Equinor

Transaction in Own Shares • Sep 6, 2021

Submission Period

30-Aug-21 to 03-Sep-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	30/08/2021	08:04:50	NO0010096985	189,26	457
EQUINOR ASA	30/08/2021	08:04:50	NO0010096985	189,26	443
EQUINOR ASA	30/08/2021	08:04:50	NO0010096985	189,28	472
EQUINOR ASA	30/08/2021	08:04:50	NO0010096985	189,30	493
EQUINOR ASA	30/08/2021	08:05:39	NO0010096985	189,50	330
EQUINOR ASA	30/08/2021	08:06:15	NO0010096985	189,44	384
EQUINOR ASA	30/08/2021	08:08:20	NO0010096985	189,86	374
EQUINOR ASA	30/08/2021	08:08:20	NO0010096985	189,86	91
EQUINOR ASA	30/08/2021	08:08:20	NO0010096985	189,86	353
EQUINOR ASA	30/08/2021	08:08:20	NO0010096985	189,86	373
EQUINOR ASA	30/08/2021	08:08:20	NO0010096985	189,88	300
EQUINOR ASA	30/08/2021	08:09:15	NO0010096985	189,64	194
EQUINOR ASA	30/08/2021	08:09:15	NO0010096985	189,64	33
EQUINOR ASA	30/08/2021	08:09:16	NO0010096985	189,64	108
EQUINOR ASA	30/08/2021	08:09:16	NO0010096985	189,64	20
EQUINOR ASA	30/08/2021	08:12:23	NO0010096985	190,00	90
EQUINOR ASA	30/08/2021	08:12:37	NO0010096985	190,00	285
EQUINOR ASA	30/08/2021	08:12:50	NO0010096985	189,92	424
EQUINOR ASA	30/08/2021	08:13:51	NO0010096985	190,00	418
EQUINOR ASA	30/08/2021	08:13:51	NO0010096985	190,00	353
EQUINOR ASA	30/08/2021	08:14:52	NO0010096985	189,88	296
EQUINOR ASA	30/08/2021	08:15:20	NO0010096985	189,94	296
EQUINOR ASA	30/08/2021	08:19:13	NO0010096985	189,90	321
EQUINOR ASA	30/08/2021	08:19:13	NO0010096985	189,90	329
EQUINOR ASA	30/08/2021	08:19:13	NO0010096985	189,90	32
EQUINOR ASA	30/08/2021	08:19:13	NO0010096985	189,90	25
EQUINOR ASA	30/08/2021	08:19:13	NO0010096985	189,90	280
EQUINOR ASA	30/08/2021	08:20:17	NO0010096985	189,92	216
EQUINOR ASA	30/08/2021	08:20:17	NO0010096985	189,92	83
EQUINOR ASA	30/08/2021	08:21:13	NO0010096985	189,96	296
EQUINOR ASA	30/08/2021	08:21:13	NO0010096985	189,96	320
EQUINOR ASA	30/08/2021	08:22:39	NO0010096985	189,96	335
EQUINOR ASA	30/08/2021	08:24:26	NO0010096985	189,80	324
EQUINOR ASA	30/08/2021	08:24:26	NO0010096985	189,80	353
EQUINOR ASA	30/08/2021	08:26:23	NO0010096985	189,72	323
EQUINOR ASA	30/08/2021	08:26:23	NO0010096985	189,72	330
EQUINOR ASA	30/08/2021	08:26:23	NO0010096985	189,74	324
EQUINOR ASA	30/08/2021	08:27:23	NO0010096985	189,70	313
EQUINOR ASA	30/08/2021	08:28:52	NO0010096985	189,78	658
EQUINOR ASA	30/08/2021	08:30:01	NO0010096985	189,68	340
EQUINOR ASA	30/08/2021	08:31:00	NO0010096985	189,60	296
EQUINOR ASA	30/08/2021	08:32:38	NO0010096985	189,54	597
EQUINOR ASA	30/08/2021	08:33:06	NO0010096985	189,48	304
EQUINOR ASA	30/08/2021	08:35:19	NO0010096985	189,34	195
EQUINOR ASA	30/08/2021	08:35:19	NO0010096985	189,34	195
EQUINOR ASA	30/08/2021	08:35:19	NO0010096985	189,34	52
EQUINOR ASA	30/08/2021	08:35:19	NO0010096985	189,34	86
EQUINOR ASA	30/08/2021	08:35:19	NO0010096985	189,34	109

EQUINOR ASA	30/08/2021	08:35:58	NO0010096985	189,24	304
EQUINOR ASA	30/08/2021	08:37:00	NO0010096985	189,28	306
EQUINOR ASA	30/08/2021	08:37:28	NO0010096985	189,22	98
EQUINOR ASA	30/08/2021	08:38:30	NO0010096985	189,24	180
EQUINOR ASA	30/08/2021	08:38:30	NO0010096985	189,24	180
EQUINOR ASA	30/08/2021	08:38:30	NO0010096985	189,24	11
EQUINOR ASA	30/08/2021	08:38:30	NO0010096985	189,24	180
EQUINOR ASA	30/08/2021	08:39:13	NO0010096985	189,24	219
EQUINOR ASA	30/08/2021	08:39:13	NO0010096985	189,24	78
EQUINOR ASA	30/08/2021	08:39:13	NO0010096985	189,24	10
EQUINOR ASA	30/08/2021	08:40:13	NO0010096985	189,18	335
EQUINOR ASA	30/08/2021	08:42:05	NO0010096985	189,26	95
EQUINOR ASA	30/08/2021	08:42:05	NO0010096985	189,26	204
EQUINOR ASA	30/08/2021	08:42:05	NO0010096985	189,26	302
EQUINOR ASA	30/08/2021	08:43:52	NO0010096985	189,28	297
EQUINOR ASA	30/08/2021	08:43:52	NO0010096985	189,28	307
EQUINOR ASA	30/08/2021	08:45:08	NO0010096985	189,22	313
EQUINOR ASA	30/08/2021	08:46:10	NO0010096985	189,18	294
EQUINOR ASA	30/08/2021	08:47:05	NO0010096985	189,26	146
EQUINOR ASA	30/08/2021	08:47:05	NO0010096985	189,26	164
EQUINOR ASA	30/08/2021	08:47:58	NO0010096985	189,26	298
EQUINOR ASA	30/08/2021	08:51:17	NO0010096985	189,18	166
EQUINOR ASA	30/08/2021	08:51:17	NO0010096985	189,18	158
EQUINOR ASA	30/08/2021	08:51:17	NO0010096985	189,18	320
EQUINOR ASA	30/08/2021	08:51:17	NO0010096985	189,20	308
EQUINOR ASA	30/08/2021	08:53:04	NO0010096985	189,22	327
EQUINOR ASA	30/08/2021	08:53:04	NO0010096985	189,24	324
EQUINOR ASA	30/08/2021	08:55:34	NO0010096985	189,04	376
EQUINOR ASA	30/08/2021	08:55:34	NO0010096985	189,06	296
EQUINOR ASA	30/08/2021	08:59:57	NO0010096985	188,94	185
EQUINOR ASA	30/08/2021	08:59:57	NO0010096985	188,94	483
EQUINOR ASA	30/08/2021	09:01:30	NO0010096985	189,08	164
EQUINOR ASA	30/08/2021	09:01:30	NO0010096985	189,08	143
EQUINOR ASA	30/08/2021	09:01:30	NO0010096985	189,08	231
EQUINOR ASA	30/08/2021	09:01:30	NO0010096985	189,08	76
EQUINOR ASA	30/08/2021	09:03:11	NO0010096985	189,06	180
EQUINOR ASA	30/08/2021	09:03:11	NO0010096985	189,06	418
EQUINOR ASA	30/08/2021	09:04:48	NO0010096985	189,12	150
EQUINOR ASA	30/08/2021	09:04:48	NO0010096985	189,12	268
EQUINOR ASA	30/08/2021	09:04:48	NO0010096985	189,12	24
EQUINOR ASA	30/08/2021	09:05:53	NO0010096985	189,04	515
EQUINOR ASA	30/08/2021	09:08:06	NO0010096985	188,94	95
EQUINOR ASA	30/08/2021	09:08:06	NO0010096985	188,94	301
EQUINOR ASA	30/08/2021	09:08:06	NO0010096985	188,94	25
EQUINOR ASA	30/08/2021	09:08:21	NO0010096985	188,92	488
EQUINOR ASA	30/08/2021	09:14:48	NO0010096985	189,12	570
EQUINOR ASA	30/08/2021	09:16:27	NO0010096985	189,14	514
EQUINOR ASA	30/08/2021	09:16:27	NO0010096985	189,14	136
EQUINOR ASA	30/08/2021	09:18:31	NO0010096985	189,18	26
EQUINOR ASA	30/08/2021	09:18:31	NO0010096985	189,18	299
EQUINOR ASA	30/08/2021	09:18:31	NO0010096985	189,18	19
EQUINOR ASA	30/08/2021	09:18:31	NO0010096985	189,18	227
EQUINOR ASA	30/08/2021	09:18:31	NO0010096985	189,20	539
EQUINOR ASA	30/08/2021	09:20:18	NO0010096985	189,18	456
EQUINOR ASA	30/08/2021	09:21:35	NO0010096985	189,12	462

EQUINOR ASA	30/08/2021	09:22:21	NO0010096985	189,04	39
EQUINOR ASA	30/08/2021	09:22:21	NO0010096985	189,04	257
EQUINOR ASA	30/08/2021	09:27:13	NO0010096985	189,00	544
EQUINOR ASA	30/08/2021	09:27:43	NO0010096985	189,06	562
EQUINOR ASA	30/08/2021	09:28:49	NO0010096985	188,96	434
EQUINOR ASA	30/08/2021	09:30:04	NO0010096985	189,00	420
EQUINOR ASA	30/08/2021	09:31:22	NO0010096985	188,92	458
EQUINOR ASA	30/08/2021	09:33:09	NO0010096985	188,86	135
EQUINOR ASA	30/08/2021	09:33:09	NO0010096985	188,86	274
EQUINOR ASA	30/08/2021	09:33:09	NO0010096985	188,86	107
EQUINOR ASA	30/08/2021	09:36:58	NO0010096985	188,82	518
EQUINOR ASA	30/08/2021	09:39:36	NO0010096985	188,92	457
EQUINOR ASA	30/08/2021	09:39:36	NO0010096985	188,94	415
EQUINOR ASA	30/08/2021	09:42:25	NO0010096985	188,90	130
EQUINOR ASA	30/08/2021	09:42:25	NO0010096985	188,90	350
EQUINOR ASA	30/08/2021	09:42:25	NO0010096985	188,90	26
EQUINOR ASA	30/08/2021	09:42:55	NO0010096985	188,88	459
EQUINOR ASA	30/08/2021	09:42:55	NO0010096985	188,88	57
EQUINOR ASA	30/08/2021	09:45:19	NO0010096985	188,82	400
EQUINOR ASA	30/08/2021	09:50:15	NO0010096985	188,96	227
EQUINOR ASA	30/08/2021	09:50:15	NO0010096985	188,96	150
EQUINOR ASA	30/08/2021	09:50:15	NO0010096985	188,96	77
EQUINOR ASA	30/08/2021	09:50:15	NO0010096985	188,96	227
EQUINOR ASA	30/08/2021	09:50:15	NO0010096985	188,96	253
EQUINOR ASA	30/08/2021	09:50:59	NO0010096985	188,92	372
EQUINOR ASA	30/08/2021	09:50:59	NO0010096985	188,92	18
EQUINOR ASA	30/08/2021	09:50:59	NO0010096985	188,92	332
EQUINOR ASA	30/08/2021	09:50:59	NO0010096985	188,92	58
EQUINOR ASA	30/08/2021	09:57:02	NO0010096985	189,00	142
EQUINOR ASA	30/08/2021	09:57:02	NO0010096985	189,00	77
EQUINOR ASA	30/08/2021	09:57:02	NO0010096985	189,00	219
EQUINOR ASA	30/08/2021	09:57:02	NO0010096985	189,00	150
EQUINOR ASA	30/08/2021	10:00:31	NO0010096985	188,96	188
EQUINOR ASA	30/08/2021	10:00:31	NO0010096985	188,96	346
EQUINOR ASA	30/08/2021	10:00:31	NO0010096985	188,98	351
EQUINOR ASA	30/08/2021	10:00:31	NO0010096985	188,98	555
EQUINOR ASA	30/08/2021	10:02:15	NO0010096985	188,76	120
EQUINOR ASA	30/08/2021	10:02:15	NO0010096985	188,76	307
EQUINOR ASA	30/08/2021	10:02:15	NO0010096985	188,76	85
EQUINOR ASA	30/08/2021	10:05:34	NO0010096985	188,72	469
EQUINOR ASA	30/08/2021	10:08:28	NO0010096985	188,84	490
EQUINOR ASA	30/08/2021	10:08:28	NO0010096985	188,84	454
EQUINOR ASA	30/08/2021	10:12:35	NO0010096985	188,60	469
EQUINOR ASA	30/08/2021	10:12:35	NO0010096985	188,60	455
EQUINOR ASA	30/08/2021	10:19:08	NO0010096985	188,58	400
EQUINOR ASA	30/08/2021	10:19:08	NO0010096985	188,58	413
EQUINOR ASA	30/08/2021	10:19:09	NO0010096985	188,56	172
EQUINOR ASA	30/08/2021	10:19:09	NO0010096985	188,56	240
EQUINOR ASA	30/08/2021	10:22:57	NO0010096985	188,56	467
EQUINOR ASA	30/08/2021	10:22:57	NO0010096985	188,56	461
EQUINOR ASA	30/08/2021	10:27:26	NO0010096985	188,62	450
EQUINOR ASA	30/08/2021	10:27:26	NO0010096985	188,62	366
EQUINOR ASA	30/08/2021	10:27:26	NO0010096985	188,62	108
EQUINOR ASA	30/08/2021	10:32:57	NO0010096985	188,66	421
EQUINOR ASA	30/08/2021	10:33:23	NO0010096985	188,62	145

