2021	09:17:31	NO0010096985	186,82	301
EQUINOR ASA	25/08/2021	09:18:07	NO0010096985	186,74	416
EQUINOR ASA	25/08/2021	09:18:07	NO0010096985	186,76	419
EQUINOR ASA	25/08/2021	09:18:41	NO0010096985	186,68	395
EQUINOR ASA	25/08/2021	09:23:07	NO0010096985	186,88	21
EQUINOR ASA	25/08/2021	09:23:07	NO0010096985	186,88	514
EQUINOR ASA	25/08/2021	09:26:23	NO0010096985	187,04	344
EQUINOR ASA	25/08/2021	09:26:23	NO0010096985	187,04	191
EQUINOR ASA	25/08/2021	09:26:23	NO0010096985	187,06	538
EQUINOR ASA	25/08/2021	09:29:40	NO0010096985	186,90	360
EQUINOR ASA	25/08/2021	09:29:40	NO0010096985	186,90	347
EQUINOR ASA	25/08/2021	09:29:44	NO0010096985	186,84	302
EQUINOR ASA	25/08/2021	09:29:44	NO0010096985	186,84	60
EQUINOR ASA	25/08/2021	09:32:36	NO0010096985	186,78	371
EQUINOR ASA	25/08/2021	09:33:04	NO0010096985	186,78	357
EQUINOR ASA	25/08/2021	09:33:04	NO0010096985	186,80	363
EQUINOR ASA	25/08/2021	09:35:21	NO0010096985	186,74	350
EQUINOR ASA	25/08/2021	09:35:21	NO0010096985	186,74	26
EQUINOR ASA	25/08/2021	09:37:38	NO0010096985	186,66	296
EQUINOR ASA	25/08/2021	09:37:38	NO0010096985	186,68	362
EQUINOR ASA	25/08/2021	09:42:24	NO0010096985	186,80	404
EQUINOR ASA	25/08/2021	09:43:31	NO0010096985	186,70	424

EQUINOR ASA	25/08/2021	09:43:34	NO0010096985	186,66	415
EQUINOR ASA	25/08/2021	09:43:34	NO0010096985	186,66	35
EQUINOR ASA	25/08/2021	09:44:04	NO0010096985	186,60	439
EQUINOR ASA	25/08/2021	09:46:02	NO0010096985	186,48	369
EQUINOR ASA	25/08/2021	09:50:02	NO0010096985	186,42	239
EQUINOR ASA	25/08/2021	09:50:02	NO0010096985	186,42	116
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,36	157
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,36	179
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,38	350
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,38	3
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,38	329
EQUINOR ASA	25/08/2021	09:55:23	NO0010096985	186,32	55
EQUINOR ASA	25/08/2021	09:55:23	NO0010096985	186,32	213
EQUINOR ASA	25/08/2021	09:55:23	NO0010096985	186,34	357
EQUINOR ASA	25/08/2021	09:55:56	NO0010096985	186,24	354
EQUINOR ASA	25/08/2021	09:55:56	NO0010096985	186,24	452
EQUINOR ASA	25/08/2021	09:58:14	NO0010096985	186,08	91
EQUINOR ASA	25/08/2021	09:58:14	NO0010096985	186,08	315
EQUINOR ASA	25/08/2021	10:03:46	NO0010096985	186,18	285
EQUINOR ASA	25/08/2021	10:03:46	NO0010096985	186,18	163
EQUINOR ASA	25/08/2021	10:03:46	NO0010096985	186,20	436
EQUINOR ASA	25/08/2021	10:03:46	NO0010096985	186,20	448
EQUINOR ASA	25/08/2021	10:09:39	NO0010096985	186,20	438
EQUINOR ASA	25/08/2021	10:09:39	NO0010096985	186,20	77
EQUINOR ASA	25/08/2021	10:09:39	NO0010096985	186,20	356
EQUINOR ASA	25/08/2021	10:14:38	NO0010096985	186,18	552
EQUINOR ASA	25/08/2021	10:18:03	NO0010096985	186,28	306
EQUINOR ASA	25/08/2021	10:18:54	NO0010096985	186,26	534
EQUINOR ASA	25/08/2021	10:18:55	NO0010096985	186,24	306
EQUINOR ASA	25/08/2021	10:21:29	NO0010096985	186,14	64
EQUINOR ASA	25/08/2021	10:22:38	NO0010096985	186,12	164
EQUINOR ASA	25/08/2021	10:22:47	NO0010096985	186,08	131
EQUINOR ASA	25/08/2021	10:22:47	NO0010096985	186,08	352
EQUINOR ASA	25/08/2021	10:22:48	NO0010096985	186,06	327
EQUINOR ASA	25/08/2021	10:22:48	NO0010096985	186,06	177
EQUINOR ASA	25/08/2021	10:22:49	NO0010096985	186,06	15
EQUINOR ASA	25/08/2021	10:22:49	NO0010096985	186,06	125
EQUINOR ASA	25/08/2021	10:24:03	NO0010096985	186,04	487
EQUINOR ASA	25/08/2021	10:25:50	NO0010096985	185,92	526
EQUINOR ASA	25/08/2021	10:28:07	NO0010096985	185,88	435
EQUINOR ASA	25/08/2021	10:32:59	NO0010096985	185,94	378
EQUINOR ASA	25/08/2021	10:36:56	NO0010096985	185,98	194
EQUINOR ASA	25/08/2021	10:36:56	NO0010096985	185,98	135
EQUINOR ASA	25/08/2021	10:38:48	NO0010096985	185,94	90
EQUINOR ASA	25/08/2021	10:38:48	NO0010096985	185,94	224
EQUINOR ASA	25/08/2021	10:38:48	NO0010096985	185,96	228
EQUINOR ASA	25/08/2021	10:38:48	NO0010096985	185,96	86
EQUINOR ASA	25/08/2021	10:39:47	NO0010096985	185,96	294
EQUINOR ASA	25/08/2021	10:39:47	NO0010096985	185,96	23
EQUINOR ASA	25/08/2021	10:41:43	NO0010096985	185,94	30
EQUINOR ASA	25/08/2021	10:41:43	NO0010096985	185,94	472
EQUINOR ASA	25/08/2021	10:43:24	NO0010096985	185,92	379
EQUINOR ASA	25/08/2021	10:45:05	NO0010096985	185,86	398
EQUINOR ASA	25/08/2021	10:50:21	NO0010096985	186,18	150
EQUINOR ASA	25/08/2021	10:50:21	NO0010096985	186,18	150
EQUINOR ASA	25/08/2021	10:50:21	NO0010096985	186,18	150
EQUINOR ASA	25/08/2021	10:50:22	NO0010096985	186,16	451
EQUINOR ASA	25/08/2021	10:50:45	NO0010096985	186,12	450
EQUINOR ASA	25/08/2021	10:55:40	NO0010096985	185,96	460
EQUINOR ASA	25/08/2021	10:55:43	NO0010096985	185,94	447
EQUINOR ASA	25/08/2021	11:01:17	NO0010096985	185,66	315
EQUINOR ASA	25/08/2021	11:01:17	NO0010096985	185,66	271
EQUINOR ASA	25/08/2021	11:02:32	NO0010096985	185,58	169
EQUINOR ASA	25/08/2021	11:02:32	NO0010096985	185,58	100
EQUINOR ASA	25/08/2021	11:02:32	NO0010096985	185,60	450
EQUINOR ASA	25/08/2021	11:02:34	NO0010096985	185,58	169