EQUINOR ASA	30/08/2021	10:35:56	NO0010096985	188,60	309
EQUINOR ASA	30/08/2021	10:36:27	NO0010096985	188,60	175
EQUINOR ASA	30/08/2021	10:36:32	NO0010096985	188,60	75
EQUINOR ASA	30/08/2021	10:39:02	NO0010096985	188,72	103
EQUINOR ASA	30/08/2021	10:40:01	NO0010096985	188,76	307
EQUINOR ASA	30/08/2021	10:40:01	NO0010096985	188,76	390
EQUINOR ASA	30/08/2021	10:41:40	NO0010096985	188,76	243
EQUINOR ASA	30/08/2021	10:41:40	NO0010096985	188,76	159
EQUINOR ASA	30/08/2021	10:41:40	NO0010096985	188,76	443
EQUINOR ASA	30/08/2021	10:43:46	NO0010096985	188,76	48
EQUINOR ASA	30/08/2021	10:43:46	NO0010096985	188,76	349
EQUINOR ASA	30/08/2021	10:47:57	NO0010096985	188,68	322
EQUINOR ASA	30/08/2021	10:47:57	NO0010096985	188,70	354
EQUINOR ASA	30/08/2021	10:49:58	NO0010096985	188,76	359
EQUINOR ASA	30/08/2021	10:53:58	NO0010096985	188,86	451
EQUINOR ASA	30/08/2021	10:53:58	NO0010096985	188,88	449
EQUINOR ASA	30/08/2021	10:57:51	NO0010096985	188,90	227
EQUINOR ASA	30/08/2021	10:57:51	NO0010096985	188,90	101
EQUINOR ASA	30/08/2021	11:01:08	NO0010096985	188,88	327
EQUINOR ASA	30/08/2021	11:02:23	NO0010096985	188,80	370
EQUINOR ASA	30/08/2021	11:02:23	NO0010096985	188,82	385
EQUINOR ASA	30/08/2021	11:04:25	NO0010096985	188,62	434
EQUINOR ASA	30/08/2021	11:11:11	NO0010096985	188,70	189
EQUINOR ASA	30/08/2021	11:11:11	NO0010096985	188,70	150
EQUINOR ASA	30/08/2021	11:11:11	NO0010096985	188,70	39
EQUINOR ASA	30/08/2021	11:11:11	NO0010096985	188,70	39
EQUINOR ASA	30/08/2021	11:11:11	NO0010096985	188,70	150
EQUINOR ASA	30/08/2021	11:11:11	NO0010096985	188,70	130
EQUINOR ASA	30/08/2021	11:14:30	NO0010096985	188,66	359
EQUINOR ASA	30/08/2021	11:14:30	NO0010096985	188,66	102
EQUINOR ASA	30/08/2021	11:14:31	NO0010096985	188,64	353
EQUINOR ASA	30/08/2021	11:14:31	NO0010096985	188,64	20
EQUINOR ASA	30/08/2021	11:14:31	NO0010096985	188,64	322
EQUINOR ASA	30/08/2021	11:14:31	NO0010096985	188,64	225
EQUINOR ASA	30/08/2021	11:21:21	NO0010096985	188,64	108
EQUINOR ASA	30/08/2021	11:22:05	NO0010096985	188,66	737
EQUINOR ASA	30/08/2021	11:24:25	NO0010096985	188,68	299
EQUINOR ASA	30/08/2021	11:24:26	NO0010096985	188,66	406
EQUINOR ASA	30/08/2021	11:29:53	NO0010096985	188,74	408
EQUINOR ASA	30/08/2021	11:34:38	NO0010096985	189,00	76
EQUINOR ASA	30/08/2021	11:34:38	NO0010096985	189,00	255
EQUINOR ASA	30/08/2021	11:34:48	NO0010096985	188,96	553
EQUINOR ASA	30/08/2021	11:34:48	NO0010096985	188,96	71
EQUINOR ASA	30/08/2021	11:34:48	NO0010096985	188,98	329
EQUINOR ASA	30/08/2021	11:34:48	NO0010096985	189,00	189
EQUINOR ASA	30/08/2021	11:34:48	NO0010096985	189,00	106
EQUINOR ASA	30/08/2021	11:39:50	NO0010096985	188,88	249
EQUINOR ASA	30/08/2021	11:39:50	NO0010096985	188,88	107
EQUINOR ASA	30/08/2021	11:39:50	NO0010096985	188,88	58
EQUINOR ASA	30/08/2021	11:42:31	NO0010096985	188,94	476
EQUINOR ASA	30/08/2021	11:43:35	NO0010096985	188,94	448
EQUINOR ASA	30/08/2021	11:43:35	NO0010096985	188,96	468
EQUINOR ASA	30/08/2021	11:50:56	NO0010096985	189,12	177
EQUINOR ASA	30/08/2021	11:50:56	NO0010096985	189,12	350
EQUINOR ASA	30/08/2021	11:51:43	NO0010096985	189,12	426

EQUINOR ASA	30/08/2021	11:51:43	NO0010096985	189,14	510
EQUINOR ASA	30/08/2021	12:01:08	NO0010096985	189,18	150
EQUINOR ASA	30/08/2021	12:01:08	NO0010096985	189,18	150
EQUINOR ASA	30/08/2021	12:01:08	NO0010096985	189,18	20
EQUINOR ASA	30/08/2021	12:01:08	NO0010096985	189,18	150
EQUINOR ASA	30/08/2021	12:01:08	NO0010096985	189,18	150
EQUINOR ASA	30/08/2021	12:01:08	NO0010096985	189,18	5
EQUINOR ASA	30/08/2021	12:01:31	NO0010096985	189,16	1 716
EQUINOR ASA	30/08/2021	12:06:50	NO0010096985	189,18	515
EQUINOR ASA	30/08/2021	12:12:49	NO0010096985	189,14	350
EQUINOR ASA	30/08/2021	12:12:49	NO0010096985	189,14	105
EQUINOR ASA	30/08/2021	12:16:40	NO0010096985	189,18	108
EQUINOR ASA	30/08/2021	12:17:23	NO0010096985	189,30	336
EQUINOR ASA	30/08/2021	12:19:31	NO0010096985	189,30	94
EQUINOR ASA	30/08/2021	12:19:31	NO0010096985	189,30	113
EQUINOR ASA	30/08/2021	12:20:42	NO0010096985	189,30	10
EQUINOR ASA	30/08/2021	12:20:42	NO0010096985	189,30	341
EQUINOR ASA	30/08/2021	12:20:42	NO0010096985	189,30	317
EQUINOR ASA	30/08/2021	12:22:34	NO0010096985	189,26	704
EQUINOR ASA	30/08/2021	12:23:10	NO0010096985	189,22	25
EQUINOR ASA	30/08/2021	12:23:25	NO0010096985	189,20	395
EQUINOR ASA	30/08/2021	12:30:45	NO0010096985	189,28	328
EQUINOR ASA	30/08/2021	12:32:29	NO0010096985	189,34	346
EQUINOR ASA	30/08/2021	12:33:38	NO0010096985	189,32	130
EQUINOR ASA	30/08/2021	12:35:30	NO0010096985	189,30	320
EQUINOR ASA	30/08/2021	12:35:30	NO0010096985	189,30	312
EQUINOR ASA	30/08/2021	12:35:30	NO0010096985	189,32	199
EQUINOR ASA	30/08/2021	12:35:30	NO0010096985	189,32	304
EQUINOR ASA	30/08/2021	12:35:30	NO0010096985	189,32	315
EQUINOR ASA	30/08/2021	12:38:43	NO0010096985	189,10	391
EQUINOR ASA	30/08/2021	12:38:46	NO0010096985	189,08	389
EQUINOR ASA	30/08/2021	12:42:13	NO0010096985	189,10	369
EQUINOR ASA	30/08/2021	12:47:27	NO0010096985	189,02	244
EQUINOR ASA	30/08/2021	12:47:27	NO0010096985	189,02	153
EQUINOR ASA	30/08/2021	12:47:27	NO0010096985	189,02	396
EQUINOR ASA	30/08/2021	12:47:27	NO0010096985	189,04	402
EQUINOR ASA	30/08/2021	12:56:28	NO0010096985	189,20	108
EQUINOR ASA	30/08/2021	12:56:28	NO0010096985	189,20	350
EQUINOR ASA	30/08/2021	12:56:28	NO0010096985	189,20	392
EQUINOR ASA	30/08/2021	13:00:44	NO0010096985	189,28	377
EQUINOR ASA	30/08/2021	13:00:44	NO0010096985	189,30	382
EQUINOR ASA	30/08/2021	13:00:50	NO0010096985	189,26	347
EQUINOR ASA	30/08/2021	13:05:31	NO0010096985	189,28	314
EQUINOR ASA	30/08/2021	13:05:31	NO0010096985	189,28	411
EQUINOR ASA	30/08/2021	13:08:19	NO0010096985	189,26	440
EQUINOR ASA	30/08/2021	13:08:19	NO0010096985	189,28	427
EQUINOR ASA	30/08/2021	13:10:34	NO0010096985	189,18	410
EQUINOR ASA	30/08/2021	13:12:20	NO0010096985	189,06	476
EQUINOR ASA	30/08/2021	13:16:12	NO0010096985	189,04	279
EQUINOR ASA	30/08/2021	13:16:12	NO0010096985	189,04	133
EQUINOR ASA	30/08/2021	13:16:12	NO0010096985	189,04	152
EQUINOR ASA	30/08/2021	13:16:12	NO0010096985	189,04	233
EQUINOR ASA	30/08/2021	13:16:12	NO0010096985	189,04	10
EQUINOR ASA	30/08/2021	13:23:01	NO0010096985	189,12	150
EQUINOR ASA	30/08/2021	13:23:01	NO0010096985	189,12	230

EQUINOR ASA	30/08/2021	13:23:01	NO0010096985	189,12	26
EQUINOR ASA	30/08/2021	13:23:01	NO0010096985	189,12	383
EQUINOR ASA	30/08/2021	13:23:01	NO0010096985	189,14	150
EQUINOR ASA	30/08/2021	13:23:01	NO0010096985	189,14	243
EQUINOR ASA	30/08/2021	13:28:02	NO0010096985	189,12	497
EQUINOR ASA	30/08/2021	13:31:59	NO0010096985	189,14	493
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	229
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	150
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	79
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	71
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	150
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	79
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	21
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	150
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	79
EQUINOR ASA	30/08/2021	13:36:05	NO0010096985	189,24	1
EQUINOR ASA	30/08/2021	13:37:07	NO0010096985	189,28	154
EQUINOR ASA	30/08/2021	13:37:07	NO0010096985	189,28	167
EQUINOR ASA	30/08/2021	13:39:03	NO0010096985	189,28	5
EQUINOR ASA	30/08/2021	13:39:03	NO0010096985	189,28	498
EQUINOR ASA	30/08/2021	13:39:04	NO0010096985	189,26	556
EQUINOR ASA	30/08/2021	13:45:54	NO0010096985	189,34	567
EQUINOR ASA	30/08/2021	13:48:00	NO0010096985	189,38	2
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	210
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	150
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	60
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	90
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	150
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	60
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	40
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	60
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	60
EQUINOR ASA	30/08/2021	13:50:15	NO0010096985	189,48	55
EQUINOR ASA	30/08/2021	13:50:38	NO0010096985	189,46	150
EQUINOR ASA	30/08/2021	13:50:38	NO0010096985	189,46	150
EQUINOR ASA	30/08/2021	13:50:38	NO0010096985	189,46	100
EQUINOR ASA	30/08/2021	13:50:38	NO0010096985	189,46	97
EQUINOR ASA	30/08/2021	13:50:38	NO0010096985	189,46	101
EQUINOR ASA	30/08/2021	13:52:16	NO0010096985	189,48	325
EQUINOR ASA	30/08/2021	13:52:16	NO0010096985	189,48	437
EQUINOR ASA	30/08/2021	13:58:45	NO0010096985	189,56	462
EQUINOR ASA	30/08/2021	13:59:34	NO0010096985	189,54	474
EQUINOR ASA	30/08/2021	14:02:02	NO0010096985	189,52	393
EQUINOR ASA	30/08/2021	14:02:50	NO0010096985	189,62	444
EQUINOR ASA	30/08/2021	14:02:55	NO0010096985	189,58	447
EQUINOR ASA	30/08/2021	14:07:00	NO0010096985	189,74	364
EQUINOR ASA	30/08/2021	14:07:00	NO0010096985	189,74	115
EQUINOR ASA	30/08/2021	14:11:15	NO0010096985	189,84	512
EQUINOR ASA	30/08/2021	14:11:28	NO0010096985	189,82	278
EQUINOR ASA	30/08/2021	14:11:28	NO0010096985	189,82	228
EQUINOR ASA	30/08/2021	14:11:30	NO0010096985	189,80	333
EQUINOR ASA	30/08/2021	14:11:30	NO0010096985	189,80	158
EQUINOR ASA	30/08/2021	14:11:54	NO0010096985	189,70	195
EQUINOR ASA	30/08/2021	14:11:54	NO0010096985	189,70	180
EQUINOR ASA	30/08/2021	14:11:54	NO0010096985	189,70	151