EQUINOR ASA	25/08/2021	11:07:46	NO0010096985	185,70	236
EQUINOR ASA	25/08/2021	11:07:46	NO0010096985	185,70	316
EQUINOR ASA	25/08/2021	11:10:46	NO0010096985	185,66	121
EQUINOR ASA	25/08/2021	11:10:46	NO0010096985	185,66	333
EQUINOR ASA	25/08/2021	11:11:47	NO0010096985	185,58	495
EQUINOR ASA	25/08/2021	11:11:47	NO0010096985	185,58	427
EQUINOR ASA	25/08/2021	11:15:37	NO0010096985	185,64	379
EQUINOR ASA	25/08/2021	11:20:48	NO0010096985	185,70	476
EQUINOR ASA	25/08/2021	11:21:00	NO0010096985	185,68	368
EQUINOR ASA	25/08/2021	11:26:24	NO0010096985	185,82	309
EQUINOR ASA	25/08/2021	11:26:59	NO0010096985	185,76	478
EQUINOR ASA	25/08/2021	11:28:07	NO0010096985	185,68	504
EQUINOR ASA	25/08/2021	11:28:10	NO0010096985	185,66	520
EQUINOR ASA	25/08/2021	11:35:52	NO0010096985	185,76	314
EQUINOR ASA	25/08/2021	11:36:42	NO0010096985	185,78	82
EQUINOR ASA	25/08/2021	11:36:42	NO0010096985	185,78	470
EQUINOR ASA	25/08/2021	11:36:42	NO0010096985	185,80	573
EQUINOR ASA	25/08/2021	11:42:22	NO0010096985	185,92	429
EQUINOR ASA	25/08/2021	11:42:34	NO0010096985	185,82	444
EQUINOR ASA	25/08/2021	11:42:34	NO0010096985	185,82	396
EQUINOR ASA	25/08/2021	11:50:00	NO0010096985	185,70	144
EQUINOR ASA	25/08/2021	11:50:00	NO0010096985	185,70	205
EQUINOR ASA	25/08/2021	11:50:00	NO0010096985	185,70	96
EQUINOR ASA	25/08/2021	11:50:39	NO0010096985	185,68	286
EQUINOR ASA	25/08/2021	11:50:39	NO0010096985	185,68	170
EQUINOR ASA	25/08/2021	11:50:41	NO0010096985	185,66	440
EQUINOR ASA	25/08/2021	11:53:20	NO0010096985	185,58	156
EQUINOR ASA	25/08/2021	11:53:20	NO0010096985	185,58	199
EQUINOR ASA	25/08/2021	11:53:20	NO0010096985	185,58	134
EQUINOR ASA	25/08/2021	11:59:19	NO0010096985	185,78	443
EQUINOR ASA	25/08/2021	12:01:36	NO0010096985	185,84	116
EQUINOR ASA	25/08/2021	12:01:36	NO0010096985	185,84	349
EQUINOR ASA	25/08/2021	12:01:36	NO0010096985	185,86	484
EQUINOR ASA	25/08/2021	12:01:36	NO0010096985	185,86	1
EQUINOR ASA	25/08/2021	12:06:54	NO0010096985	185,98	334
EQUINOR ASA	25/08/2021	12:08:55	NO0010096985	186,08	257
EQUINOR ASA	25/08/2021	12:09:57	NO0010096985	186,10	350
EQUINOR ASA	25/08/2021	12:09:57	NO0010096985	186,12	107
EQUINOR ASA	25/08/2021	12:09:57	NO0010096985	186,12	227
EQUINOR ASA	25/08/2021	12:13:17	NO0010096985	186,28	381
EQUINOR ASA	25/08/2021	12:15:21	NO0010096985	186,56	421
EQUINOR ASA	25/08/2021	12:16:16	NO0010096985	186,52	350
EQUINOR ASA	25/08/2021	12:16:16	NO0010096985	186,52	71
EQUINOR ASA	25/08/2021	12:16:16	NO0010096985	186,54	571
EQUINOR ASA	25/08/2021	12:19:48	NO0010096985	186,28	404
EQUINOR ASA	25/08/2021	12:24:52	NO0010096985	186,42	393
EQUINOR ASA	25/08/2021	12:27:05	NO0010096985	186,50	505
EQUINOR ASA
EQUINOR ASA	25/08/2021	12:29:48	NO0010096985	186,56	512
	25/08/2021	12:29:50	NO0010096985	186,54	18
EQUINOR ASA	25/08/2021	12:32:19	NO0010096985	186,52	372
EQUINOR ASA	25/08/2021	12:32:19	NO0010096985	186,54	338
EQUINOR ASA	25/08/2021	12:36:16	NO0010096985	186,52	74
EQUINOR ASA	25/08/2021	12:36:16	NO0010096985	186,54	375
EQUINOR ASA	25/08/2021	12:38:58	NO0010096985	186,66	250
EQUINOR ASA	25/08/2021	12:39:09	NO0010096985	186,66	466
EQUINOR ASA	25/08/2021	12:42:14	NO0010096985	186,64	478
EQUINOR ASA	25/08/2021	12:45:40	NO0010096985	186,70	333
EQUINOR ASA	25/08/2021	12:45:40	NO0010096985	186,72	333
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,64	14
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,64	423
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,66	454
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,68	60
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,68	433
EQUINOR ASA	25/08/2021	12:57:01	NO0010096985	186,78	46
EQUINOR ASA	25/08/2021	12:57:01	NO0010096985	186,78	177

EQUINOR ASA	25/08/2021	13:00:13	NO0010096985	186,88	129
EQUINOR ASA	25/08/2021	13:00:13	NO0010096985	186,88	126
EQUINOR ASA	25/08/2021	13:00:13	NO0010096985	186,88	58
EQUINOR ASA	25/08/2021	13:01:56	NO0010096985	186,88	454
EQUINOR ASA	25/08/2021	13:04:26	NO0010096985	186,90	329
EQUINOR ASA	25/08/2021	13:04:29	NO0010096985	186,84	439
EQUINOR ASA	25/08/2021	13:08:26	NO0010096985	186,90	542
EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	344
EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	10
EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	150
EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	150
EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	14
EQUINOR ASA	25/08/2021	13:14:09	NO0010096985	186,96	330
EQUINOR ASA	25/08/2021	13:14:09	NO0010096985	186,96	323
EQUINOR ASA	25/08/2021	13:17:39	NO0010096985	187,00	351
EQUINOR ASA	25/08/2021	13:20:00	NO0010096985	186,96	548
EQUINOR ASA	25/08/2021	13:20:01	NO0010096985	186,92	581
EQUINOR ASA	25/08/2021	13:20:01	NO0010096985	186,92	493
EQUINOR ASA	25/08/2021	13:23:04	NO0010096985	186,84	430
EQUINOR ASA	25/08/2021	13:27:59	NO0010096985	186,96	483
EQUINOR ASA	25/08/2021	13:27:59	NO0010096985	186,98	45
EQUINOR ASA	25/08/2021	13:27:59	NO0010096985	186,98	426
EQUINOR ASA	25/08/2021	13:33:40	NO0010096985	186,84	360
EQUINOR ASA	25/08/2021	13:33:40	NO0010096985	186,84	21
EQUINOR ASA	25/08/2021	13:33:56	NO0010096985	186,80	492
EQUINOR ASA	25/08/2021	13:33:56	NO0010096985	186,82	407
EQUINOR ASA	25/08/2021	13:39:13	NO0010096985	186,64	548
EQUINOR ASA	25/08/2021	13:39:13	NO0010096985	186,66	542
EQUINOR ASA	25/08/2021	13:39:13	NO0010096985	186,66	10
EQUINOR ASA	25/08/2021	13:43:09	NO0010096985	186,54	454
EQUINOR ASA	25/08/2021	13:43:09	NO0010096985	186,54	498
EQUINOR ASA	25/08/2021	13:49:45	NO0010096985	186,46	152
EQUINOR ASA	25/08/2021	13:49:45	NO0010096985	186,46	150
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,42	120
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,42	213
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,42	310
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,44	298
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,44	327
EQUINOR ASA	25/08/2021	13:55:36	NO0010096985	186,50	430
EQUINOR ASA	25/08/2021	13:55:40	NO0010096985	186,46	415
EQUINOR ASA	25/08/2021	13:55:40	NO0010096985	186,46	438
EQUINOR ASA	25/08/2021	13:58:12	NO0010096985	186,44	379
EQUINOR ASA	25/08/2021	14:04:51	NO0010096985	186,40	162
EQUINOR ASA	25/08/2021	14:04:51	NO0010096985	186,40	239
EQUINOR ASA	25/08/2021	14:04:51	NO0010096985	186,40	2
EQUINOR ASA	25/08/2021	14:04:54	NO0010096985	186,38	417
EQUINOR ASA	25/08/2021	14:06:12	NO0010096985	186,38	412
EQUINOR ASA	25/08/2021	14:06:12	NO0010096985	186,38	356
EQUINOR ASA	25/08/2021	14:06:12	NO0010096985	186,38	9
EQUINOR ASA	25/08/2021	14:09:42	NO0010096985	186,38	406
EQUINOR ASA	25/08/2021	14:09:43	NO0010096985	186,36	178
EQUINOR ASA	25/08/2021	14:09:43	NO0010096985	186,36	55
EQUINOR ASA	25/08/2021	14:09:43	NO0010096985	186,36	54
EQUINOR ASA	25/08/2021	14:09:44	NO0010096985	186,36	124
EQUINOR ASA	25/08/2021	14:12:45	NO0010096985	186,32	382
EQUINOR ASA	25/08/2021	14:12:46	NO0010096985	186,30	373
EQUINOR ASA	25/08/2021	14:17:58	NO0010096985	186,28	391
EQUINOR ASA	25/08/2021	14:17:58	NO0010096985	186,28	70
EQUINOR ASA	25/08/2021	14:17:58	NO0010096985	186,28	367
EQUINOR ASA	25/08/2021	14:18:33	NO0010096985	186,24	134
EQUINOR ASA	25/08/2021	14:22:12	NO0010096985	186,30	418
EQUINOR ASA	25/08/2021	14:22:12	NO0010096985	186,30	52
EQUINOR ASA	25/08/2021	14:24:11	NO0010096985	186,24	461
EQUINOR ASA	25/08/2021	14:24:11	NO0010096985	186,26	442
EQUINOR ASA	25/08/2021	14:24:11	NO0010096985	186,26	440
EQUINOR ASA	25/08/2021	14:27:11	NO0010096985	186,32	610

EQUINOR ASA	25/08/2021	14:28:24	NO0010096985	186,26	631
EQUINOR ASA	25/08/2021	14:30:04	NO0010096985	186,28	600
EQUINOR ASA	25/08/2021	14:30:04	NO0010096985	186,28	114
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	260
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	35
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	10
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	45
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	18
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	125
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	243
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	9
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	205
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	244
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	106
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	179
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	150
EQUINOR ASA	25/08/2021	14:35:31	NO0010096985	185,88	312
EQUINOR ASA	25/08/2021	14:35:31	NO0010096985	185,88	436
EQUINOR ASA	25/08/2021	14:36:14	NO0010096985	186,06	641
EQUINOR ASA	25/08/2021	14:37:30	NO0010096985	185,92	466
EQUINOR ASA	25/08/2021	14:39:32	NO0010096985	186,34	463
EQUINOR ASA	25/08/2021	14:40:24	NO0010096985	186,54	500
EQUINOR ASA	25/08/2021	14:41:00	NO0010096985	186,42	365
EQUINOR ASA	25/08/2021	14:42:00	NO0010096985	186,28	449
EQUINOR ASA	25/08/2021	14:43:20	NO0010096985	186,28	400
EQUINOR ASA	25/08/2021	14:45:01	NO0010096985	186,48	358
EQUINOR ASA	25/08/2021	14:45:01	NO0010096985	186,48	361
EQUINOR ASA	25/08/2021	14:46:21	NO0010096985	186,60	315
EQUINOR ASA	25/08/2021	14:46:46	NO0010096985	186,54	227
EQUINOR ASA	25/08/2021	14:46:46	NO0010096985	186,54	72
EQUINOR ASA	25/08/2021	14:46:46	NO0010096985	186,54	4
EQUINOR ASA	25/08/2021	14:47:39	NO0010096985	186,42	320
EQUINOR ASA	25/08/2021	14:48:55	NO0010096985	186,42	344
EQUINOR ASA	25/08/2021	14:49:05	NO0010096985	186,34	385
EQUINOR ASA	25/08/2021	14:50:36	NO0010096985	186,56	63
EQUINOR ASA	25/08/2021	14:50:36	NO0010096985	186,56	172
EQUINOR ASA	25/08/2021	14:50:36	NO0010096985	186,56	127
EQUINOR ASA	25/08/2021	14:51:06	NO0010096985	186,56	352
EQUINOR ASA	25/08/2021	14:51:46	NO0010096985	186,42	209
EQUINOR ASA	25/08/2021	14:51:46	NO0010096985	186,42	130
EQUINOR ASA	25/08/2021	14:52:36	NO0010096985	186,38	322
EQUINOR ASA	25/08/2021	14:52:36	NO0010096985	186,38	32
EQUINOR ASA	25/08/2021	14:53:36	NO0010096985	186,50	278
EQUINOR ASA	25/08/2021	14:53:36	NO0010096985	186,50	24
EQUINOR ASA	25/08/2021	14:54:02	NO0010096985	186,54	314
EQUINOR ASA	25/08/2021	14:55:57	NO0010096985	186,46	335
EQUINOR ASA	25/08/2021	14:55:57	NO0010096985	186,46	10
EQUINOR ASA	25/08/2021	14:55:57	NO0010096985	186,46	341
EQUINOR ASA	25/08/2021	14:56:27	NO0010096985	186,30	116
EQUINOR ASA	25/08/2021	14:56:27	NO0010096985	186,30	118
EQUINOR ASA	25/08/2021	14:56:27	NO0010096985	186,30	64
EQUINOR ASA	25/08/2021	14:57:16	NO0010096985	186,28	261
EQUINOR ASA	25/08/2021	14:57:53	NO0010096985	186,20	272
EQUINOR ASA	25/08/2021	14:57:53	NO0010096985	186,20	50
EQUINOR ASA	25/08/2021	14:58:47	NO0010096985	186,28	230
EQUINOR ASA	25/08/2021	14:58:47	NO0010096985	186,28	117
EQUINOR ASA	25/08/2021	15:00:16	NO0010096985	186,30	352
EQUINOR ASA	25/08/2021	15:00:16	NO0010096985	186,32	347
EQUINOR ASA	25/08/2021	15:00:55	NO0010096985	186,34	329
EQUINOR ASA	25/08/2021	15:01:42	NO0010096985	186,32	345
EQUINOR ASA	25/08/2021	15:02:55	NO0010096985	186,32	361
EQUINOR ASA	25/08/2021	15:03:46	NO0010096985	186,20	170
EQUINOR ASA	25/08/2021	15:03:46	NO0010096985	186,20	374
EQUINOR ASA	25/08/2021	15:05:03	NO0010096985	186,02	42
EQUINOR ASA	25/08/2021	15:05:03	NO0010096985	186,02	58
EQUINOR ASA	25/08/2021	15:05:03	NO0010096985	186,02	43

EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,00	516
EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,00	84
EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,00	56
EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,00	268
EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,02	461
EQUINOR ASA	26/08/2021	08:09:57	NO0010096985	184,94	401
EQUINOR ASA	26/08/2021	08:09:57	NO0010096985	184,94	75
EQUINOR ASA	26/08/2021	08:10:01	NO0010096985	184,82	328
EQUINOR ASA	26/08/2021	08:10:01	NO0010096985	184,84	393
EQUINOR ASA	26/08/2021	08:13:02	NO0010096985	185,08	312
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,04	311
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,04	314
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,04	303
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,06	246
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,06	77
EQUINOR ASA	26/08/2021	08:14:01	NO0010096985	185,00	311
EQUINOR ASA	26/08/2021	08:14:02	NO0010096985	185,00	18
EQUINOR ASA	26/08/2021	08:15:07	NO0010096985	184,82	339
EQUINOR ASA	26/08/2021	08:15:23	NO0010096985	184,64	340
EQUINOR ASA	26/08/2021	08:18:09	NO0010096985	185,24	282
EQUINOR ASA	26/08/2021	08:18:09	NO0010096985	185,24	29
EQUINOR ASA	26/08/2021	08:18:31	NO0010096985	185,14	342
EQUINOR ASA	26/08/2021	08:18:32	NO0010096985	185,12	310
EQUINOR ASA	26/08/2021	08:18:32	NO0010096985	185,12	290
EQUINOR ASA	26/08/2021	08:18:32	NO0010096985	185,12	44
EQUINOR ASA	26/08/2021	08:19:18	NO0010096985	184,98	343
EQUINOR ASA	26/08/2021	08:20:34	NO0010096985	184,94	341
EQUINOR ASA	26/08/2021	08:20:34	NO0010096985	184,94	323
EQUINOR ASA	26/08/2021	08:22:26	NO0010096985	184,88	342
EQUINOR ASA	26/08/2021	08:22:43	NO0010096985	184,92	318
EQUINOR ASA	26/08/2021	08:23:03	NO0010096985	184,74	14
EQUINOR ASA	26/08/2021	08:23:22	NO0010096985	184,72	312
EQUINOR ASA	26/08/2021	08:25:06	NO0010096985	184,72	298
EQUINOR ASA	26/08/2021	08:25:06	NO0010096985	184,72	345
EQUINOR ASA	26/08/2021	08:25:06	NO0010096985	184,72	305
EQUINOR ASA	26/08/2021	08:27:51	NO0010096985	184,80	313
EQUINOR ASA	26/08/2021	08:28:34	NO0010096985	184,82	306
EQUINOR ASA	26/08/2021	08:28:34	NO0010096985	184,82	294
EQUINOR ASA	26/08/2021	08:28:34	NO0010096985	184,82	33
EQUINOR ASA	26/08/2021	08:28:34	NO0010096985	184,82	312
EQUINOR ASA	26/08/2021	08:29:25	NO0010096985	184,78	315
EQUINOR ASA	26/08/2021	08:30:11	NO0010096985	184,76	330
EQUINOR ASA	26/08/2021	08:33:41	NO0010096985	185,18	305
EQUINOR ASA	26/08/2021	08:33:41	NO0010096985	185,20	208
EQUINOR ASA	26/08/2021	08:33:41	NO0010096985	185,20	101
EQUINOR ASA	26/08/2021	08:34:15	NO0010096985	185,24	429
EQUINOR ASA	26/08/2021	08:35:46	NO0010096985	185,34	309
EQUINOR ASA	26/08/2021	08:36:12	NO0010096985	185,38	73
EQUINOR ASA	26/08/2021	08:37:00	NO0010096985	185,48	27
EQUINOR ASA	26/08/2021	08:37:29	NO0010096985	185,40	48
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,38	52
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,38	282
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,38	346
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,38	328
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,40	270
EQUINOR ASA	26/08/2021	08:38:45	NO0010096985	185,28	322
EQUINOR ASA	26/08/2021	08:40:44	NO0010096985	185,50	75
EQUINOR ASA	26/08/2021	08:40:44	NO0010096985	185,50	243
EQUINOR ASA	26/08/2021	08:40:44	NO0010096985	185,50	351
EQUINOR ASA	26/08/2021	08:41:25	NO0010096985	185,32	337
EQUINOR ASA	26/08/2021	08:42:30	NO0010096985	185,34	158
EQUINOR ASA	26/08/2021	08:42:30	NO0010096985	185,34	139
EQUINOR ASA	26/08/2021	08:43:27	NO0010096985	185,06	329
EQUINOR ASA	26/08/2021	08:45:06	NO0010096985	185,24	322
EQUINOR ASA	26/08/2021	08:45:24	NO0010096985	185,22	326
EQUINOR ASA	26/08/2021	08:46:54	NO0010096985	185,22	266