EQUINOR ASA	30/08/2021	14:16:25	NO0010096985	189,48	486
EQUINOR ASA	30/08/2021	14:16:25	NO0010096985	189,50	545
EQUINOR ASA	30/08/2021	14:19:05	NO0010096985	189,32	421
EQUINOR ASA	30/08/2021	14:21:14	NO0010096985	189,28	214
EQUINOR ASA	30/08/2021	14:21:14	NO0010096985	189,28	316
EQUINOR ASA	30/08/2021	14:22:55	NO0010096985	189,16	21
EQUINOR ASA	30/08/2021	14:24:19	NO0010096985	189,32	114
EQUINOR ASA	30/08/2021	14:24:59	NO0010096985	189,26	441
EQUINOR ASA	30/08/2021	14:24:59	NO0010096985	189,28	313
EQUINOR ASA	30/08/2021	14:27:16	NO0010096985	189,24	515
EQUINOR ASA	30/08/2021	14:27:16	NO0010096985	189,24	517
EQUINOR ASA	30/08/2021	14:29:32	NO0010096985	189,26	71
EQUINOR ASA	30/08/2021	14:29:32	NO0010096985	189,26	627
EQUINOR ASA	30/08/2021	14:31:02	NO0010096985	189,36	240
EQUINOR ASA	30/08/2021	14:31:02	NO0010096985	189,36	269
EQUINOR ASA	30/08/2021	14:31:02	NO0010096985	189,36	103
EQUINOR ASA	30/08/2021	14:31:02	NO0010096985	189,36	51
EQUINOR ASA	30/08/2021	14:32:30	NO0010096985	189,62	750
EQUINOR ASA	30/08/2021	14:34:01	NO0010096985	189,00	485
EQUINOR ASA	30/08/2021	14:34:01	NO0010096985	189,00	180
EQUINOR ASA	30/08/2021	14:37:05	NO0010096985	188,80	191
EQUINOR ASA	30/08/2021	14:37:05	NO0010096985	188,80	191
EQUINOR ASA	30/08/2021	14:37:05	NO0010096985	188,80	191
EQUINOR ASA	30/08/2021	14:37:05	NO0010096985	188,80	44
EQUINOR ASA	30/08/2021	14:38:07	NO0010096985	188,86	205
EQUINOR ASA	30/08/2021	14:39:04	NO0010096985	188,92	10
EQUINOR ASA	30/08/2021	14:39:04	NO0010096985	188,94	454
EQUINOR ASA	30/08/2021	14:39:13	NO0010096985	188,80	423
EQUINOR ASA	30/08/2021	14:39:55	NO0010096985	188,72	180
EQUINOR ASA	30/08/2021	14:39:55	NO0010096985	188,72	267
EQUINOR ASA	30/08/2021	14:41:06	NO0010096985	188,60	423
EQUINOR ASA	30/08/2021	14:41:52	NO0010096985	188,40	39
EQUINOR ASA	30/08/2021	14:41:52	NO0010096985	188,40	49
EQUINOR ASA	30/08/2021	14:41:52	NO0010096985	188,40	233
EQUINOR ASA	30/08/2021	14:42:59	NO0010096985	188,58	374
EQUINOR ASA	30/08/2021	14:43:57	NO0010096985	188,52	335
EQUINOR ASA	30/08/2021	14:44:33	NO0010096985	188,34	343
EQUINOR ASA	30/08/2021	14:45:30	NO0010096985	188,26	172
EQUINOR ASA	30/08/2021	14:45:30	NO0010096985	188,26	161
EQUINOR ASA	30/08/2021	14:46:56	NO0010096985	188,34	322
EQUINOR ASA	30/08/2021	14:47:19	NO0010096985	188,34	297
EQUINOR ASA	30/08/2021	14:48:06	NO0010096985	188,28	100
EQUINOR ASA	30/08/2021	14:48:06	NO0010096985	188,28	100
EQUINOR ASA	30/08/2021	14:48:06	NO0010096985	188,28	100
EQUINOR ASA	30/08/2021	14:48:08	NO0010096985	188,28	1
EQUINOR ASA	30/08/2021	14:48:39	NO0010096985	188,20	327
EQUINOR ASA	30/08/2021	14:49:47	NO0010096985	188,08	113
EQUINOR ASA	30/08/2021	14:49:47	NO0010096985	188,08	221
EQUINOR ASA	30/08/2021	14:50:54	NO0010096985	188,08	312
EQUINOR ASA	30/08/2021	14:51:04	NO0010096985	188,06	371
EQUINOR ASA	30/08/2021	14:52:07	NO0010096985	188,26	291
EQUINOR ASA	30/08/2021	14:52:07	NO0010096985	188,26	57
EQUINOR ASA	30/08/2021	14:53:03	NO0010096985	188,30	261
EQUINOR ASA	30/08/2021	14:53:03	NO0010096985	188,30	49
EQUINOR ASA	30/08/2021	14:54:23	NO0010096985	188,38	171

EQUINOR ASA	30/08/2021	14:54:23	NO0010096985	188,38	160
EQUINOR ASA	30/08/2021	14:54:23	NO0010096985	188,38	315
EQUINOR ASA	30/08/2021	14:55:03	NO0010096985	188,40	321
EQUINOR ASA	30/08/2021	14:55:37	NO0010096985	188,50	299
EQUINOR ASA	30/08/2021	14:57:03	NO0010096985	188,62	359
EQUINOR ASA	30/08/2021	14:57:34	NO0010096985	188,58	337
EQUINOR ASA	30/08/2021	14:58:01	NO0010096985	188,62	295
EQUINOR ASA	30/08/2021	14:59:34	NO0010096985	188,68	222
EQUINOR ASA	30/08/2021	14:59:34	NO0010096985	188,68	222
EQUINOR ASA	30/08/2021	14:59:34	NO0010096985	188,68	181
EQUINOR ASA	30/08/2021	15:00:13	NO0010096985	188,70	111
EQUINOR ASA	30/08/2021	15:00:13	NO0010096985	188,70	212
EQUINOR ASA	30/08/2021	15:01:12	NO0010096985	188,66	312
EQUINOR ASA	30/08/2021	15:01:52	NO0010096985	188,60	339
EQUINOR ASA	30/08/2021	15:01:52	NO0010096985	188,60	335
EQUINOR ASA	30/08/2021	15:02:26	NO0010096985	188,42	307
EQUINOR ASA	30/08/2021	15:02:48	NO0010096985	188,30	116
EQUINOR ASA	30/08/2021	15:02:48	NO0010096985	188,30	194
EQUINOR ASA	30/08/2021	15:03:47	NO0010096985	188,34	331
EQUINOR ASA	30/08/2021	15:05:01	NO0010096985	188,08	6
EQUINOR ASA	31/08/2021	08:06:20	NO0010096985	189,00	329
EQUINOR ASA	31/08/2021	08:06:50	NO0010096985	189,24	536
EQUINOR ASA	31/08/2021	08:06:59	NO0010096985	189,20	521
EQUINOR ASA	31/08/2021	08:07:31	NO0010096985	189,10	487
EQUINOR ASA	31/08/2021	08:07:31	NO0010096985	189,10	437
EQUINOR ASA	31/08/2021	08:07:31	NO0010096985	189,12	476
EQUINOR ASA	31/08/2021	08:08:34	NO0010096985	189,32	294
EQUINOR ASA	31/08/2021	08:09:31	NO0010096985	189,18	391
EQUINOR ASA	31/08/2021	08:09:31	NO0010096985	189,18	343
EQUINOR ASA	31/08/2021	08:10:13	NO0010096985	189,22	351
EQUINOR ASA	31/08/2021	08:10:20	NO0010096985	189,12	305
EQUINOR ASA	31/08/2021	08:12:05	NO0010096985	188,90	183
EQUINOR ASA	31/08/2021	08:12:05	NO0010096985	188,90	132
EQUINOR ASA	31/08/2021	08:12:05	NO0010096985	188,90	120
EQUINOR ASA	31/08/2021	08:12:05	NO0010096985	188,90	222
EQUINOR ASA	31/08/2021	08:13:01	NO0010096985	188,72	352
EQUINOR ASA	31/08/2021	08:13:53	NO0010096985	188,74	340
EQUINOR ASA	31/08/2021	08:14:04	NO0010096985	188,66	310
EQUINOR ASA	31/08/2021	08:16:08	NO0010096985	188,56	308
EQUINOR ASA	31/08/2021	08:16:08	NO0010096985	188,56	330
EQUINOR ASA	31/08/2021	08:16:08	NO0010096985	188,56	299
EQUINOR ASA	31/08/2021	08:17:54	NO0010096985	188,56	343
EQUINOR ASA	31/08/2021	08:17:54	NO0010096985	188,56	309
EQUINOR ASA	31/08/2021	08:18:30	NO0010096985	188,38	318
EQUINOR ASA	31/08/2021	08:20:06	NO0010096985	188,58	731
EQUINOR ASA	31/08/2021	08:21:29	NO0010096985	188,70	317
EQUINOR ASA	31/08/2021	08:22:48	NO0010096985	188,72	301
EQUINOR ASA	31/08/2021	08:22:48	NO0010096985	188,72	294
EQUINOR ASA	31/08/2021	08:23:18	NO0010096985	188,64	300
EQUINOR ASA	31/08/2021	08:24:56	NO0010096985	188,76	295
EQUINOR ASA	31/08/2021	08:24:56	NO0010096985	188,76	308
EQUINOR ASA	31/08/2021	08:26:25	NO0010096985	188,70	299
EQUINOR ASA	31/08/2021	08:26:25	NO0010096985	188,70	306
EQUINOR ASA	31/08/2021	08:27:19	NO0010096985	188,60	328
EQUINOR ASA	31/08/2021	08:28:41	NO0010096985	188,62	364

EQUINOR ASA	31/08/2021	08:29:36	NO0010096985	188,70	297
EQUINOR ASA	31/08/2021	08:30:48	NO0010096985	188,78	322
EQUINOR ASA	31/08/2021	08:32:18	NO0010096985	188,64	270
EQUINOR ASA	31/08/2021	08:32:18	NO0010096985	188,64	69
EQUINOR ASA	31/08/2021	08:32:47	NO0010096985	188,58	322
EQUINOR ASA	31/08/2021	08:33:14	NO0010096985	188,56	325
EQUINOR ASA	31/08/2021	08:35:05	NO0010096985	188,70	297
EQUINOR ASA	31/08/2021	08:35:05	NO0010096985	188,70	90
EQUINOR ASA	31/08/2021	08:35:05	NO0010096985	188,70	249
EQUINOR ASA	31/08/2021	08:37:10	NO0010096985	188,52	38
EQUINOR ASA	31/08/2021	08:37:10	NO0010096985	188,52	250
EQUINOR ASA	31/08/2021	08:37:10	NO0010096985	188,52	37
EQUINOR ASA	31/08/2021	08:37:10	NO0010096985	188,52	181
EQUINOR ASA	31/08/2021	08:37:10	NO0010096985	188,52	134
EQUINOR ASA	31/08/2021	08:39:19	NO0010096985	188,54	269
EQUINOR ASA	31/08/2021	08:39:19	NO0010096985	188,54	34
EQUINOR ASA	31/08/2021	08:39:19	NO0010096985	188,54	350
EQUINOR ASA	31/08/2021	08:41:56	NO0010096985	188,46	311
EQUINOR ASA	31/08/2021	08:41:56	NO0010096985	188,46	287
EQUINOR ASA	31/08/2021	08:41:56	NO0010096985	188,46	38
EQUINOR ASA	31/08/2021	08:42:37	NO0010096985	188,42	339
EQUINOR ASA	31/08/2021	08:43:44	NO0010096985	188,36	316
EQUINOR ASA	31/08/2021	08:44:49	NO0010096985	188,22	32
EQUINOR ASA	31/08/2021	08:44:49	NO0010096985	188,22	286
EQUINOR ASA	31/08/2021	08:46:07	NO0010096985	188,38	54
EQUINOR ASA	31/08/2021	08:46:07	NO0010096985	188,38	272
EQUINOR ASA	31/08/2021	08:46:11	NO0010096985	188,42	69
EQUINOR ASA	31/08/2021	08:46:11	NO0010096985	188,42	246
EQUINOR ASA	31/08/2021	08:47:30	NO0010096985	188,28	123
EQUINOR ASA	31/08/2021	08:47:30	NO0010096985	188,28	226
EQUINOR ASA	31/08/2021	08:48:40	NO0010096985	188,28	323
EQUINOR ASA	31/08/2021	08:49:45	NO0010096985	188,36	346
EQUINOR ASA	31/08/2021	08:51:25	NO0010096985	188,26	338
EQUINOR ASA	31/08/2021	08:52:01	NO0010096985	188,26	211
EQUINOR ASA	31/08/2021	08:52:01	NO0010096985	188,26	94
EQUINOR ASA	31/08/2021	08:52:59	NO0010096985	188,14	260
EQUINOR ASA	31/08/2021	08:54:26	NO0010096985	188,22	297
EQUINOR ASA	31/08/2021	08:54:26	NO0010096985	188,22	29
EQUINOR ASA	31/08/2021	08:54:47	NO0010096985	188,18	201
EQUINOR ASA	31/08/2021	08:54:47	NO0010096985	188,18	97
EQUINOR ASA	31/08/2021	08:56:09	NO0010096985	188,16	293
EQUINOR ASA	31/08/2021	08:56:54	NO0010096985	188,10	311
EQUINOR ASA	31/08/2021	08:58:04	NO0010096985	188,14	305
EQUINOR ASA	31/08/2021	08:59:57	NO0010096985	188,22	351
EQUINOR ASA	31/08/2021	09:01:01	NO0010096985	188,24	288
EQUINOR ASA	31/08/2021	09:01:01	NO0010096985	188,24	11
EQUINOR ASA	31/08/2021	09:01:44	NO0010096985	188,28	129
EQUINOR ASA	31/08/2021	09:01:44	NO0010096985	188,28	166
EQUINOR ASA	31/08/2021	09:02:38	NO0010096985	188,06	311
EQUINOR ASA	31/08/2021	09:05:19	NO0010096985	187,94	320
EQUINOR ASA	31/08/2021	09:05:19	NO0010096985	187,94	108
EQUINOR ASA	31/08/2021	09:05:21	NO0010096985	187,92	228
EQUINOR ASA	31/08/2021	09:06:34	NO0010096985	187,90	85
EQUINOR ASA	31/08/2021	09:06:34	NO0010096985	187,90	168
EQUINOR ASA	31/08/2021	09:06:34	NO0010096985	187,90	44