EQUINOR ASA	26/08/2021	08:46:54	NO0010096985	185,22	49
EQUINOR ASA	26/08/2021	08:47:34	NO0010096985	185,22	357
EQUINOR ASA	26/08/2021	08:48:41	NO0010096985	185,24	305
EQUINOR ASA	26/08/2021	08:51:26	NO0010096985	185,24	340
EQUINOR ASA	26/08/2021	08:51:26	NO0010096985	185,26	312
EQUINOR ASA	26/08/2021	08:51:26	NO0010096985	185,26	328
EQUINOR ASA	26/08/2021	08:52:48	NO0010096985	185,14	321
EQUINOR ASA	26/08/2021	08:54:06	NO0010096985	185,20	126
EQUINOR ASA	26/08/2021	08:54:07	NO0010096985	185,20	233
EQUINOR ASA	26/08/2021	08:56:48	NO0010096985	185,06	363
EQUINOR ASA	26/08/2021	08:56:48	NO0010096985	185,08	487
EQUINOR ASA	26/08/2021	08:58:49	NO0010096985	185,30	231
EQUINOR ASA	26/08/2021	09:00:09	NO0010096985	185,20	37
EQUINOR ASA	26/08/2021	09:00:09	NO0010096985	185,20	234
EQUINOR ASA	26/08/2021	09:00:17	NO0010096985	185,20	371
EQUINOR ASA	26/08/2021	09:01:56	NO0010096985	185,40	210
EQUINOR ASA	26/08/2021	09:01:56	NO0010096985	185,40	131
EQUINOR ASA	26/08/2021	09:03:08	NO0010096985	185,44	243
EQUINOR ASA	26/08/2021	09:03:08	NO0010096985	185,44	85
EQUINOR ASA	26/08/2021	09:03:10	NO0010096985	185,42	337
EQUINOR ASA	26/08/2021	09:05:09	NO0010096985	185,34	353
EQUINOR ASA	26/08/2021	09:05:09	NO0010096985	185,34	342
EQUINOR ASA	26/08/2021	09:08:28	NO0010096985	185,20	385
EQUINOR ASA	26/08/2021	09:08:28	NO0010096985	185,22	383
EQUINOR ASA	26/08/2021	09:09:05	NO0010096985	185,14	382
EQUINOR ASA	26/08/2021	09:10:43	NO0010096985	185,16	442
EQUINOR ASA	26/08/2021	09:11:50	NO0010096985	185,28	361
EQUINOR ASA	26/08/2021	09:13:45	NO0010096985	185,26	448
EQUINOR ASA	26/08/2021	09:18:43	NO0010096985	185,44	814
EQUINOR ASA	26/08/2021	09:18:43	NO0010096985	185,44	150
EQUINOR ASA	26/08/2021	09:18:43	NO0010096985	185,44	5
EQUINOR ASA	26/08/2021	09:19:06	NO0010096985	185,32	443
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,60	582
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,62	72
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,62	267
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,62	228
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,62	547
EQUINOR ASA	26/08/2021	09:26:10	NO0010096985	185,56	471
EQUINOR ASA	26/08/2021	09:27:56	NO0010096985	185,48	464
EQUINOR ASA	26/08/2021	09:32:09	NO0010096985	185,60	505
EQUINOR ASA	26/08/2021	09:33:14	NO0010096985	185,58	465
EQUINOR ASA	26/08/2021	09:35:40	NO0010096985	185,54	389
EQUINOR ASA	26/08/2021	09:35:40	NO0010096985	185,54	14
EQUINOR ASA	26/08/2021	09:35:40	NO0010096985	185,56	392
EQUINOR ASA	26/08/2021	09:38:54	NO0010096985	185,56	425
EQUINOR ASA	26/08/2021	09:40:39	NO0010096985	185,54	527
EQUINOR ASA	26/08/2021	09:40:39	NO0010096985	185,54	7
EQUINOR ASA	26/08/2021	09:40:39	NO0010096985	185,56	417
EQUINOR ASA	26/08/2021	09:45:20	NO0010096985	185,54	495
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	197
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	179
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	18
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	132
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	150
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	47
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	103
EQUINOR ASA	26/08/2021	09:48:37	NO0010096985	185,52	209
EQUINOR ASA	26/08/2021	09:48:37	NO0010096985	185,52	1
EQUINOR ASA	26/08/2021	09:51:08	NO0010096985	185,54	227
EQUINOR ASA	26/08/2021	09:51:08	NO0010096985	185,54	308
EQUINOR ASA	26/08/2021	09:52:05	NO0010096985	185,44	694
EQUINOR ASA	26/08/2021	09:55:54	NO0010096985	185,28	450
EQUINOR ASA	26/08/2021	09:57:45	NO0010096985	185,36	600
EQUINOR ASA	26/08/2021	10:00:35	NO0010096985	185,40	216
EQUINOR ASA	26/08/2021	10:00:35	NO0010096985	185,40	150
EQUINOR ASA	26/08/2021	10:00:35	NO0010096985	185,40	66

EQUINOR ASA	26/08/2021	10:00:35	NO0010096985	185,40	150
EQUINOR ASA	26/08/2021	10:00:35	NO0010096985	185,40	17
EQUINOR ASA	26/08/2021	10:01:21	NO0010096985	185,36	629
EQUINOR ASA	26/08/2021	10:03:52	NO0010096985	185,40	606
EQUINOR ASA	26/08/2021	10:03:52	NO0010096985	185,42	579
EQUINOR ASA	26/08/2021	10:09:36	NO0010096985	185,50	45
EQUINOR ASA	26/08/2021	10:11:52	NO0010096985	185,62	242
EQUINOR ASA	26/08/2021	10:11:52	NO0010096985	185,62	113
EQUINOR ASA	26/08/2021	10:12:18	NO0010096985	185,62	457
EQUINOR ASA	26/08/2021	10:12:18	NO0010096985	185,62	522
EQUINOR ASA	26/08/2021	10:12:18	NO0010096985	185,64	507
EQUINOR ASA	26/08/2021	10:20:01	NO0010096985	185,82	316
EQUINOR ASA	26/08/2021	10:21:09	NO0010096985	185,84	232
EQUINOR ASA	26/08/2021	10:21:09	NO0010096985	185,84	150
EQUINOR ASA	26/08/2021	10:21:09	NO0010096985	185,84	82
EQUINOR ASA	26/08/2021	10:21:09	NO0010096985	185,84	68
EQUINOR ASA	26/08/2021	10:21:09	NO0010096985	185,84	89
EQUINOR ASA	26/08/2021	10:21:55	NO0010096985	185,78	599
EQUINOR ASA	26/08/2021	10:26:33	NO0010096985	185,66	583
EQUINOR ASA	26/08/2021	10:28:24	NO0010096985	185,68	520
EQUINOR ASA	26/08/2021	10:29:04	NO0010096985	185,64	465
EQUINOR ASA	26/08/2021	10:32:42	NO0010096985	185,52	421
EQUINOR ASA	26/08/2021	10:32:42	NO0010096985	185,54	569
EQUINOR ASA	26/08/2021	10:32:43	NO0010096985	185,52	134
EQUINOR ASA	26/08/2021	10:32:43	NO0010096985	185,52	417
EQUINOR ASA	26/08/2021	10:35:42	NO0010096985	185,56	473
EQUINOR ASA	26/08/2021	10:44:03	NO0010096985	185,52	232
EQUINOR ASA	26/08/2021	10:44:03	NO0010096985	185,52	106
EQUINOR ASA	26/08/2021	10:44:13	NO0010096985	185,50	188
EQUINOR ASA	26/08/2021	10:44:13	NO0010096985	185,50	2
EQUINOR ASA	26/08/2021	10:44:13	NO0010096985	185,50	148
EQUINOR ASA	26/08/2021	10:44:13	NO0010096985	185,50	40
EQUINOR ASA	26/08/2021	10:44:13	NO0010096985	185,50	150
EQUINOR ASA	26/08/2021	10:44:13	NO0010096985	185,50	161
EQUINOR ASA	26/08/2021	10:47:23	NO0010096985	185,44	392
EQUINOR ASA	26/08/2021	10:47:23	NO0010096985	185,44	19
EQUINOR ASA	26/08/2021	10:50:52	NO0010096985	185,60	74
EQUINOR ASA	26/08/2021	10:50:52	NO0010096985	185,60	150
EQUINOR ASA	26/08/2021	10:50:52	NO0010096985	185,60	125
EQUINOR ASA	26/08/2021	10:51:40	NO0010096985	185,60	460
EQUINOR ASA	26/08/2021	10:54:54	NO0010096985	185,66	498
EQUINOR ASA	26/08/2021	10:54:54	NO0010096985	185,66	301
EQUINOR ASA	26/08/2021	10:54:55	NO0010096985	185,64	515
EQUINOR ASA	26/08/2021	10:54:55	NO0010096985	185,64	294
EQUINOR ASA	26/08/2021	10:56:57	NO0010096985	185,56	491
EQUINOR ASA	26/08/2021	11:01:13	NO0010096985	185,52	439
EQUINOR ASA	26/08/2021	11:05:40	NO0010096985	185,46	374
EQUINOR ASA	26/08/2021	11:09:19	NO0010096985	185,42	329
EQUINOR ASA	26/08/2021	11:10:49	NO0010096985	185,40	186
EQUINOR ASA	26/08/2021	11:10:49	NO0010096985	185,40	150
EQUINOR ASA	26/08/2021	11:10:49	NO0010096985	185,40	36
EQUINOR ASA	26/08/2021	11:10:49	NO0010096985	185,40	114
EQUINOR ASA	26/08/2021	11:10:49	NO0010096985	185,40	150
EQUINOR ASA	26/08/2021	11:10:49	NO0010096985	185,40	36
EQUINOR ASA	26/08/2021	11:10:49	NO0010096985	185,40	100
EQUINOR ASA	26/08/2021	11:10:52	NO0010096985	185,36	498
EQUINOR ASA	26/08/2021	11:14:47	NO0010096985	185,32	468
EQUINOR ASA	26/08/2021	11:14:47	NO0010096985	185,32	433
EQUINOR ASA	26/08/2021	11:18:03	NO0010096985	185,20	295
EQUINOR ASA	26/08/2021	11:18:03	NO0010096985	185,20	149
EQUINOR ASA	26/08/2021	11:18:03	NO0010096985	185,20	23
EQUINOR ASA	26/08/2021	11:19:54	NO0010096985	185,16	108
EQUINOR ASA	26/08/2021	11:22:21	NO0010096985	185,18	299
EQUINOR ASA	26/08/2021	11:25:45	NO0010096985	185,22	468
EQUINOR ASA	26/08/2021	11:27:06	NO0010096985	185,22	442
EQUINOR ASA	26/08/2021	11:29:47	NO0010096985	185,30	414

EQUINOR ASA	26/08/2021	11:31:45	NO0010096985	185,40	473
EQUINOR ASA	26/08/2021	11:33:10	NO0010096985	185,42	583
EQUINOR ASA	26/08/2021	11:34:41	NO0010096985	185,36	336
EQUINOR ASA	26/08/2021	11:34:41	NO0010096985	185,36	434
EQUINOR ASA	26/08/2021	11:34:41	NO0010096985	185,36	1
EQUINOR ASA	26/08/2021	11:37:31	NO0010096985	185,30	435
EQUINOR ASA	26/08/2021	11:37:31	NO0010096985	185,30	3
EQUINOR ASA	26/08/2021	11:42:27	NO0010096985	185,44	408
EQUINOR ASA	26/08/2021	11:44:57	NO0010096985	185,50	32
EQUINOR ASA	26/08/2021	11:44:57	NO0010096985	185,50	381
EQUINOR ASA	26/08/2021	11:46:59	NO0010096985	185,68	418
EQUINOR ASA	26/08/2021	11:48:34	NO0010096985	185,72	392
EQUINOR ASA	26/08/2021	11:51:04	NO0010096985	185,72	451
EQUINOR ASA	26/08/2021	11:51:41	NO0010096985	185,76	160
EQUINOR ASA	26/08/2021	11:51:45	NO0010096985	185,74	236
EQUINOR ASA	26/08/2021	11:51:45	NO0010096985	185,74	57
EQUINOR ASA	26/08/2021	11:57:35	NO0010096985	185,82	494
EQUINOR ASA	26/08/2021	11:58:11	NO0010096985	185,84	470
EQUINOR ASA	26/08/2021	11:58:11	NO0010096985	185,84	12
EQUINOR ASA	26/08/2021	12:01:06	NO0010096985	185,84	511
EQUINOR ASA	26/08/2021	12:01:43	NO0010096985	185,76	419
EQUINOR ASA	26/08/2021	12:01:43	NO0010096985	185,76	396
EQUINOR ASA	26/08/2021	12:05:42	NO0010096985	185,62	400
EQUINOR ASA	26/08/2021	12:06:17	NO0010096985	185,60	474
EQUINOR ASA	26/08/2021	12:06:17	NO0010096985	185,60	25
EQUINOR ASA	26/08/2021	12:10:36	NO0010096985	185,62	373
EQUINOR ASA	26/08/2021	12:10:36	NO0010096985	185,62	92
EQUINOR ASA	26/08/2021	12:10:36	NO0010096985	185,62	420
EQUINOR ASA	26/08/2021	12:14:47	NO0010096985	185,64	394
EQUINOR ASA	26/08/2021	12:20:16	NO0010096985	185,64	797
EQUINOR ASA	26/08/2021	12:20:16	NO0010096985	185,64	87
EQUINOR ASA	26/08/2021	12:23:05	NO0010096985	185,72	472
EQUINOR ASA	26/08/2021	12:25:50	NO0010096985	185,78	478
EQUINOR ASA	26/08/2021	12:26:32	NO0010096985	185,64	63
EQUINOR ASA	26/08/2021	12:26:32	NO0010096985	185,64	449
EQUINOR ASA	26/08/2021	12:27:24	NO0010096985	185,66	414
EQUINOR ASA	26/08/2021	12:30:07	NO0010096985	185,60	168
EQUINOR ASA	26/08/2021	12:35:19	NO0010096985	185,76	420
EQUINOR ASA	26/08/2021	12:38:02	NO0010096985	185,88	484
EQUINOR ASA	26/08/2021	12:38:02	NO0010096985	185,90	31
EQUINOR ASA	26/08/2021	12:38:02	NO0010096985	185,90	430
EQUINOR ASA	26/08/2021	12:38:02	NO0010096985	185,90	481
EQUINOR ASA	26/08/2021	12:43:14	NO0010096985	185,88	429
EQUINOR ASA	26/08/2021	12:45:22	NO0010096985	185,80	248
EQUINOR ASA	26/08/2021	12:45:22	NO0010096985	185,80	206
EQUINOR ASA	26/08/2021	12:45:22	NO0010096985	185,82	458
EQUINOR ASA	26/08/2021	12:47:37	NO0010096985	185,76	444
EQUINOR ASA	26/08/2021	12:57:25	NO0010096985	185,80	468
EQUINOR ASA	26/08/2021	12:57:25	NO0010096985	185,80	187
EQUINOR ASA	26/08/2021	12:59:48	NO0010096985	185,82	340
EQUINOR ASA	26/08/2021	13:00:12	NO0010096985	185,80	346
EQUINOR ASA	26/08/2021	13:03:55	NO0010096985	185,84	166
EQUINOR ASA	26/08/2021	13:03:55	NO0010096985	185,84	66
EQUINOR ASA	26/08/2021	13:03:55	NO0010096985	185,84	25
EQUINOR ASA	26/08/2021	13:04:03	NO0010096985	185,84	77
EQUINOR ASA	26/08/2021	13:05:12	NO0010096985	185,92	333
EQUINOR ASA	26/08/2021	13:06:15	NO0010096985	185,88	300
EQUINOR ASA	26/08/2021	13:07:36	NO0010096985	185,90	204
EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	204
EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	409
EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	150
EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	54
EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	41
EQUINOR ASA	26/08/2021	13:11:04	NO0010096985	185,92	320
EQUINOR ASA	26/08/2021	13:11:04	NO0010096985	185,92	34
EQUINOR ASA	26/08/2021	13:11:06	NO0010096985	185,92	41

EQUINOR ASA	26/08/2021	13:12:26	NO0010096985	185,96	457
EQUINOR ASA	26/08/2021	13:12:26	NO0010096985	185,98	455
EQUINOR ASA	26/08/2021	13:13:42	NO0010096985	185,98	422
EQUINOR ASA	26/08/2021	13:16:02	NO0010096985	185,86	443
EQUINOR ASA	26/08/2021	13:21:28	NO0010096985	185,86	331
EQUINOR ASA	26/08/2021	13:21:28	NO0010096985	185,86	142
EQUINOR ASA	26/08/2021	13:24:14	NO0010096985	185,88	466
EQUINOR ASA	26/08/2021	13:24:14	NO0010096985	185,90	462
EQUINOR ASA	26/08/2021	13:28:12	NO0010096985	185,90	520
EQUINOR ASA	26/08/2021	13:31:03	NO0010096985	185,84	437
EQUINOR ASA	26/08/2021	13:31:03	NO0010096985	185,86	424
EQUINOR ASA	26/08/2021	13:35:48	NO0010096985	185,86	490
EQUINOR ASA	26/08/2021	13:36:03	NO0010096985	185,80	350
EQUINOR ASA	26/08/2021	13:36:03	NO0010096985	185,80	221
EQUINOR ASA	26/08/2021	13:39:33	NO0010096985	185,82	307
EQUINOR ASA	26/08/2021	13:39:33	NO0010096985	185,82	24
EQUINOR ASA	26/08/2021	13:39:33	NO0010096985	185,82	120
EQUINOR ASA	26/08/2021	13:41:41	NO0010096985	185,82	518
EQUINOR ASA	26/08/2021	13:44:08	NO0010096985	185,94	491
EQUINOR ASA	26/08/2021	13:46:17	NO0010096985	185,98	541
EQUINOR ASA	26/08/2021	13:46:23	NO0010096985	185,96	524
EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	185,98	219
EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	185,98	124
EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	185,98	420
EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	186,00	120
EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	186,00	642
EQUINOR ASA	26/08/2021	14:32:26	NO0010096985	186,00	179
EQUINOR ASA	26/08/2021	14:32:26	NO0010096985	186,00	536
EQUINOR ASA	26/08/2021	14:33:58	NO0010096985	185,90	304
EQUINOR ASA	26/08/2021	14:33:58	NO0010096985	185,90	34
EQUINOR ASA	26/08/2021	14:33:58	NO0010096985	185,90	407
EQUINOR ASA	26/08/2021	14:35:40	NO0010096985	186,00	580
EQUINOR ASA	26/08/2021	14:35:40	NO0010096985	186,00	117
EQUINOR ASA	26/08/2021	14:35:40	NO0010096985	186,00	636
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	76
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	351
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	460
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	385
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	427
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	446
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	14
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	385
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	343
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	84
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	424
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	389
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	150
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	177
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	62
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	88
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	150
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	62
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	150
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	27
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	389
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	9
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	100
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	197
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	92
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	339
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	100
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	241
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	16
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	32
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	68
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	211

EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	178
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	211
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	100
EQUINOR ASA	26/08/2021	15:01:48	NO0010096985	186,82	86
EQUINOR ASA	26/08/2021	15:01:48	NO0010096985	186,82	196
EQUINOR ASA	26/08/2021	15:01:48	NO0010096985	186,82	7
EQUINOR ASA	26/08/2021	15:01:48	NO0010096985	186,82	343
EQUINOR ASA	26/08/2021	15:01:48	NO0010096985	186,82	177
EQUINOR ASA	26/08/2021	15:01:48	NO0010096985	186,82	150
EQUINOR ASA	26/08/2021	15:01:48	NO0010096985	186,82	62
EQUINOR ASA	26/08/2021	15:01:48	NO0010096985	186,82	42
EQUINOR ASA	26/08/2021	15:01:48	NO0010096985	186,82	139
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	364
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	364
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	364
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	310
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	54
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	914
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	40
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	160
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	60
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	20
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	40
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	44
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	40
EQUINOR ASA	26/08/2021	15:02:15	NO0010096985	186,84	2
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	436
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	436
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	264
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	436
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	90
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	150
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	150
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	136
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	14
EQUINOR ASA	26/08/2021	15:02:31	NO0010096985	186,84	286
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	300
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	21
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	371
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	198
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	300
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	71
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	107
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	150
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	150
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	71
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	329
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	100
EQUINOR ASA	26/08/2021	15:02:53	NO0010096985	186,78	104
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	189
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	189
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	434
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	150
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	39
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	241
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	189
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	150
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	150
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	39
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	111
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	150
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	39
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	189
EQUINOR ASA	26/08/2021	15:03:08	NO0010096985	186,80	177
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	394
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	604

EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	74
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	60
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	60
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	10
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	100
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	87
EQUINOR ASA	26/08/2021	15:03:30	NO0010096985	186,74	336
EQUINOR ASA	26/08/2021	15:03:30	NO0010096985	186,74	327
EQUINOR ASA	26/08/2021	15:03:44	NO0010096985	186,72	100
EQUINOR ASA	26/08/2021	15:03:45	NO0010096985	186,72	50
EQUINOR ASA	26/08/2021	15:03:46	NO0010096985	186,72	100
EQUINOR ASA	26/08/2021	15:03:48	NO0010096985	186,72	51
EQUINOR ASA	26/08/2021	15:03:48	NO0010096985	186,72	49
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	254
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	199
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	114
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	232
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	273
EQUINOR ASA	26/08/2021	15:05:02	NO0010096985	186,68	67
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,78	82
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,78	404
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,78	452
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,80	213
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,80	260
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,84	506
EQUINOR ASA	27/08/2021	08:07:30	NO0010096985	186,68	357
EQUINOR ASA	27/08/2021	08:08:13	NO0010096985	186,64	449
EQUINOR ASA	27/08/2021	08:09:12	NO0010096985	186,66	383
EQUINOR ASA	27/08/2021	08:09:12	NO0010096985	186,66	7
EQUINOR ASA	27/08/2021	08:09:12	NO0010096985	186,66	406
EQUINOR ASA	27/08/2021	08:10:21	NO0010096985	186,62	342
EQUINOR ASA	27/08/2021	08:11:02	NO0010096985	186,70	415
EQUINOR ASA	27/08/2021	08:11:32	NO0010096985	186,58	348
EQUINOR ASA	27/08/2021	08:13:16	NO0010096985	186,76	362
EQUINOR ASA	27/08/2021	08:13:46	NO0010096985	186,72	335
EQUINOR ASA	27/08/2021	08:13:46	NO0010096985	186,72	352
EQUINOR ASA	27/08/2021	08:15:18	NO0010096985	186,62	300
EQUINOR ASA	27/08/2021	08:15:18	NO0010096985	186,62	315
EQUINOR ASA	27/08/2021	08:15:49	NO0010096985	186,48	303
EQUINOR ASA	27/08/2021	08:16:56	NO0010096985	186,54	301
EQUINOR ASA	27/08/2021	08:16:56	NO0010096985	186,54	41
EQUINOR ASA	27/08/2021	08:17:03	NO0010096985	186,50	335
EQUINOR ASA	27/08/2021	08:19:11	NO0010096985	186,62	355
EQUINOR ASA	27/08/2021	08:19:11	NO0010096985	186,62	106
EQUINOR ASA	27/08/2021	08:19:11	NO0010096985	186,62	196
EQUINOR ASA	27/08/2021	08:19:38	NO0010096985	186,60	305
EQUINOR ASA	27/08/2021	08:21:03	NO0010096985	186,78	335
EQUINOR ASA	27/08/2021	08:21:03	NO0010096985	186,78	110
EQUINOR ASA	27/08/2021	08:21:03	NO0010096985	186,78	222
EQUINOR ASA	27/08/2021	08:22:00	NO0010096985	186,70	302
EQUINOR ASA	27/08/2021	08:22:51	NO0010096985	186,58	317
EQUINOR ASA	27/08/2021	08:24:58	NO0010096985	186,70	295
EQUINOR ASA	27/08/2021	08:24:58	NO0010096985	186,70	308
EQUINOR ASA	27/08/2021	08:24:58	NO0010096985	186,70	310
EQUINOR ASA	27/08/2021	08:25:37	NO0010096985	186,70	299
EQUINOR ASA	27/08/2021	08:27:03	NO0010096985	186,64	355
EQUINOR ASA	27/08/2021	08:27:10	NO0010096985	186,60	311
EQUINOR ASA	27/08/2021	08:28:12	NO0010096985	186,66	73
EQUINOR ASA	27/08/2021	08:29:07	NO0010096985	186,84	321
EQUINOR ASA	27/08/2021	08:29:07	NO0010096985	186,84	308
EQUINOR ASA	27/08/2021	08:30:43	NO0010096985	186,90	353
EQUINOR ASA	27/08/2021	08:31:02	NO0010096985	187,02	300
EQUINOR ASA	27/08/2021	08:31:45	NO0010096985	186,96	364
EQUINOR ASA	27/08/2021	08:33:18	NO0010096985	187,16	306
EQUINOR ASA	27/08/2021	08:33:22	NO0010096985	187,16	278
EQUINOR ASA	27/08/2021	08:33:22	NO0010096985	187,16	21

EQUINOR ASA	27/08/2021	08:34:20	NO0010096985	187,20	215
EQUINOR ASA	27/08/2021	08:34:20	NO0010096985	187,20	80
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	203
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	203
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	203
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	107
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	203
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	40
EQUINOR ASA	27/08/2021	08:38:15	NO0010096985	187,06	366
EQUINOR ASA	27/08/2021	08:38:32	NO0010096985	187,06	297
EQUINOR ASA	27/08/2021	08:41:21	NO0010096985	186,84	299
EQUINOR ASA	27/08/2021	08:41:21	NO0010096985	186,84	313
EQUINOR ASA	27/08/2021	08:43:55	NO0010096985	187,10	321
EQUINOR ASA	27/08/2021	08:45:10	NO0010096985	187,02	320
EQUINOR ASA	27/08/2021	08:45:23	NO0010096985	186,98	300
EQUINOR ASA	27/08/2021	08:45:23	NO0010096985	186,98	154
EQUINOR ASA	27/08/2021	08:45:23	NO0010096985	186,98	158
EQUINOR ASA	27/08/2021	08:45:23	NO0010096985	186,98	297
EQUINOR ASA	27/08/2021	08:48:00	NO0010096985	187,16	303
EQUINOR ASA	27/08/2021	08:48:00	NO0010096985	187,16	340
EQUINOR ASA	27/08/2021	08:50:19	NO0010096985	187,12	319
EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	44
EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	154
EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	50
EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	14
EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	100
EQUINOR ASA	27/08/2021	08:51:26	NO0010096985	187,06	14
EQUINOR ASA	27/08/2021	08:52:06	NO0010096985	187,06	38
EQUINOR ASA	27/08/2021	08:52:06	NO0010096985	187,06	272
EQUINOR ASA	27/08/2021	08:52:06	NO0010096985	187,06	302
EQUINOR ASA	27/08/2021	08:54:04	NO0010096985	187,18	107
EQUINOR ASA	27/08/2021	08:54:04	NO0010096985	187,18	264
EQUINOR ASA	27/08/2021	08:54:04	NO0010096985	187,18	314
EQUINOR ASA	27/08/2021	08:54:48	NO0010096985	187,14	109
EQUINOR ASA	27/08/2021	08:55:37	NO0010096985	187,08	163
EQUINOR ASA	27/08/2021	08:55:46	NO0010096985	187,08	142
EQUINOR ASA	27/08/2021	08:57:14	NO0010096985	187,08	590
EQUINOR ASA	27/08/2021	08:57:14	NO0010096985	187,08	21
EQUINOR ASA	27/08/2021	08:58:20	NO0010096985	186,92	331
EQUINOR ASA	27/08/2021	09:02:24	NO0010096985	186,96	357
EQUINOR ASA	27/08/2021	09:02:24	NO0010096985	186,98	366
EQUINOR ASA	27/08/2021	09:02:24	NO0010096985	186,98	311
EQUINOR ASA	27/08/2021	09:03:55	NO0010096985	187,00	190
EQUINOR ASA	27/08/2021	09:03:55	NO0010096985	187,00	155
EQUINOR ASA	27/08/2021	09:05:17	NO0010096985	186,92	15
EQUINOR ASA	27/08/2021	09:05:17	NO0010096985	186,92	240
EQUINOR ASA	27/08/2021	09:05:18	NO0010096985	186,92	74
EQUINOR ASA	27/08/2021	09:05:18	NO0010096985	186,92	222
EQUINOR ASA	27/08/2021	09:05:18	NO0010096985	186,92	193
EQUINOR ASA	27/08/2021	09:08:02	NO0010096985	187,06	414
EQUINOR ASA	27/08/2021	09:08:02	NO0010096985	187,06	69
EQUINOR ASA	27/08/2021	09:10:00	NO0010096985	187,06	514
EQUINOR ASA	27/08/2021	09:12:29	NO0010096985	187,10	79
EQUINOR ASA	27/08/2021	09:15:32	NO0010096985	187,14	362
EQUINOR ASA	27/08/2021	09:15:32	NO0010096985	187,14	231
EQUINOR ASA	27/08/2021	09:15:32	NO0010096985	187,14	218
EQUINOR ASA	27/08/2021	09:19:01	NO0010096985	187,18	38
EQUINOR ASA	27/08/2021	09:19:01	NO0010096985	187,22	329
EQUINOR ASA	27/08/2021	09:19:05	NO0010096985	187,16	503
EQUINOR ASA	27/08/2021	09:19:05	NO0010096985	187,16	466
EQUINOR ASA	27/08/2021	09:19:05	NO0010096985	187,18	459
EQUINOR ASA	27/08/2021	09:20:33	NO0010096985	187,08	560
EQUINOR ASA	27/08/2021	09:24:16	NO0010096985	187,22	388
EQUINOR ASA	27/08/2021	09:24:17	NO0010096985	187,22	33
EQUINOR ASA	27/08/2021	09:24:17	NO0010096985	187,22	95
EQUINOR ASA	27/08/2021	09:24:17	NO0010096985	187,22	565