EQUINOR ASA	31/08/2021	09:08:51	NO0010096985	188,22	362
EQUINOR ASA	31/08/2021	09:08:51	NO0010096985	188,22	345
EQUINOR ASA	31/08/2021	09:10:08	NO0010096985	188,38	295
EQUINOR ASA	31/08/2021	09:10:53	NO0010096985	188,36	58
EQUINOR ASA	31/08/2021	09:10:53	NO0010096985	188,36	282
EQUINOR ASA	31/08/2021	09:13:14	NO0010096985	188,50	323
EQUINOR ASA	31/08/2021	09:13:14	NO0010096985	188,52	301
EQUINOR ASA	31/08/2021	09:14:58	NO0010096985	188,50	325
EQUINOR ASA	31/08/2021	09:16:12	NO0010096985	188,42	249
EQUINOR ASA	31/08/2021	09:16:12	NO0010096985	188,42	59
EQUINOR ASA	31/08/2021	09:17:53	NO0010096985	188,42	359
EQUINOR ASA	31/08/2021	09:18:52	NO0010096985	188,38	299
EQUINOR ASA	31/08/2021	09:19:17	NO0010096985	188,38	303
EQUINOR ASA	31/08/2021	09:23:03	NO0010096985	188,38	293
EQUINOR ASA	31/08/2021	09:23:03	NO0010096985	188,40	612
EQUINOR ASA	31/08/2021	09:25:01	NO0010096985	188,34	113
EQUINOR ASA	31/08/2021	09:25:01	NO0010096985	188,34	257
EQUINOR ASA	31/08/2021	09:27:24	NO0010096985	188,28	54
EQUINOR ASA	31/08/2021	09:27:24	NO0010096985	188,30	179
EQUINOR ASA	31/08/2021	09:27:24	NO0010096985	188,30	137
EQUINOR ASA	31/08/2021	09:29:25	NO0010096985	188,36	114
EQUINOR ASA	31/08/2021	09:29:25	NO0010096985	188,36	527
EQUINOR ASA	31/08/2021	09:32:50	NO0010096985	188,54	415
EQUINOR ASA	31/08/2021	09:33:10	NO0010096985	188,56	447
EQUINOR ASA	31/08/2021	09:34:01	NO0010096985	188,60	314
EQUINOR ASA	31/08/2021	09:34:46	NO0010096985	188,66	294
EQUINOR ASA	31/08/2021	09:36:42	NO0010096985	188,64	333
EQUINOR ASA	31/08/2021	09:37:46	NO0010096985	188,68	341
EQUINOR ASA	31/08/2021	09:38:54	NO0010096985	188,66	295
EQUINOR ASA	31/08/2021	09:39:16	NO0010096985	188,64	53
EQUINOR ASA	31/08/2021	09:39:16	NO0010096985	188,64	259
EQUINOR ASA	31/08/2021	09:40:45	NO0010096985	188,62	323
EQUINOR ASA	31/08/2021	09:42:54	NO0010096985	188,60	358
EQUINOR ASA	31/08/2021	09:43:41	NO0010096985	188,56	334
EQUINOR ASA	31/08/2021	09:45:23	NO0010096985	188,68	324
EQUINOR ASA	31/08/2021	09:45:52	NO0010096985	188,66	371
EQUINOR ASA	31/08/2021	09:48:00	NO0010096985	188,60	328
EQUINOR ASA	31/08/2021	09:49:37	NO0010096985	188,62	310
EQUINOR ASA	31/08/2021	09:50:03	NO0010096985	188,58	94
EQUINOR ASA	31/08/2021	09:50:03	NO0010096985	188,58	259
EQUINOR ASA	31/08/2021	09:51:48	NO0010096985	188,62	309
EQUINOR ASA	31/08/2021	09:55:11	NO0010096985	188,64	101
EQUINOR ASA	31/08/2021	09:56:00	NO0010096985	188,68	665
EQUINOR ASA	31/08/2021	09:58:05	NO0010096985	188,74	361
EQUINOR ASA	31/08/2021	09:58:05	NO0010096985	188,76	376
EQUINOR ASA	31/08/2021	10:01:05	NO0010096985	188,76	207
EQUINOR ASA	31/08/2021	10:01:05	NO0010096985	188,76	103
EQUINOR ASA	31/08/2021	10:01:53	NO0010096985	188,66	312
EQUINOR ASA	31/08/2021	10:03:03	NO0010096985	188,60	333
EQUINOR ASA	31/08/2021	10:05:44	NO0010096985	188,66	297
EQUINOR ASA	31/08/2021	10:06:02	NO0010096985	188,62	361
EQUINOR ASA	31/08/2021	10:07:57	NO0010096985	188,68	301
EQUINOR ASA	31/08/2021	10:09:58	NO0010096985	188,68	300
EQUINOR ASA	31/08/2021	10:11:13	NO0010096985	188,68	307
EQUINOR ASA	31/08/2021	10:11:47	NO0010096985	188,60	61

EQUINOR ASA	31/08/2021	10:11:47	NO0010096985	188,60	237
EQUINOR ASA	31/08/2021	10:12:02	NO0010096985	188,58	5
EQUINOR ASA	31/08/2021	10:12:02	NO0010096985	188,58	299
EQUINOR ASA	31/08/2021	10:14:44	NO0010096985	188,68	341
EQUINOR ASA	31/08/2021	10:14:58	NO0010096985	188,64	303
EQUINOR ASA	31/08/2021	10:16:10	NO0010096985	188,54	95
EQUINOR ASA	31/08/2021	10:17:38	NO0010096985	188,42	342
EQUINOR ASA	31/08/2021	10:18:35	NO0010096985	188,44	300
EQUINOR ASA	31/08/2021	10:19:43	NO0010096985	188,40	304
EQUINOR ASA	31/08/2021	10:22:59	NO0010096985	188,38	321
EQUINOR ASA	31/08/2021	10:23:09	NO0010096985	188,36	324
EQUINOR ASA	31/08/2021	10:25:40	NO0010096985	188,42	52
EQUINOR ASA	31/08/2021	10:25:40	NO0010096985	188,42	245
EQUINOR ASA	31/08/2021	10:28:09	NO0010096985	188,34	299
EQUINOR ASA	31/08/2021	10:28:09	NO0010096985	188,36	309
EQUINOR ASA	31/08/2021	10:28:43	NO0010096985	188,24	101
EQUINOR ASA	31/08/2021	10:29:32	NO0010096985	188,16	51
EQUINOR ASA	31/08/2021	10:29:32	NO0010096985	188,16	262
EQUINOR ASA	31/08/2021	10:32:36	NO0010096985	188,08	100
EQUINOR ASA	31/08/2021	10:32:36	NO0010096985	188,10	359
EQUINOR ASA	31/08/2021	10:32:37	NO0010096985	188,08	256
EQUINOR ASA	31/08/2021	10:34:51	NO0010096985	188,22	350
EQUINOR ASA	31/08/2021	10:37:00	NO0010096985	188,16	320
EQUINOR ASA	31/08/2021	10:37:19	NO0010096985	188,10	307
EQUINOR ASA	31/08/2021	10:39:02	NO0010096985	188,00	309
EQUINOR ASA	31/08/2021	10:41:38	NO0010096985	188,12	303
EQUINOR ASA	31/08/2021	10:43:07	NO0010096985	188,12	125
EQUINOR ASA	31/08/2021	10:43:08	NO0010096985	188,12	175
EQUINOR ASA	31/08/2021	10:44:35	NO0010096985	188,12	306
EQUINOR ASA	31/08/2021	10:46:51	NO0010096985	188,12	83
EQUINOR ASA	31/08/2021	10:46:51	NO0010096985	188,14	328
EQUINOR ASA	31/08/2021	10:49:40	NO0010096985	188,06	246
EQUINOR ASA	31/08/2021	10:49:40	NO0010096985	188,06	129
EQUINOR ASA	31/08/2021	10:50:04	NO0010096985	188,04	324
EQUINOR ASA	31/08/2021	10:52:23	NO0010096985	188,16	296
EQUINOR ASA	31/08/2021	10:52:23	NO0010096985	188,16	300
EQUINOR ASA	31/08/2021	10:54:03	NO0010096985	188,04	298
EQUINOR ASA	31/08/2021	10:58:11	NO0010096985	188,00	102
EQUINOR ASA	31/08/2021	10:58:11	NO0010096985	188,02	159
EQUINOR ASA	31/08/2021	10:58:11	NO0010096985	188,02	136
EQUINOR ASA	31/08/2021	10:59:32	NO0010096985	188,00	332
EQUINOR ASA	31/08/2021	10:59:32	NO0010096985	188,02	332
EQUINOR ASA	31/08/2021	11:04:27	NO0010096985	187,98	331
EQUINOR ASA	31/08/2021	11:04:27	NO0010096985	188,00	347
EQUINOR ASA	31/08/2021	11:06:26	NO0010096985	188,06	192
EQUINOR ASA	31/08/2021	11:06:26	NO0010096985	188,06	119
EQUINOR ASA	31/08/2021	11:06:26	NO0010096985	188,08	305
EQUINOR ASA	31/08/2021	11:09:00	NO0010096985	187,86	343
EQUINOR ASA	31/08/2021	11:09:51	NO0010096985	187,90	316
EQUINOR ASA	31/08/2021	11:09:51	NO0010096985	187,90	4
EQUINOR ASA	31/08/2021	11:13:45	NO0010096985	187,74	330
EQUINOR ASA	31/08/2021	11:14:02	NO0010096985	187,70	336
EQUINOR ASA	31/08/2021	11:16:50	NO0010096985	187,68	316
EQUINOR ASA	31/08/2021	11:17:11	NO0010096985	187,70	330
EQUINOR ASA	31/08/2021	11:20:47	NO0010096985	187,68	45

EQUINOR ASA	31/08/2021	11:20:47	NO0010096985	187,68	294
EQUINOR ASA	31/08/2021	11:20:47	NO0010096985	187,70	340
EQUINOR ASA	31/08/2021	11:23:44	NO0010096985	187,56	11
EQUINOR ASA	31/08/2021	11:23:59	NO0010096985	187,60	396
EQUINOR ASA	31/08/2021	11:25:28	NO0010096985	187,52	109
EQUINOR ASA	31/08/2021	11:25:28	NO0010096985	187,52	229
EQUINOR ASA	31/08/2021	11:27:32	NO0010096985	187,62	12
EQUINOR ASA	31/08/2021	11:27:32	NO0010096985	187,62	152
EQUINOR ASA	31/08/2021	11:28:08	NO0010096985	187,62	347
EQUINOR ASA	31/08/2021	11:32:02	NO0010096985	187,66	312
EQUINOR ASA	31/08/2021	11:32:10	NO0010096985	187,64	310
EQUINOR ASA	31/08/2021	11:35:11	NO0010096985	187,60	59
EQUINOR ASA	31/08/2021	11:35:38	NO0010096985	187,60	250
EQUINOR ASA	31/08/2021	11:36:08	NO0010096985	187,60	314
EQUINOR ASA	31/08/2021	11:36:22	NO0010096985	187,58	327
EQUINOR ASA	31/08/2021	11:38:00	NO0010096985	187,40	124
EQUINOR ASA	31/08/2021	11:38:00	NO0010096985	187,40	30
EQUINOR ASA	31/08/2021	11:38:00	NO0010096985	187,40	151
EQUINOR ASA	31/08/2021	11:38:00	NO0010096985	187,40	30
EQUINOR ASA	31/08/2021	11:42:09	NO0010096985	187,48	304
EQUINOR ASA	31/08/2021	11:42:09	NO0010096985	187,50	303
EQUINOR ASA	31/08/2021	11:42:56	NO0010096985	187,40	180
EQUINOR ASA	31/08/2021	11:42:56	NO0010096985	187,40	123
EQUINOR ASA	31/08/2021	11:45:49	NO0010096985	187,30	324
EQUINOR ASA	31/08/2021	11:46:14	NO0010096985	187,18	298
EQUINOR ASA	31/08/2021	11:49:06	NO0010096985	187,36	320
EQUINOR ASA	31/08/2021	11:51:17	NO0010096985	187,30	330
EQUINOR ASA	31/08/2021	11:51:42	NO0010096985	187,26	51
EQUINOR ASA	31/08/2021	11:51:42	NO0010096985	187,26	261
EQUINOR ASA	31/08/2021	11:54:34	NO0010096985	187,32	293
EQUINOR ASA	31/08/2021	11:55:22	NO0010096985	187,24	300
EQUINOR ASA	31/08/2021	11:57:02	NO0010096985	187,32	311
EQUINOR ASA	31/08/2021	12:00:24	NO0010096985	187,34	222
EQUINOR ASA	31/08/2021	12:00:24	NO0010096985	187,34	133
EQUINOR ASA	31/08/2021	12:01:39	NO0010096985	187,28	299
EQUINOR ASA	31/08/2021	12:05:13	NO0010096985	187,28	304
EQUINOR ASA	31/08/2021	12:05:13	NO0010096985	187,30	306
EQUINOR ASA	31/08/2021	12:07:11	NO0010096985	187,14	324
EQUINOR ASA	31/08/2021	12:09:11	NO0010096985	187,16	312
EQUINOR ASA	31/08/2021	12:10:12	NO0010096985	187,12	99
EQUINOR ASA	31/08/2021	12:10:12	NO0010096985	187,12	198
EQUINOR ASA	31/08/2021	12:12:31	NO0010096985	187,18	297
EQUINOR ASA	31/08/2021	12:13:53	NO0010096985	187,04	301
EQUINOR ASA	31/08/2021	12:16:17	NO0010096985	187,10	301
EQUINOR ASA	31/08/2021	12:16:56	NO0010096985	187,00	335
EQUINOR ASA	31/08/2021	12:20:02	NO0010096985	186,94	303
EQUINOR ASA	31/08/2021	12:21:34	NO0010096985	186,98	319
EQUINOR ASA	31/08/2021	12:22:29	NO0010096985	187,04	314
EQUINOR ASA	31/08/2021	12:24:42	NO0010096985	186,90	88
EQUINOR ASA	31/08/2021	12:24:42	NO0010096985	186,90	227
EQUINOR ASA	31/08/2021	12:28:10	NO0010096985	186,56	351
EQUINOR ASA	31/08/2021	12:28:10	NO0010096985	186,58	317
EQUINOR ASA	31/08/2021	12:28:10	NO0010096985	186,58	34
EQUINOR ASA	31/08/2021	12:30:38	NO0010096985	186,54	321
EQUINOR ASA	31/08/2021	12:34:09	NO0010096985	186,16	308