EQUINOR ASA	27/08/2021	09:27:12	NO0010096985	187,14	580
EQUINOR ASA	27/08/2021	09:32:11	NO0010096985	187,12	150
EQUINOR ASA	27/08/2021	09:32:11	NO0010096985	187,12	340
EQUINOR ASA	27/08/2021	09:32:59	NO0010096985	187,14	450
EQUINOR ASA	27/08/2021	09:33:33	NO0010096985	187,04	513
EQUINOR ASA	27/08/2021	09:33:33	NO0010096985	187,04	203
EQUINOR ASA	27/08/2021	09:38:54	NO0010096985	186,98	425
EQUINOR ASA	27/08/2021	09:40:06	NO0010096985	186,98	53
EQUINOR ASA	27/08/2021	09:40:54	NO0010096985	186,98	386
EQUINOR ASA	27/08/2021	09:40:54	NO0010096985	186,98	523
EQUINOR ASA	27/08/2021	09:43:27	NO0010096985	187,04	560
EQUINOR ASA	27/08/2021	09:45:25	NO0010096985	187,08	398
EQUINOR ASA	27/08/2021	09:48:45	NO0010096985	187,00	543
EQUINOR ASA	27/08/2021	09:48:45	NO0010096985	187,02	1 118
EQUINOR ASA	27/08/2021	09:52:02	NO0010096985	186,82	474
EQUINOR ASA	27/08/2021	09:52:02	NO0010096985	186,82	511
EQUINOR ASA	27/08/2021	09:53:45	NO0010096985	186,80	506
EQUINOR ASA	27/08/2021	09:57:16	NO0010096985	186,86	130
EQUINOR ASA	27/08/2021	09:57:16	NO0010096985	186,86	451
EQUINOR ASA	27/08/2021	10:01:06	NO0010096985	186,86	112
EQUINOR ASA	27/08/2021	10:01:06	NO0010096985	186,86	350
EQUINOR ASA	27/08/2021	10:01:06	NO0010096985	186,86	28
EQUINOR ASA	27/08/2021	10:01:06	NO0010096985	186,88	481
EQUINOR ASA	27/08/2021	10:03:13	NO0010096985	186,74	568
EQUINOR ASA	27/08/2021	10:04:47	NO0010096985	186,68	112
EQUINOR ASA	27/08/2021	10:04:47	NO0010096985	186,68	76
EQUINOR ASA	27/08/2021	10:04:47	NO0010096985	186,68	155
EQUINOR ASA	27/08/2021	10:06:29	NO0010096985	186,76	522
EQUINOR ASA	27/08/2021	10:09:30	NO0010096985	186,66	486
EQUINOR ASA	27/08/2021	10:14:41	NO0010096985	186,74	542
EQUINOR ASA	27/08/2021	10:16:03	NO0010096985	186,72	578
EQUINOR ASA	27/08/2021	10:18:43	NO0010096985	186,82	584
EQUINOR ASA	27/08/2021	10:19:59	NO0010096985	186,80	541
EQUINOR ASA	27/08/2021	10:25:43	NO0010096985	186,92	505
EQUINOR ASA	27/08/2021	10:26:02	NO0010096985	186,88	490
EQUINOR ASA	27/08/2021	10:26:02	NO0010096985	186,88	534
EQUINOR ASA	27/08/2021	10:30:54	NO0010096985	186,92	504
EQUINOR ASA	27/08/2021	10:31:09	NO0010096985	186,88	528
EQUINOR ASA	27/08/2021	10:36:31	NO0010096985	186,78	490
EQUINOR ASA	27/08/2021	10:40:33	NO0010096985	186,86	135
EQUINOR ASA	27/08/2021	10:40:33	NO0010096985	186,86	347
EQUINOR ASA	27/08/2021	10:40:56	NO0010096985	186,84	350
EQUINOR ASA	27/08/2021	10:40:56	NO0010096985	186,84	107
EQUINOR ASA	27/08/2021	10:41:22	NO0010096985	186,82	50
EQUINOR ASA	27/08/2021	10:43:28	NO0010096985	186,86	478
EQUINOR ASA	27/08/2021	10:46:19	NO0010096985	186,84	150
EQUINOR ASA	27/08/2021	10:46:19	NO0010096985	186,84	274
EQUINOR ASA	27/08/2021	10:47:42	NO0010096985	186,86	359
EQUINOR ASA	27/08/2021	10:50:02	NO0010096985	186,80	445
EQUINOR ASA	27/08/2021	10:50:03	NO0010096985	186,78	242
EQUINOR ASA	27/08/2021	10:50:03	NO0010096985	186,78	208
EQUINOR ASA	27/08/2021	10:53:44	NO0010096985	186,80	419
EQUINOR ASA	27/08/2021	10:53:44	NO0010096985	186,80	474
EQUINOR ASA	27/08/2021	10:58:29	NO0010096985	186,78	414
EQUINOR ASA	27/08/2021	10:59:59	NO0010096985	186,76	446
EQUINOR ASA	27/08/2021	10:59:59	NO0010096985	186,76	475
EQUINOR ASA	27/08/2021	11:06:56	NO0010096985	187,10	330
EQUINOR ASA	27/08/2021	11:06:56	NO0010096985	187,10	345
EQUINOR ASA	27/08/2021	11:09:02	NO0010096985	187,20	549
EQUINOR ASA	27/08/2021	11:09:03	NO0010096985	187,18	350
EQUINOR ASA	27/08/2021	11:09:03	NO0010096985	187,18	138
EQUINOR ASA	27/08/2021	11:11:06	NO0010096985	187,08	391
EQUINOR ASA	27/08/2021	11:12:53	NO0010096985	187,06	350
EQUINOR ASA	27/08/2021	11:12:53	NO0010096985	187,06	72
EQUINOR ASA	27/08/2021	11:15:57	NO0010096985	187,00	350
EQUINOR ASA	27/08/2021	11:15:57	NO0010096985	187,00	80

EQUINOR ASA	27/08/2021	11:20:42	NO0010096985	186,98	400
EQUINOR ASA	27/08/2021	11:20:42	NO0010096985	187,00	409
EQUINOR ASA	27/08/2021	11:24:59	NO0010096985	187,10	398
EQUINOR ASA	27/08/2021	11:24:59	NO0010096985	187,12	257
EQUINOR ASA	27/08/2021	11:24:59	NO0010096985	187,12	134
EQUINOR ASA	27/08/2021	11:27:49	NO0010096985	187,04	405
EQUINOR ASA	27/08/2021	11:27:49	NO0010096985	187,04	396
EQUINOR ASA	27/08/2021	11:31:10	NO0010096985	186,98	418
EQUINOR ASA	27/08/2021	11:32:43	NO0010096985	186,96	286
EQUINOR ASA	27/08/2021	11:32:43	NO0010096985	186,96	160
EQUINOR ASA	27/08/2021	11:34:30	NO0010096985	186,88	12
EQUINOR ASA	27/08/2021	11:34:33	NO0010096985	186,86	333
EQUINOR ASA	27/08/2021	11:36:29	NO0010096985	186,82	447
EQUINOR ASA	27/08/2021	11:42:46	NO0010096985	187,00	275
EQUINOR ASA	27/08/2021	11:42:46	NO0010096985	187,00	126
EQUINOR ASA	27/08/2021	11:44:09	NO0010096985	186,98	432
EQUINOR ASA	27/08/2021	11:45:22	NO0010096985	186,96	426
EQUINOR ASA	27/08/2021	11:45:22	NO0010096985	186,96	336
EQUINOR ASA	27/08/2021	11:45:22	NO0010096985	186,96	68
EQUINOR ASA	27/08/2021	11:47:02	NO0010096985	186,88	416
EQUINOR ASA	27/08/2021	11:49:29	NO0010096985	186,82	416
EQUINOR ASA	27/08/2021	11:55:46	NO0010096985	186,84	418
EQUINOR ASA	27/08/2021	11:57:00	NO0010096985	186,82	428
EQUINOR ASA	27/08/2021	11:57:00	NO0010096985	186,82	4
EQUINOR ASA	27/08/2021	11:57:00	NO0010096985	186,84	411
EQUINOR ASA	27/08/2021	11:59:45	NO0010096985	186,74	162
EQUINOR ASA	27/08/2021	11:59:45	NO0010096985	186,74	337
EQUINOR ASA	27/08/2021	12:02:36	NO0010096985	186,80	338
EQUINOR ASA	27/08/2021	12:02:36	NO0010096985	186,80	359
EQUINOR ASA	27/08/2021	12:07:24	NO0010096985	186,78	437
EQUINOR ASA	27/08/2021	12:09:34	NO0010096985	186,84	29
EQUINOR ASA	27/08/2021	12:09:34	NO0010096985	186,84	363
EQUINOR ASA	27/08/2021	12:12:10	NO0010096985	186,84	164
EQUINOR ASA	27/08/2021	12:12:10	NO0010096985	186,84	226
EQUINOR ASA	27/08/2021	12:13:16	NO0010096985	186,86	191
EQUINOR ASA	27/08/2021	12:13:16	NO0010096985	186,86	223
EQUINOR ASA	27/08/2021	12:15:29	NO0010096985	186,84	380
EQUINOR ASA	27/08/2021	12:15:58	NO0010096985	186,82	161
EQUINOR ASA	27/08/2021	12:15:58	NO0010096985	186,82	248
EQUINOR ASA	27/08/2021	12:19:01	NO0010096985	186,76	137
EQUINOR ASA	27/08/2021	12:19:01	NO0010096985	186,76	262
EQUINOR ASA	27/08/2021	12:19:01	NO0010096985	186,76	415
EQUINOR ASA	27/08/2021	12:24:19	NO0010096985	186,70	241
EQUINOR ASA	27/08/2021	12:24:19	NO0010096985	186,72	403
EQUINOR ASA	27/08/2021	12:27:05	NO0010096985	186,74	453
EQUINOR ASA	27/08/2021	12:27:05	NO0010096985	186,74	402
EQUINOR ASA	27/08/2021	12:32:32	NO0010096985	186,62	399
EQUINOR ASA	27/08/2021	12:32:32	NO0010096985	186,64	429
EQUINOR ASA	27/08/2021	12:38:04	NO0010096985	186,78	398
EQUINOR ASA	27/08/2021	12:38:38	NO0010096985	186,82	350
EQUINOR ASA	27/08/2021	12:38:38	NO0010096985	186,82	101
EQUINOR ASA	27/08/2021	12:40:03	NO0010096985	186,72	117
EQUINOR ASA	27/08/2021	12:43:01	NO0010096985	186,72	355
EQUINOR ASA	27/08/2021	12:43:40	NO0010096985	186,70	434
EQUINOR ASA	27/08/2021	12:46:29	NO0010096985	186,70	449
EQUINOR ASA	27/08/2021	12:48:37	NO0010096985	186,72	470
EQUINOR ASA	27/08/2021	12:50:23	NO0010096985	186,72	10
EQUINOR ASA	27/08/2021	12:51:14	NO0010096985	186,74	145
EQUINOR ASA	27/08/2021	12:51:14	NO0010096985	186,76	456
			NO0010096985	186,80	172
EQUINOR ASA	27/08/2021	12:53:12
EQUINOR ASA	27/08/2021	12:53:57	NO0010096985	186,86	367
EQUINOR ASA	27/08/2021	12:53:57	NO0010096985	186,86	443
EQUINOR ASA	27/08/2021	12:57:06	NO0010096985	186,84	62
EQUINOR ASA	27/08/2021	12:58:17	NO0010096985	186,82	323
EQUINOR ASA	27/08/2021	12:58:17	NO0010096985	186,82	424