EQUINOR ASA	31/08/2021	12:34:09	NO0010096985	186,18	297
EQUINOR ASA	31/08/2021	12:36:32	NO0010096985	186,22	299
EQUINOR ASA	31/08/2021	12:39:38	NO0010096985	186,12	316
EQUINOR ASA	31/08/2021	12:39:38	NO0010096985	186,12	49
EQUINOR ASA	31/08/2021	12:41:10	NO0010096985	186,08	339
EQUINOR ASA	31/08/2021	12:45:11	NO0010096985	186,16	188
EQUINOR ASA	31/08/2021	12:45:11	NO0010096985	186,16	36
EQUINOR ASA	31/08/2021	12:45:11	NO0010096985	186,16	152
EQUINOR ASA	31/08/2021	12:47:20	NO0010096985	186,24	196
EQUINOR ASA	31/08/2021	12:47:20	NO0010096985	186,24	106
EQUINOR ASA	31/08/2021	12:47:20	NO0010096985	186,24	196
EQUINOR ASA	31/08/2021	12:47:20	NO0010096985	186,24	103
EQUINOR ASA	31/08/2021	12:48:30	NO0010096985	186,10	358
EQUINOR ASA	31/08/2021	12:52:21	NO0010096985	186,18	93
EQUINOR ASA	31/08/2021	12:52:29	NO0010096985	186,16	380
EQUINOR ASA	31/08/2021	12:52:29	NO0010096985	186,18	364
EQUINOR ASA	31/08/2021	12:56:55	NO0010096985	186,14	30
EQUINOR ASA	31/08/2021	12:56:55	NO0010096985	186,14	304
EQUINOR ASA	31/08/2021	12:56:55	NO0010096985	186,16	138
EQUINOR ASA	31/08/2021	12:56:55	NO0010096985	186,16	183
EQUINOR ASA	31/08/2021	12:59:29	NO0010096985	186,18	77
EQUINOR ASA	31/08/2021	12:59:29	NO0010096985	186,18	221
EQUINOR ASA	31/08/2021	12:59:30	NO0010096985	186,16	211
EQUINOR ASA	31/08/2021	12:59:30	NO0010096985	186,16	112
EQUINOR ASA	31/08/2021	13:01:33	NO0010096985	185,98	350
EQUINOR ASA	31/08/2021	13:02:44	NO0010096985	185,94	352
EQUINOR ASA	31/08/2021	13:07:05	NO0010096985	185,90	317
EQUINOR ASA	31/08/2021	13:07:29	NO0010096985	185,92	283
EQUINOR ASA	31/08/2021	13:07:29	NO0010096985	185,92	57
EQUINOR ASA	31/08/2021	13:10:02	NO0010096985	185,82	361
EQUINOR ASA	31/08/2021	13:10:02	NO0010096985	185,82	374
EQUINOR ASA	31/08/2021	13:12:25	NO0010096985	185,82	96
EQUINOR ASA	31/08/2021	13:12:25	NO0010096985	185,82	300
EQUINOR ASA	31/08/2021	13:19:05	NO0010096985	186,44	307
EQUINOR ASA	31/08/2021	13:19:05	NO0010096985	186,44	32
EQUINOR ASA	31/08/2021	13:19:37	NO0010096985	186,38	180
EQUINOR ASA	31/08/2021	13:19:37	NO0010096985	186,38	153
EQUINOR ASA	31/08/2021	13:19:37	NO0010096985	186,40	330
EQUINOR ASA	31/08/2021	13:19:37	NO0010096985	186,40	331
EQUINOR ASA	31/08/2021	13:20:50	NO0010096985	186,30	135
EQUINOR ASA	31/08/2021	13:20:50	NO0010096985	186,30	200
EQUINOR ASA	31/08/2021	13:22:46	NO0010096985	186,10	302
EQUINOR ASA	31/08/2021	13:23:40	NO0010096985	186,00	308
EQUINOR ASA	31/08/2021	13:26:52	NO0010096985	186,08	117
EQUINOR ASA	31/08/2021	13:26:52	NO0010096985	186,08	206
EQUINOR ASA	31/08/2021	13:28:23	NO0010096985	186,12	329
EQUINOR ASA	31/08/2021	13:28:23	NO0010096985	186,14	315
EQUINOR ASA	31/08/2021	13:31:12	NO0010096985	186,30	169
EQUINOR ASA	31/08/2021	13:31:56	NO0010096985	186,44	136
EQUINOR ASA	31/08/2021	13:31:56	NO0010096985	186,44	183
EQUINOR ASA	31/08/2021	13:31:56	NO0010096985	186,46	332
EQUINOR ASA	31/08/2021	13:34:21	NO0010096985	186,44	306
EQUINOR ASA	31/08/2021	13:35:57	NO0010096985	186,42	329
EQUINOR ASA	31/08/2021	13:38:28	NO0010096985	186,58	102
EQUINOR ASA	31/08/2021	13:38:28	NO0010096985	186,58	223

EQUINOR ASA	31/08/2021	13:38:28	NO0010096985	186,58	84
EQUINOR ASA	31/08/2021	13:38:28	NO0010096985	186,58	227
EQUINOR ASA	31/08/2021	13:39:36	NO0010096985	186,56	315
EQUINOR ASA	31/08/2021	13:42:12	NO0010096985	186,52	256
EQUINOR ASA	31/08/2021	13:42:12	NO0010096985	186,52	79
EQUINOR ASA	31/08/2021	13:42:20	NO0010096985	186,48	329
EQUINOR ASA	31/08/2021	13:45:15	NO0010096985	186,38	127
EQUINOR ASA	31/08/2021	13:45:15	NO0010096985	186,38	159
EQUINOR ASA	31/08/2021	13:45:15	NO0010096985	186,38	15
EQUINOR ASA	31/08/2021	13:45:15	NO0010096985	186,40	314
EQUINOR ASA	31/08/2021	13:45:15	NO0010096985	186,40	32
EQUINOR ASA	31/08/2021	13:46:30	NO0010096985	186,30	318
EQUINOR ASA	31/08/2021	13:48:57	NO0010096985	186,18	309
EQUINOR ASA	31/08/2021	13:50:19	NO0010096985	186,06	293
EQUINOR ASA	31/08/2021	13:51:36	NO0010096985	185,96	309
EQUINOR ASA	31/08/2021	13:53:00	NO0010096985	186,00	29
EQUINOR ASA	31/08/2021	13:53:00	NO0010096985	186,00	246
EQUINOR ASA	31/08/2021	13:53:00	NO0010096985	186,00	52
EQUINOR ASA	31/08/2021	13:53:30	NO0010096985	185,96	316
EQUINOR ASA	31/08/2021	13:54:47	NO0010096985	186,10	110
EQUINOR ASA	31/08/2021	13:54:47	NO0010096985	186,10	145
EQUINOR ASA	31/08/2021	13:54:47	NO0010096985	186,10	85
EQUINOR ASA	31/08/2021	13:57:38	NO0010096985	186,18	125
EQUINOR ASA	31/08/2021	13:57:38	NO0010096985	186,18	175
EQUINOR ASA	31/08/2021	13:59:49	NO0010096985	186,22	230
EQUINOR ASA	31/08/2021	13:59:49	NO0010096985	186,22	91
EQUINOR ASA	31/08/2021	13:59:49	NO0010096985	186,22	241
EQUINOR ASA	31/08/2021	13:59:49	NO0010096985	186,22	81
EQUINOR ASA	31/08/2021	14:01:11	NO0010096985	186,12	332
EQUINOR ASA	31/08/2021	14:01:11	NO0010096985	186,14	323
EQUINOR ASA	31/08/2021	14:03:42	NO0010096985	186,32	319
EQUINOR ASA	31/08/2021	14:05:04	NO0010096985	186,32	228
EQUINOR ASA	31/08/2021	14:05:04	NO0010096985	186,32	85
EQUINOR ASA	31/08/2021	14:05:05	NO0010096985	186,30	294
EQUINOR ASA	31/08/2021	14:08:10	NO0010096985	186,14	84
EQUINOR ASA	31/08/2021	14:08:10	NO0010096985	186,14	150
EQUINOR ASA	31/08/2021	14:08:10	NO0010096985	186,14	80
EQUINOR ASA	31/08/2021	14:08:10	NO0010096985	186,14	303
EQUINOR ASA	31/08/2021	14:09:30	NO0010096985	186,00	78
EQUINOR ASA	31/08/2021	14:09:30	NO0010096985	186,00	254
EQUINOR ASA	31/08/2021	14:10:53	NO0010096985	186,06	298
EQUINOR ASA	31/08/2021	14:11:59	NO0010096985	186,06	308
EQUINOR ASA	31/08/2021	14:14:12	NO0010096985	186,00	298
EQUINOR ASA	31/08/2021	14:14:12	NO0010096985	186,00	27
EQUINOR ASA	31/08/2021	14:14:12	NO0010096985	186,00	326
EQUINOR ASA	31/08/2021	14:15:37	NO0010096985	185,94	255
EQUINOR ASA	31/08/2021	14:15:37	NO0010096985	185,94	83
EQUINOR ASA	31/08/2021	14:16:56	NO0010096985	185,92	332
EQUINOR ASA	31/08/2021	14:18:31	NO0010096985	185,88	94
EQUINOR ASA	31/08/2021	14:18:31	NO0010096985	185,88	211
EQUINOR ASA	31/08/2021	14:18:33	NO0010096985	185,86	305
EQUINOR ASA	31/08/2021	14:20:00	NO0010096985	185,90	325
EQUINOR ASA	31/08/2021	14:21:37	NO0010096985	185,88	246
EQUINOR ASA	31/08/2021	14:21:37	NO0010096985	185,88	67
EQUINOR ASA	31/08/2021	14:21:37	NO0010096985	185,90	305