EQUINOR ASA	27/08/2021	13:01:22	NO0010096985	186,74	334
EQUINOR ASA	27/08/2021	13:06:45	NO0010096985	186,88	393
EQUINOR ASA	27/08/2021	13:09:10	NO0010096985	186,94	7
EQUINOR ASA	27/08/2021	13:09:10	NO0010096985	186,94	375
EQUINOR ASA	27/08/2021	13:12:59	NO0010096985	186,98	305
EQUINOR ASA	27/08/2021	13:13:06	NO0010096985	186,96	20
EQUINOR ASA	27/08/2021	13:14:11	NO0010096985	186,96	50
EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	186,98	139
EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	186,98	194
EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	187,00	447
EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	187,00	447
EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	187,00	258
EQUINOR ASA	27/08/2021	13:18:34	NO0010096985	186,88	390
EQUINOR ASA	27/08/2021	13:18:37	NO0010096985	186,88	100
EQUINOR ASA	27/08/2021	13:19:18	NO0010096985	186,88	81
EQUINOR ASA	27/08/2021	13:19:18	NO0010096985	186,88	349
EQUINOR ASA	27/08/2021	13:27:01	NO0010096985	187,04	356
EQUINOR ASA	27/08/2021	13:28:38	NO0010096985	187,16	350
EQUINOR ASA	27/08/2021	13:28:38	NO0010096985	187,16	2
EQUINOR ASA	27/08/2021	13:29:17	NO0010096985	187,16	429
EQUINOR ASA	27/08/2021	13:29:17	NO0010096985	187,16	476
EQUINOR ASA	27/08/2021	13:29:17	NO0010096985	187,18	423
EQUINOR ASA	27/08/2021	13:32:24	NO0010096985	187,12	448
EQUINOR ASA	27/08/2021	13:37:47	NO0010096985	187,24	345
EQUINOR ASA	27/08/2021	13:37:47	NO0010096985	187,24	113
EQUINOR ASA	27/08/2021	13:37:47	NO0010096985	187,24	123
EQUINOR ASA	27/08/2021	13:37:47	NO0010096985	187,26	434
EQUINOR ASA	27/08/2021	13:38:09	NO0010096985	187,22	335
EQUINOR ASA	27/08/2021	13:41:07	NO0010096985	187,24	458
EQUINOR ASA	27/08/2021	13:41:07	NO0010096985	187,24	452
EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	219
EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	150
EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	69
EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	31
EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	69
EQUINOR ASA	27/08/2021	13:48:31	NO0010096985	187,24	460
EQUINOR ASA	27/08/2021	13:48:34	NO0010096985	187,22	466
EQUINOR ASA	27/08/2021	13:52:07	NO0010096985	187,24	253
EQUINOR ASA	27/08/2021	13:53:03	NO0010096985	187,18	263
EQUINOR ASA	27/08/2021	13:53:22	NO0010096985	187,20	501
EQUINOR ASA	27/08/2021	13:57:23	NO0010096985	187,24	508
EQUINOR ASA	27/08/2021	13:57:23	NO0010096985	187,26	329
EQUINOR ASA	27/08/2021	13:57:23	NO0010096985	187,26	199
EQUINOR ASA	27/08/2021	14:02:48	NO0010096985	187,46	149
EQUINOR ASA	27/08/2021	14:02:48	NO0010096985	187,46	343
EQUINOR ASA	27/08/2021	14:02:59	NO0010096985	187,44	148
EQUINOR ASA	27/08/2021	14:05:04	NO0010096985	187,40	194
EQUINOR ASA	27/08/2021	14:05:04	NO0010096985	187,40	343
EQUINOR ASA	27/08/2021	14:05:04	NO0010096985	187,40	497
EQUINOR ASA	27/08/2021	14:05:04	NO0010096985	187,42	332
EQUINOR ASA	27/08/2021	14:08:08	NO0010096985	187,52	235
EQUINOR ASA	27/08/2021	14:08:08	NO0010096985	187,52	258
EQUINOR ASA	27/08/2021	14:08:08	NO0010096985	187,52	37
EQUINOR ASA	27/08/2021	14:10:59	NO0010096985	187,52	156
EQUINOR ASA	27/08/2021	14:11:00	NO0010096985	187,52	217
EQUINOR ASA	27/08/2021	14:12:50	NO0010096985	187,44	513
EQUINOR ASA	27/08/2021	14:14:52	NO0010096985	187,48	468
EQUINOR ASA	27/08/2021	14:18:05	NO0010096985	187,42	506
EQUINOR ASA	27/08/2021	14:18:28	NO0010096985	187,44	509
EQUINOR ASA	27/08/2021	14:18:28	NO0010096985	187,44	376
EQUINOR ASA	27/08/2021	14:18:28	NO0010096985	187,44	106
EQUINOR ASA	27/08/2021	14:20:54	NO0010096985	187,56	460
EQUINOR ASA	27/08/2021	14:24:57	NO0010096985	187,40	542
EQUINOR ASA	27/08/2021	14:25:25	NO0010096985	187,26	100
EQUINOR ASA	27/08/2021	14:26:06	NO0010096985	187,26	570
EQUINOR ASA	27/08/2021	14:26:06	NO0010096985	187,26	406

EQUINOR ASA	27/08/2021	14:28:02	NO0010096985	187,26	297
EQUINOR ASA	27/08/2021	14:28:02	NO0010096985	187,26	279
EQUINOR ASA	27/08/2021	14:30:09	NO0010096985	187,68	31
EQUINOR ASA	27/08/2021	14:30:09	NO0010096985	187,68	661
EQUINOR ASA	27/08/2021	14:31:55	NO0010096985	187,80	678
EQUINOR ASA	27/08/2021	14:32:48	NO0010096985	187,66	336
EQUINOR ASA	27/08/2021	14:32:48	NO0010096985	187,66	321
EQUINOR ASA	27/08/2021	14:34:17	NO0010096985	187,84	664
EQUINOR ASA	27/08/2021	14:35:36	NO0010096985	187,90	437
EQUINOR ASA	27/08/2021	14:36:30	NO0010096985	187,92	352
EQUINOR ASA	27/08/2021	14:36:30	NO0010096985	187,92	131
EQUINOR ASA	27/08/2021	14:40:11	NO0010096985	188,30	336
EQUINOR ASA	27/08/2021	14:40:41	NO0010096985	188,44	341
EQUINOR ASA	27/08/2021	14:41:08	NO0010096985	188,42	307
EQUINOR ASA	27/08/2021	14:42:18	NO0010096985	188,30	260
EQUINOR ASA	27/08/2021	14:42:18	NO0010096985	188,30	118
EQUINOR ASA	27/08/2021	14:43:53	NO0010096985	188,50	37
EQUINOR ASA	27/08/2021	14:43:53	NO0010096985	188,50	339
EQUINOR ASA	27/08/2021	14:44:05	NO0010096985	188,42	410
EQUINOR ASA	27/08/2021	14:45:14	NO0010096985	188,58	169
EQUINOR ASA	27/08/2021	14:45:14	NO0010096985	188,58	134
EQUINOR ASA	27/08/2021	14:45:54	NO0010096985	188,58	316
EQUINOR ASA	27/08/2021	14:46:39	NO0010096985	188,62	313
EQUINOR ASA	27/08/2021	14:47:24	NO0010096985	188,58	319
EQUINOR ASA	27/08/2021	14:48:28	NO0010096985	188,64	327
EQUINOR ASA	27/08/2021	14:48:38	NO0010096985	188,60	100
EQUINOR ASA	27/08/2021	14:48:38	NO0010096985	188,60	228
EQUINOR ASA	27/08/2021	14:49:21	NO0010096985	188,68	331
EQUINOR ASA	27/08/2021	14:50:05	NO0010096985	188,56	310
EQUINOR ASA	27/08/2021	14:50:05	NO0010096985	188,56	37
EQUINOR ASA	27/08/2021	14:50:52	NO0010096985	188,78	327
EQUINOR ASA	27/08/2021	14:51:45	NO0010096985	188,78	163
EQUINOR ASA	27/08/2021	14:51:47	NO0010096985	188,78	100
EQUINOR ASA	27/08/2021	14:52:13	NO0010096985	188,84	327
EQUINOR ASA	27/08/2021	14:53:52	NO0010096985	189,00	25
EQUINOR ASA	27/08/2021	14:53:52	NO0010096985	189,00	661
EQUINOR ASA	27/08/2021	14:54:19	NO0010096985	188,92	210
EQUINOR ASA	27/08/2021	14:54:19	NO0010096985	188,92	111
EQUINOR ASA	27/08/2021	14:54:50	NO0010096985	188,86	313
EQUINOR ASA	27/08/2021	14:54:50	NO0010096985	188,86	11
EQUINOR ASA	27/08/2021	14:55:33	NO0010096985	188,80	38
EQUINOR ASA	27/08/2021	14:55:33	NO0010096985	188,80	286
EQUINOR ASA	27/08/2021	14:56:41	NO0010096985	188,80	294
EQUINOR ASA	27/08/2021	14:56:41	NO0010096985	188,80	340
EQUINOR ASA	27/08/2021	14:57:42	NO0010096985	188,76	331
EQUINOR ASA	27/08/2021	14:59:21	NO0010096985	188,86	206
EQUINOR ASA	27/08/2021	14:59:21	NO0010096985	188,86	247
EQUINOR ASA	27/08/2021	14:59:21	NO0010096985	188,86	143
EQUINOR ASA	27/08/2021	15:00:02	NO0010096985	188,84	348
EQUINOR ASA	27/08/2021	15:00:02	NO0010096985	188,84	311
EQUINOR ASA	27/08/2021	15:00:39	NO0010096985	188,68	307
EQUINOR ASA	27/08/2021	15:01:15	NO0010096985	188,52	321
EQUINOR ASA	27/08/2021	15:02:06	NO0010096985	188,66	325
EQUINOR ASA	27/08/2021	15:02:45	NO0010096985	188,92	321
EQUINOR ASA	27/08/2021	15:04:22	NO0010096985	189,00	397
EQUINOR ASA	27/08/2021	15:04:27	NO0010096985	189,00	155
EQUINOR ASA	27/08/2021	15:05:42	NO0010096985	189,04	78