EQUINOR ASA	31/08/2021	14:23:57	NO0010096985	186,12	111
EQUINOR ASA	31/08/2021	14:23:57	NO0010096985	186,12	227
EQUINOR ASA	31/08/2021	14:23:57	NO0010096985	186,14	34
EQUINOR ASA	31/08/2021	14:23:57	NO0010096985	186,14	302
EQUINOR ASA	31/08/2021	14:25:38	NO0010096985	186,12	299
EQUINOR ASA	31/08/2021	14:26:12	NO0010096985	186,02	315
EQUINOR ASA	31/08/2021	14:28:17	NO0010096985	185,94	75
EQUINOR ASA	31/08/2021	14:28:17	NO0010096985	185,94	102
EQUINOR ASA	31/08/2021	14:28:17	NO0010096985	185,94	170
EQUINOR ASA	31/08/2021	14:28:40	NO0010096985	186,02	11
EQUINOR ASA	31/08/2021	14:28:40	NO0010096985	186,02	299
EQUINOR ASA	31/08/2021	14:29:52	NO0010096985	186,02	381
EQUINOR ASA	31/08/2021	14:29:52	NO0010096985	186,02	16
EQUINOR ASA	31/08/2021	14:30:02	NO0010096985	185,96	40
EQUINOR ASA	31/08/2021	14:30:02	NO0010096985	185,96	10
EQUINOR ASA	31/08/2021	14:30:02	NO0010096985	185,96	240
EQUINOR ASA	31/08/2021	14:30:02	NO0010096985	185,96	60
EQUINOR ASA	31/08/2021	14:30:02	NO0010096985	185,96	15
EQUINOR ASA	31/08/2021	14:30:02	NO0010096985	185,96	40
EQUINOR ASA	31/08/2021	14:30:02	NO0010096985	185,96	5
EQUINOR ASA	31/08/2021	14:31:15	NO0010096985	186,48	421
EQUINOR ASA	31/08/2021	14:32:21	NO0010096985	186,64	328
EQUINOR ASA	31/08/2021	14:32:58	NO0010096985	186,40	331
EQUINOR ASA	31/08/2021	14:33:54	NO0010096985	186,52	329
EQUINOR ASA	31/08/2021	14:34:41	NO0010096985	186,62	204
EQUINOR ASA	31/08/2021	14:35:11	NO0010096985	186,70	178
EQUINOR ASA	31/08/2021	14:35:11	NO0010096985	186,70	164
EQUINOR ASA	31/08/2021	14:36:12	NO0010096985	186,80	348
EQUINOR ASA	31/08/2021	14:36:52	NO0010096985	186,82	206
EQUINOR ASA	31/08/2021	14:36:52	NO0010096985	186,82	98
EQUINOR ASA	31/08/2021	14:37:56	NO0010096985	186,90	66
EQUINOR ASA	31/08/2021	14:37:56	NO0010096985	186,90	253
EQUINOR ASA	31/08/2021	14:38:15	NO0010096985	186,90	217
EQUINOR ASA	31/08/2021	14:38:15	NO0010096985	186,90	89
EQUINOR ASA	31/08/2021	14:39:22	NO0010096985	186,82	313
EQUINOR ASA	31/08/2021	14:39:51	NO0010096985	186,60	174
EQUINOR ASA	31/08/2021	14:39:51	NO0010096985	186,60	123
EQUINOR ASA	31/08/2021	14:41:09	NO0010096985	186,80	322
EQUINOR ASA	31/08/2021	14:41:33	NO0010096985	186,86	266
EQUINOR ASA	31/08/2021	14:41:33	NO0010096985	186,86	73
EQUINOR ASA	31/08/2021	14:42:44	NO0010096985	186,72	299
EQUINOR ASA	31/08/2021	14:43:14	NO0010096985	186,60	252
EQUINOR ASA	31/08/2021	14:43:14	NO0010096985	186,60	102
EQUINOR ASA	31/08/2021	14:44:08	NO0010096985	186,64	299
EQUINOR ASA	31/08/2021	14:45:04	NO0010096985	186,48	26
EQUINOR ASA	31/08/2021	14:45:04	NO0010096985	186,48	297
EQUINOR ASA	31/08/2021	14:45:33	NO0010096985	186,28	301
EQUINOR ASA	31/08/2021	14:46:18	NO0010096985	186,24	315
EQUINOR ASA	31/08/2021	14:47:12	NO0010096985	186,00	335
EQUINOR ASA	31/08/2021	14:48:21	NO0010096985	186,08	113
EQUINOR ASA	31/08/2021	14:48:21	NO0010096985	186,08	251
EQUINOR ASA	31/08/2021	14:48:21	NO0010096985	186,08	2
EQUINOR ASA	31/08/2021	14:49:00	NO0010096985	186,12	122
EQUINOR ASA	31/08/2021	14:49:00	NO0010096985	186,12	187
EQUINOR ASA	31/08/2021	14:49:45	NO0010096985	186,06	328

EQUINOR ASA	31/08/2021	14:50:25	NO0010096985	185,92	346
EQUINOR ASA	31/08/2021	14:51:14	NO0010096985	185,86	308
EQUINOR ASA	31/08/2021	14:52:15	NO0010096985	185,98	319
EQUINOR ASA	31/08/2021	14:52:51	NO0010096985	185,98	25
EQUINOR ASA	31/08/2021	14:52:51	NO0010096985	185,98	175
EQUINOR ASA	31/08/2021	14:52:51	NO0010096985	185,98	110
EQUINOR ASA	31/08/2021	14:53:47	NO0010096985	185,92	301
EQUINOR ASA	31/08/2021	14:54:21	NO0010096985	185,82	340
EQUINOR ASA	31/08/2021	14:55:06	NO0010096985	185,70	295
EQUINOR ASA	31/08/2021	14:55:54	NO0010096985	185,72	318
EQUINOR ASA	31/08/2021	14:57:08	NO0010096985	185,98	308
EQUINOR ASA	31/08/2021	14:57:08	NO0010096985	186,00	304
EQUINOR ASA	31/08/2021	14:57:52	NO0010096985	185,94	309
EQUINOR ASA	31/08/2021	14:58:37	NO0010096985	186,06	347
EQUINOR ASA	31/08/2021	14:59:45	NO0010096985	186,06	335
EQUINOR ASA	31/08/2021	14:59:45	NO0010096985	186,06	24
EQUINOR ASA	31/08/2021	15:00:12	NO0010096985	185,94	95
EQUINOR ASA	31/08/2021	15:00:12	NO0010096985	185,94	237
EQUINOR ASA	31/08/2021	15:00:43	NO0010096985	185,96	309
EQUINOR ASA	31/08/2021	15:01:39	NO0010096985	186,04	304
EQUINOR ASA	31/08/2021	15:01:51	NO0010096985	185,98	157
EQUINOR ASA	31/08/2021	15:01:52	NO0010096985	185,98	170
EQUINOR ASA	31/08/2021	15:02:27	NO0010096985	185,96	334
EQUINOR ASA	31/08/2021	15:02:46	NO0010096985	185,98	324
EQUINOR ASA	31/08/2021	15:03:22	NO0010096985	185,96	85
EQUINOR ASA	31/08/2021	15:03:22	NO0010096985	185,96	216
EQUINOR ASA	31/08/2021	15:04:15	NO0010096985	185,96	428
EQUINOR ASA	31/08/2021	15:05:18	NO0010096985	185,88	5
EQUINOR ASA	01/09/2021	08:05:57	NO0010096985	186,20	206
EQUINOR ASA	01/09/2021	08:05:57	NO0010096985	186,20	206
EQUINOR ASA	01/09/2021	08:05:57	NO0010096985	186,20	104
EQUINOR ASA	01/09/2021	08:05:57	NO0010096985	186,20	206
EQUINOR ASA	01/09/2021	08:05:57	NO0010096985	186,20	225
EQUINOR ASA	01/09/2021	08:05:58	NO0010096985	186,20	206
EQUINOR ASA	01/09/2021	08:06:00	NO0010096985	186,16	301
EQUINOR ASA	01/09/2021	08:06:00	NO0010096985	186,16	19
EQUINOR ASA	01/09/2021	08:08:29	NO0010096985	186,00	371
EQUINOR ASA	01/09/2021	08:09:25	NO0010096985	186,06	351
EQUINOR ASA	01/09/2021	08:09:27	NO0010096985	186,04	362
EQUINOR ASA	01/09/2021	08:09:27	NO0010096985	186,04	342
EQUINOR ASA	01/09/2021	08:09:33	NO0010096985	185,96	306
EQUINOR ASA	01/09/2021	08:09:33	NO0010096985	185,96	385
EQUINOR ASA	01/09/2021	08:10:44	NO0010096985	185,96	313
EQUINOR ASA	01/09/2021	08:10:44	NO0010096985	185,96	336
EQUINOR ASA	01/09/2021	08:11:27	NO0010096985	185,76	343
EQUINOR ASA	01/09/2021	08:14:09	NO0010096985	186,08	310
EQUINOR ASA	01/09/2021	08:14:09	NO0010096985	186,08	441
EQUINOR ASA	01/09/2021	08:14:09	NO0010096985	186,08	265
EQUINOR ASA	01/09/2021	08:15:18	NO0010096985	186,04	359
EQUINOR ASA	01/09/2021	08:15:18	NO0010096985	186,04	299
EQUINOR ASA	01/09/2021	08:16:14	NO0010096985	186,00	308
EQUINOR ASA	01/09/2021	08:16:52	NO0010096985	185,82	308
EQUINOR ASA	01/09/2021	08:17:10	NO0010096985	185,80	338
EQUINOR ASA	01/09/2021	08:18:00	NO0010096985	185,80	333
EQUINOR ASA	01/09/2021	08:18:36	NO0010096985	185,82	334

EQUINOR ASA	01/09/2021	08:20:01	NO0010096985	185,80	315
EQUINOR ASA	01/09/2021	08:20:53	NO0010096985	186,08	315
EQUINOR ASA	01/09/2021	08:22:02	NO0010096985	186,02	331
EQUINOR ASA	01/09/2021	08:22:02	NO0010096985	186,02	298
EQUINOR ASA	01/09/2021	08:22:47	NO0010096985	186,08	4
EQUINOR ASA	01/09/2021	08:22:47	NO0010096985	186,08	305
EQUINOR ASA	01/09/2021	08:25:12	NO0010096985	186,70	349
EQUINOR ASA	01/09/2021	08:25:12	NO0010096985	186,72	365
EQUINOR ASA	01/09/2021	08:26:04	NO0010096985	186,64	11
EQUINOR ASA	01/09/2021	08:26:04	NO0010096985	186,64	300
EQUINOR ASA	01/09/2021	08:26:04	NO0010096985	186,64	337
EQUINOR ASA	01/09/2021	08:27:03	NO0010096985	186,56	32
EQUINOR ASA	01/09/2021	08:27:03	NO0010096985	186,56	278
EQUINOR ASA	01/09/2021	08:28:05	NO0010096985	186,60	333
EQUINOR ASA	01/09/2021	08:30:54	NO0010096985	186,64	479
EQUINOR ASA	01/09/2021	08:30:54	NO0010096985	186,64	240
EQUINOR ASA	01/09/2021	08:30:54	NO0010096985	186,64	60
EQUINOR ASA	01/09/2021	08:30:54	NO0010096985	186,64	179
EQUINOR ASA	01/09/2021	08:30:54	NO0010096985	186,64	32
EQUINOR ASA	01/09/2021	08:31:33	NO0010096985	186,80	83
EQUINOR ASA	01/09/2021	08:31:33	NO0010096985	186,80	248
EQUINOR ASA	01/09/2021	08:32:29	NO0010096985	186,90	89
EQUINOR ASA	01/09/2021	08:32:29	NO0010096985	186,90	206
EQUINOR ASA	01/09/2021	08:33:24	NO0010096985	186,72	322
EQUINOR ASA	01/09/2021	08:35:14	NO0010096985	186,58	299
EQUINOR ASA	01/09/2021	08:35:14	NO0010096985	186,58	334
EQUINOR ASA	01/09/2021	08:38:24	NO0010096985	186,90	247
EQUINOR ASA	01/09/2021	08:38:24	NO0010096985	186,90	247
EQUINOR ASA	01/09/2021	08:38:24	NO0010096985	186,90	527
EQUINOR ASA	01/09/2021	08:38:24	NO0010096985	186,90	103
EQUINOR ASA	01/09/2021	08:38:24	NO0010096985	186,90	93
EQUINOR ASA	01/09/2021	08:39:14	NO0010096985	186,84	294
EQUINOR ASA	01/09/2021	08:41:06	NO0010096985	186,66	180
EQUINOR ASA	01/09/2021	08:41:06	NO0010096985	186,66	180
EQUINOR ASA	01/09/2021	08:41:06	NO0010096985	186,66	262
EQUINOR ASA	01/09/2021	08:45:04	NO0010096985	186,94	314
EQUINOR ASA	01/09/2021	08:45:13	NO0010096985	186,94	923
EQUINOR ASA	01/09/2021	08:45:51	NO0010096985	186,96	295
EQUINOR ASA	01/09/2021	08:47:02	NO0010096985	186,86	310
EQUINOR ASA	01/09/2021	08:48:01	NO0010096985	186,90	313
EQUINOR ASA	01/09/2021	08:50:00	NO0010096985	186,88	257
EQUINOR ASA	01/09/2021	08:50:00	NO0010096985	186,88	100
EQUINOR ASA	01/09/2021	08:50:00	NO0010096985	186,88	311
EQUINOR ASA	01/09/2021	08:52:35	NO0010096985	187,00	125
EQUINOR ASA	01/09/2021	08:53:25	NO0010096985	186,96	312
EQUINOR ASA	01/09/2021	08:53:25	NO0010096985	186,96	301
EQUINOR ASA	01/09/2021	08:54:32	NO0010096985	186,98	332
EQUINOR ASA	01/09/2021	08:57:13	NO0010096985	187,00	319
EQUINOR ASA	01/09/2021	08:57:13	NO0010096985	187,00	318
EQUINOR ASA	01/09/2021	08:58:35	NO0010096985	186,88	318
EQUINOR ASA	01/09/2021	09:02:07	NO0010096985	186,86	324
EQUINOR ASA	01/09/2021	09:02:07	NO0010096985	186,88	305
EQUINOR ASA	01/09/2021	09:05:08	NO0010096985	186,92	309
EQUINOR ASA	01/09/2021	09:06:05	NO0010096985	187,06	324
EQUINOR ASA	01/09/2021	09:06:55	NO0010096985	187,06	399

EQUINOR ASA	01/09/2021	09:07:28	NO0010096985	187,06	347
EQUINOR ASA	01/09/2021	09:09:39	NO0010096985	186,84	371
EQUINOR ASA	01/09/2021	09:11:26	NO0010096985	186,88	362
EQUINOR ASA	01/09/2021	09:13:06	NO0010096985	186,92	383
EQUINOR ASA	01/09/2021	09:16:27	NO0010096985	186,98	239
EQUINOR ASA	01/09/2021	09:16:27	NO0010096985	186,98	121
EQUINOR ASA	01/09/2021	09:16:33	NO0010096985	186,98	771
EQUINOR ASA	01/09/2021	09:16:34	NO0010096985	186,96	371
EQUINOR ASA	01/09/2021	09:18:57	NO0010096985	187,04	279
EQUINOR ASA	01/09/2021	09:18:57	NO0010096985	187,04	148
EQUINOR ASA	01/09/2021	09:20:06	NO0010096985	186,86	406
EQUINOR ASA	01/09/2021	09:21:51	NO0010096985	186,88	371
EQUINOR ASA	01/09/2021	09:26:08	NO0010096985	186,72	215
EQUINOR ASA	01/09/2021	09:26:08	NO0010096985	186,72	215
EQUINOR ASA	01/09/2021	09:26:08	NO0010096985	186,72	362
EQUINOR ASA	01/09/2021	09:26:08	NO0010096985	186,72	3
EQUINOR ASA	01/09/2021	09:26:22	NO0010096985	186,68	395
EQUINOR ASA	01/09/2021	09:28:37	NO0010096985	186,46	4
EQUINOR ASA	01/09/2021	09:28:37	NO0010096985	186,46	80
EQUINOR ASA	01/09/2021	09:30:06	NO0010096985	186,52	451
EQUINOR ASA	01/09/2021	09:30:11	NO0010096985	186,46	466
EQUINOR ASA	01/09/2021	09:34:03	NO0010096985	186,34	441
EQUINOR ASA	01/09/2021	09:34:03	NO0010096985	186,36	483
EQUINOR ASA	01/09/2021	09:38:39	NO0010096985	186,48	315
EQUINOR ASA	01/09/2021	09:38:39	NO0010096985	186,48	150
EQUINOR ASA	01/09/2021	09:38:39	NO0010096985	186,48	62
EQUINOR ASA	01/09/2021	09:44:04	NO0010096985	186,66	652
EQUINOR ASA	01/09/2021	09:45:07	NO0010096985	186,66	106
EQUINOR ASA	01/09/2021	09:45:07	NO0010096985	186,66	181
EQUINOR ASA	01/09/2021	09:45:21	NO0010096985	186,62	644
EQUINOR ASA	01/09/2021	09:45:21	NO0010096985	186,62	321
EQUINOR ASA	01/09/2021	09:45:21	NO0010096985	186,64	221
EQUINOR ASA	01/09/2021	09:45:21	NO0010096985	186,64	221
EQUINOR ASA	01/09/2021	09:45:21	NO0010096985	186,64	150
EQUINOR ASA	01/09/2021	09:45:21	NO0010096985	186,64	71
EQUINOR ASA	01/09/2021	09:45:21	NO0010096985	186,64	28
EQUINOR ASA	01/09/2021	09:51:06	NO0010096985	186,54	551
EQUINOR ASA	01/09/2021	09:51:08	NO0010096985	186,52	493
EQUINOR ASA	01/09/2021	09:53:53	NO0010096985	186,60	594
EQUINOR ASA	01/09/2021	09:56:15	NO0010096985	186,54	591
EQUINOR ASA	01/09/2021	09:59:56	NO0010096985	186,50	515
EQUINOR ASA	01/09/2021	10:02:24	NO0010096985	186,54	407
EQUINOR ASA	01/09/2021	10:03:14	NO0010096985	186,56	506
EQUINOR ASA	01/09/2021	10:05:36	NO0010096985	186,66	33
EQUINOR ASA	01/09/2021	10:06:53	NO0010096985	186,76	499
EQUINOR ASA	01/09/2021	10:09:47	NO0010096985	186,84	511
EQUINOR ASA	01/09/2021	10:10:31	NO0010096985	186,92	201
EQUINOR ASA	01/09/2021	10:10:31	NO0010096985	186,92	280
EQUINOR ASA	01/09/2021	10:11:55	NO0010096985	186,94	522
EQUINOR ASA	01/09/2021	10:13:34	NO0010096985	187,04	23
EQUINOR ASA	01/09/2021	10:13:34	NO0010096985	187,04	380
EQUINOR ASA	01/09/2021	10:17:59	NO0010096985	187,16	206
EQUINOR ASA	01/09/2021	10:18:40	NO0010096985	187,22	190
EQUINOR ASA	01/09/2021	10:18:40	NO0010096985	187,22	190
EQUINOR ASA	01/09/2021	10:18:40	NO0010096985	187,22	159

EQUINOR ASA	01/09/2021	10:18:40	NO0010096985	187,22	190
EQUINOR ASA	01/09/2021	10:18:40	NO0010096985	187,22	190
EQUINOR ASA	01/09/2021	10:18:40	NO0010096985	187,22	36
EQUINOR ASA	01/09/2021	10:19:43	NO0010096985	187,16	455
EQUINOR ASA	01/09/2021	10:19:43	NO0010096985	187,16	343
EQUINOR ASA	01/09/2021	10:22:49	NO0010096985	187,04	521
EQUINOR ASA	01/09/2021	10:28:48	NO0010096985	187,08	112
EQUINOR ASA	01/09/2021	10:28:48	NO0010096985	187,08	659
EQUINOR ASA	01/09/2021	10:28:49	NO0010096985	187,06	383
EQUINOR ASA	01/09/2021	10:29:26	NO0010096985	187,08	445
EQUINOR ASA	01/09/2021	10:31:45	NO0010096985	186,96	102
EQUINOR ASA	01/09/2021	10:31:45	NO0010096985	186,96	278
EQUINOR ASA	01/09/2021	10:36:17	NO0010096985	187,20	352
EQUINOR ASA	01/09/2021	10:39:21	NO0010096985	187,26	396
EQUINOR ASA	01/09/2021	10:39:22	NO0010096985	187,22	370
EQUINOR ASA	01/09/2021	10:39:22	NO0010096985	187,24	380
EQUINOR ASA	01/09/2021	10:42:53	NO0010096985	187,10	336
EQUINOR ASA	01/09/2021	10:46:16	NO0010096985	187,02	446
EQUINOR ASA	01/09/2021	10:46:16	NO0010096985	187,02	11
EQUINOR ASA	01/09/2021	10:49:29	NO0010096985	187,10	463
EQUINOR ASA	01/09/2021	10:49:34	NO0010096985	187,08	457
EQUINOR ASA	01/09/2021	10:49:34	NO0010096985	187,08	387
EQUINOR ASA	01/09/2021	10:54:26	NO0010096985	187,24	101
EQUINOR ASA	01/09/2021	10:55:35	NO0010096985	187,20	399
EQUINOR ASA	01/09/2021	10:55:35	NO0010096985	187,22	158
EQUINOR ASA	01/09/2021	10:55:35	NO0010096985	187,22	225
EQUINOR ASA	01/09/2021	10:57:28	NO0010096985	187,22	420
EQUINOR ASA	01/09/2021	11:01:44	NO0010096985	187,30	456
EQUINOR ASA	01/09/2021	11:04:08	NO0010096985	187,34	475
EQUINOR ASA	01/09/2021	11:05:05	NO0010096985	187,30	536
EQUINOR ASA	01/09/2021	11:08:31	NO0010096985	187,22	134
EQUINOR ASA	01/09/2021	11:08:31	NO0010096985	187,22	319
EQUINOR ASA	01/09/2021	11:11:49	NO0010096985	187,26	460
EQUINOR ASA	01/09/2021	11:13:48	NO0010096985	187,22	475
EQUINOR ASA	01/09/2021	11:18:44	NO0010096985	187,26	48
EQUINOR ASA	01/09/2021	11:18:44	NO0010096985	187,26	255
EQUINOR ASA	01/09/2021	11:18:51	NO0010096985	187,18	364
EQUINOR ASA	01/09/2021	11:18:51	NO0010096985	187,18	72
EQUINOR ASA	01/09/2021	11:18:51	NO0010096985	187,20	132
EQUINOR ASA	01/09/2021	11:18:51	NO0010096985	187,20	314
EQUINOR ASA	01/09/2021	11:21:03	NO0010096985	187,22	202
EQUINOR ASA	01/09/2021	11:21:03	NO0010096985	187,22	187
EQUINOR ASA	01/09/2021	11:22:01	NO0010096985	187,12	215
EQUINOR ASA	01/09/2021	11:22:01	NO0010096985	187,12	150
EQUINOR ASA	01/09/2021	11:25:32	NO0010096985	187,08	66
EQUINOR ASA	01/09/2021	11:27:01	NO0010096985	186,80	169
EQUINOR ASA	01/09/2021	11:27:01	NO0010096985	186,80	174
EQUINOR ASA	01/09/2021	11:27:01	NO0010096985	186,80	201
EQUINOR ASA	01/09/2021	11:27:01	NO0010096985	186,82	76
EQUINOR ASA	01/09/2021	11:27:01	NO0010096985	186,82	448
EQUINOR ASA	01/09/2021	11:31:05	NO0010096985	186,96	370
EQUINOR ASA	01/09/2021	11:31:05	NO0010096985	186,96	354
EQUINOR ASA	01/09/2021	11:35:55	NO0010096985	187,06	346
EQUINOR ASA	01/09/2021	11:40:22	NO0010096985	187,14	312
EQUINOR ASA	01/09/2021	11:40:22	NO0010096985	187,14	19

EQUINOR ASA	01/09/2021	11:40:22	NO0010096985	187,14	316
EQUINOR ASA	01/09/2021	11:40:22	NO0010096985	187,14	296
EQUINOR ASA	01/09/2021	11:42:32	NO0010096985	187,18	25
EQUINOR ASA	01/09/2021	11:44:53	NO0010096985	187,24	4
EQUINOR ASA	01/09/2021	11:44:53	NO0010096985	187,24	180
EQUINOR ASA	01/09/2021	11:44:53	NO0010096985	187,24	117
EQUINOR ASA	01/09/2021	11:44:53	NO0010096985	187,24	141
EQUINOR ASA	01/09/2021	11:44:54	NO0010096985	187,24	43
EQUINOR ASA	01/09/2021	11:44:54	NO0010096985	187,24	124
EQUINOR ASA	01/09/2021	11:46:08	NO0010096985	187,24	362
EQUINOR ASA	01/09/2021	11:46:08	NO0010096985	187,24	34
EQUINOR ASA	01/09/2021	11:49:06	NO0010096985	187,22	414
EQUINOR ASA	01/09/2021	11:52:41	NO0010096985	187,34	440
EQUINOR ASA	01/09/2021	11:52:41	NO0010096985	187,36	121
EQUINOR ASA	01/09/2021	11:52:41	NO0010096985	187,36	91
EQUINOR ASA	01/09/2021	11:52:41	NO0010096985	187,36	646
EQUINOR ASA	01/09/2021	12:00:22	NO0010096985	187,46	250
EQUINOR ASA	01/09/2021	12:00:22	NO0010096985	187,46	90
EQUINOR ASA	01/09/2021	12:01:38	NO0010096985	187,42	447
EQUINOR ASA	01/09/2021	12:01:38	NO0010096985	187,44	429
EQUINOR ASA	01/09/2021	12:01:38	NO0010096985	187,44	425
EQUINOR ASA	01/09/2021	12:03:15	NO0010096985	187,32	433
EQUINOR ASA	01/09/2021	12:06:28	NO0010096985	187,30	401
EQUINOR ASA	01/09/2021	12:09:02	NO0010096985	187,28	313
EQUINOR ASA	01/09/2021	12:09:02	NO0010096985	187,28	68
EQUINOR ASA	01/09/2021	12:11:21	NO0010096985	187,40	353
EQUINOR ASA	01/09/2021	12:11:21	NO0010096985	187,40	437
EQUINOR ASA	01/09/2021	12:17:16	NO0010096985	187,58	350
EQUINOR ASA	01/09/2021	12:17:16	NO0010096985	187,58	63
EQUINOR ASA	01/09/2021	12:18:48	NO0010096985	187,70	199
EQUINOR ASA	01/09/2021	12:20:59	NO0010096985	187,70	419
EQUINOR ASA	01/09/2021	12:20:59	NO0010096985	187,70	419
EQUINOR ASA	01/09/2021	12:20:59	NO0010096985	187,72	412
EQUINOR ASA	01/09/2021	12:26:47	NO0010096985	187,72	110
EQUINOR ASA	01/09/2021	12:26:47	NO0010096985	187,72	293
EQUINOR ASA	01/09/2021	12:28:06	NO0010096985	187,60	431
EQUINOR ASA	01/09/2021	12:28:07	NO0010096985	187,58	350
EQUINOR ASA	01/09/2021	12:28:07	NO0010096985	187,58	87
EQUINOR ASA	01/09/2021	12:30:03	NO0010096985	187,50	392
EQUINOR ASA	01/09/2021	12:37:47	NO0010096985	187,86	331
EQUINOR ASA	01/09/2021	12:37:47	NO0010096985	187,86	22
EQUINOR ASA	01/09/2021	12:38:46	NO0010096985	187,82	364
EQUINOR ASA	01/09/2021	12:38:46	NO0010096985	187,84	356
EQUINOR ASA	01/09/2021	12:38:46	NO0010096985	187,84	360
EQUINOR ASA	01/09/2021	12:42:44	NO0010096985	187,86	58
EQUINOR ASA	01/09/2021	12:42:44	NO0010096985	187,86	354
EQUINOR ASA	01/09/2021	12:45:13	NO0010096985	187,92	368
EQUINOR ASA	01/09/2021	12:45:13	NO0010096985	187,92	104
EQUINOR ASA	01/09/2021	12:47:05	NO0010096985	187,88	447
EQUINOR ASA	01/09/2021	12:47:05	NO0010096985	187,88	369
EQUINOR ASA	01/09/2021	12:52:42	NO0010096985	187,94	377
EQUINOR ASA	01/09/2021	12:52:55	NO0010096985	187,92	371
EQUINOR ASA	01/09/2021	12:56:40	NO0010096985	187,94	381
EQUINOR ASA	01/09/2021	12:59:10	NO0010096985	187,90	103
EQUINOR ASA	01/09/2021	13:01:25	NO0010096985	187,96	402

EQUINOR ASA	01/09/2021	13:01:25	NO0010096985	187,96	385
EQUINOR ASA	01/09/2021	13:03:19	NO0010096985	187,96	105
EQUINOR ASA	01/09/2021	13:03:19	NO0010096985	187,96	105
EQUINOR ASA	01/09/2021	13:03:19	NO0010096985	187,96	6
EQUINOR ASA	01/09/2021	13:03:19	NO0010096985	187,96	32
EQUINOR ASA	01/09/2021	13:03:19	NO0010096985	187,96	26
EQUINOR ASA	01/09/2021	13:03:22	NO0010096985	187,96	99
EQUINOR ASA	01/09/2021	13:03:43	NO0010096985	187,92	350
EQUINOR ASA	01/09/2021	13:03:43	NO0010096985	187,92	33
EQUINOR ASA	01/09/2021	13:19:28	NO0010096985	188,00	438
EQUINOR ASA	01/09/2021	13:19:28	NO0010096985	188,00	445
EQUINOR ASA	01/09/2021	13:25:59	NO0010096985	188,26	349
EQUINOR ASA	01/09/2021	13:27:57	NO0010096985	188,30	347
EQUINOR ASA	01/09/2021	13:29:20	NO0010096985	188,30	351
EQUINOR ASA	01/09/2021	13:32:08	NO0010096985	188,14	332
EQUINOR ASA	01/09/2021	13:33:12	NO0010096985	188,10	342
EQUINOR ASA	01/09/2021	13:33:12	NO0010096985	188,10	294
EQUINOR ASA	01/09/2021	13:33:12	NO0010096985	188,10	58
EQUINOR ASA	01/09/2021	13:35:22	NO0010096985	188,16	367
EQUINOR ASA	01/09/2021	13:37:17	NO0010096985	188,12	393
EQUINOR ASA	01/09/2021	13:38:23	NO0010096985	188,08	371
EQUINOR ASA	01/09/2021	13:40:13	NO0010096985	188,00	197
EQUINOR ASA	01/09/2021	13:40:13	NO0010096985	188,00	233
EQUINOR ASA	01/09/2021	13:42:59	NO0010096985	187,70	335
EQUINOR ASA	01/09/2021	13:42:59	NO0010096985	187,72	310
EQUINOR ASA	01/09/2021	13:45:48	NO0010096985	187,76	59
EQUINOR ASA	01/09/2021	13:45:48	NO0010096985	187,76	283
EQUINOR ASA	01/09/2021	13:46:10	NO0010096985	187,74	206
EQUINOR ASA	01/09/2021	13:46:10	NO0010096985	187,74	98
EQUINOR ASA	01/09/2021	13:46:35	NO0010096985	187,66	376
EQUINOR ASA	01/09/2021	13:48:27	NO0010096985	187,58	372
EQUINOR ASA	01/09/2021	13:49:39	NO0010096985	187,54	420
EQUINOR ASA	01/09/2021	13:52:28	NO0010096985	187,66	343
EQUINOR ASA	01/09/2021	13:53:20	NO0010096985	187,66	332
EQUINOR ASA	01/09/2021	13:55:01	NO0010096985	187,62	317
EQUINOR ASA	01/09/2021	13:55:01	NO0010096985	187,64	378
EQUINOR ASA	01/09/2021	13:57:30	NO0010096985	187,68	315
EQUINOR ASA	01/09/2021	13:58:53	NO0010096985	187,70	346
EQUINOR ASA	01/09/2021	14:00:31	NO0010096985	187,68	315
EQUINOR ASA	01/09/2021	14:01:06	NO0010096985	187,68	304
EQUINOR ASA	01/09/2021	14:01:12	NO0010096985	187,62	311
EQUINOR ASA	01/09/2021	14:03:00	NO0010096985	187,58	132
EQUINOR ASA	01/09/2021	14:03:00	NO0010096985	187,58	193
EQUINOR ASA	01/09/2021	14:03:40	NO0010096985	187,20	199
EQUINOR ASA	01/09/2021	14:03:40	NO0010096985	187,20	113
EQUINOR ASA	01/09/2021	14:05:02	NO0010096985	187,30	60
EQUINOR ASA	01/09/2021	14:05:02	NO0010096985	187,30	270
EQUINOR ASA	01/09/2021	14:06:11	NO0010096985	187,52	128
EQUINOR ASA	01/09/2021	14:06:11	NO0010096985	187,52	196
EQUINOR ASA	01/09/2021	14:08:39	NO0010096985	187,32	361
EQUINOR ASA	01/09/2021	14:08:40	NO0010096985	187,30	322
EQUINOR ASA	01/09/2021	14:10:02	NO0010096985	187,36	344
EQUINOR ASA	01/09/2021	14:11:22	NO0010096985	187,18	299
EQUINOR ASA	01/09/2021	14:12:23	NO0010096985	187,22	327
EQUINOR ASA	01/09/2021	14:13:06	NO0010096985	187,28	340

EQUINOR ASA	01/09/2021	14:14:48	NO0010096985	187,18	302
EQUINOR ASA	01/09/2021	14:15:45	NO0010096985	187,06	296
EQUINOR ASA	01/09/2021	14:16:22	NO0010096985	186,96	300
EQUINOR ASA	01/09/2021	14:18:03	NO0010096985	187,14	365
EQUINOR ASA	01/09/2021	14:20:12	NO0010096985	187,08	210
EQUINOR ASA	01/09/2021	14:20:12	NO0010096985	187,08	94
EQUINOR ASA	01/09/2021	14:20:12	NO0010096985	187,08	210
EQUINOR ASA	01/09/2021	14:20:12	NO0010096985	187,08	93
EQUINOR ASA	01/09/2021	14:20:44	NO0010096985	186,90	102
EQUINOR ASA	01/09/2021	14:20:45	NO0010096985	186,90	197
EQUINOR ASA	01/09/2021	14:22:01	NO0010096985	186,82	316
EQUINOR ASA	01/09/2021	14:23:14	NO0010096985	186,66	297
EQUINOR ASA	01/09/2021	14:24:26	NO0010096985	186,70	86
EQUINOR ASA	01/09/2021	14:24:34	NO0010096985	186,66	336
EQUINOR ASA	01/09/2021	14:25:02	NO0010096985	186,66	188
EQUINOR ASA	01/09/2021	14:25:02	NO0010096985	186,66	114
EQUINOR ASA	01/09/2021	14:26:26	NO0010096985	186,66	296
EQUINOR ASA	01/09/2021	14:27:06	NO0010096985	186,60	315
EQUINOR ASA	01/09/2021	14:28:57	NO0010096985	186,68	101
EQUINOR ASA	01/09/2021	14:29:23	NO0010096985	186,74	210
EQUINOR ASA	01/09/2021	14:29:47	NO0010096985	186,74	207
EQUINOR ASA	01/09/2021	14:29:47	NO0010096985	186,74	3
EQUINOR ASA	01/09/2021	14:29:47	NO0010096985	186,74	254
EQUINOR ASA	01/09/2021	14:30:00	NO0010096985	186,68	354
EQUINOR ASA	01/09/2021	14:30:40	NO0010096985	186,34	33
EQUINOR ASA	01/09/2021	14:30:40	NO0010096985	186,34	376
EQUINOR ASA	01/09/2021	14:31:30	NO0010096985	186,34	290
EQUINOR ASA	01/09/2021	14:31:30	NO0010096985	186,34	53
EQUINOR ASA	01/09/2021	14:32:11	NO0010096985	186,40	359
EQUINOR ASA	01/09/2021	14:33:05	NO0010096985	186,36	366
EQUINOR ASA	01/09/2021	14:33:44	NO0010096985	186,50	369
EQUINOR ASA	01/09/2021	14:34:34	NO0010096985	186,48	303
EQUINOR ASA	01/09/2021	14:35:17	NO0010096985	186,50	342
EQUINOR ASA	01/09/2021	14:36:01	NO0010096985	186,56	325
EQUINOR ASA	01/09/2021	14:36:01	NO0010096985	186,56	22
EQUINOR ASA	01/09/2021	14:37:16	NO0010096985	186,70	299
EQUINOR ASA	01/09/2021	14:37:16	NO0010096985	186,70	331
EQUINOR ASA	01/09/2021	14:38:04	NO0010096985	186,88	102
EQUINOR ASA	01/09/2021	14:38:32	NO0010096985	186,88	357
EQUINOR ASA	01/09/2021	14:39:00	NO0010096985	187,06	337
EQUINOR ASA	01/09/2021	14:39:59	NO0010096985	187,04	349
EQUINOR ASA	01/09/2021	14:40:30	NO0010096985	186,80	102
EQUINOR ASA	01/09/2021	14:40:55	NO0010096985	186,76	323
EQUINOR ASA	01/09/2021	14:41:54	NO0010096985	186,62	328
EQUINOR ASA	01/09/2021	14:42:13	NO0010096985	186,42	121
EQUINOR ASA	01/09/2021	14:42:13	NO0010096985	186,42	46
EQUINOR ASA	01/09/2021	14:42:13	NO0010096985	186,42	161
EQUINOR ASA	01/09/2021	14:43:23	NO0010096985	186,64	320
EQUINOR ASA	01/09/2021	14:44:09	NO0010096985	186,76	353
EQUINOR ASA	01/09/2021	14:45:00	NO0010096985	186,70	363
EQUINOR ASA	01/09/2021	14:45:35	NO0010096985	186,54	339
EQUINOR ASA	01/09/2021	14:46:16	NO0010096985	186,28	318
EQUINOR ASA	01/09/2021	14:47:08	NO0010096985	186,40	311
EQUINOR ASA	01/09/2021	14:48:02	NO0010096985	186,30	311
EQUINOR ASA	01/09/2021	14:48:42	NO0010096985	186,28	310

EQUINOR ASA	01/09/2021	14:49:13	NO0010096985	186,18	316
EQUINOR ASA	01/09/2021	14:49:44	NO0010096985	186,38	313
EQUINOR ASA	01/09/2021	14:50:23	NO0010096985	186,40	308
EQUINOR ASA	01/09/2021	14:51:23	NO0010096985	186,18	320
EQUINOR ASA	01/09/2021	14:52:00	NO0010096985	186,20	200
EQUINOR ASA	01/09/2021	14:52:00	NO0010096985	186,20	130
EQUINOR ASA	01/09/2021	14:52:44	NO0010096985	186,08	103
EQUINOR ASA	01/09/2021	14:53:33	NO0010096985	186,20	331
EQUINOR ASA	01/09/2021	14:53:33	NO0010096985	186,20	321
EQUINOR ASA	01/09/2021	14:54:20	NO0010096985	186,30	313
EQUINOR ASA	01/09/2021	14:55:04	NO0010096985	186,38	292
EQUINOR ASA	01/09/2021	14:55:04	NO0010096985	186,38	46
EQUINOR ASA	01/09/2021	14:55:33	NO0010096985	186,26	314
EQUINOR ASA	01/09/2021	14:56:21	NO0010096985	186,26	353
EQUINOR ASA	01/09/2021	14:57:03	NO0010096985	186,34	354
EQUINOR ASA	01/09/2021	14:58:31	NO0010096985	186,54	204
EQUINOR ASA	01/09/2021	14:58:31	NO0010096985	186,54	204
EQUINOR ASA	01/09/2021	14:58:31	NO0010096985	186,54	204
EQUINOR ASA	01/09/2021	14:58:31	NO0010096985	186,54	57
EQUINOR ASA	01/09/2021	14:59:17	NO0010096985	186,56	337
EQUINOR ASA	01/09/2021	15:00:09	NO0010096985	186,56	302
EQUINOR ASA	01/09/2021	15:00:09	NO0010096985	186,56	327
EQUINOR ASA	01/09/2021	15:01:27	NO0010096985	186,64	321
EQUINOR ASA	01/09/2021	15:01:27	NO0010096985	186,66	293
EQUINOR ASA	01/09/2021	15:01:27	NO0010096985	186,66	48
EQUINOR ASA	01/09/2021	15:02:07	NO0010096985	186,62	290
EQUINOR ASA	01/09/2021	15:02:07	NO0010096985	186,62	8
EQUINOR ASA	01/09/2021	15:03:04	NO0010096985	186,68	303
EQUINOR ASA	01/09/2021	15:03:04	NO0010096985	186,68	317
EQUINOR ASA	01/09/2021	15:04:07	NO0010096985	186,86	528
EQUINOR ASA	02/09/2021	08:04:55	NO0010096985	185,96	475
EQUINOR ASA	02/09/2021	08:04:55	NO0010096985	185,96	464
EQUINOR ASA	02/09/2021	08:06:53	NO0010096985	186,10	436
EQUINOR ASA	02/09/2021	08:06:53	NO0010096985	186,10	529
EQUINOR ASA	02/09/2021	08:06:53	NO0010096985	186,12	474
EQUINOR ASA	02/09/2021	08:08:22	NO0010096985	186,34	52
EQUINOR ASA	02/09/2021	08:08:23	NO0010096985	186,34	359
EQUINOR ASA	02/09/2021	08:10:26	NO0010096985	186,58	774
EQUINOR ASA	02/09/2021	08:10:37	NO0010096985	186,56	1 080
EQUINOR ASA	02/09/2021	08:11:04	NO0010096985	186,46	306
EQUINOR ASA	02/09/2021	08:12:23	NO0010096985	186,66	400
EQUINOR ASA	02/09/2021	08:13:38	NO0010096985	186,72	116
EQUINOR ASA	02/09/2021	08:13:38	NO0010096985	186,72	194
EQUINOR ASA	02/09/2021	08:13:39	NO0010096985	186,70	314
EQUINOR ASA	02/09/2021	08:15:07	NO0010096985	186,86	128
EQUINOR ASA	02/09/2021	08:15:07	NO0010096985	186,86	179
EQUINOR ASA	02/09/2021	08:15:07	NO0010096985	186,86	309
EQUINOR ASA	02/09/2021	08:16:09	NO0010096985	186,82	289
EQUINOR ASA	02/09/2021	08:16:09	NO0010096985	186,82	34
EQUINOR ASA	02/09/2021	08:16:09	NO0010096985	186,84	335
EQUINOR ASA	02/09/2021	08:18:08	NO0010096985	186,84	112
EQUINOR ASA	02/09/2021	08:18:08	NO0010096985	186,84	201
EQUINOR ASA	02/09/2021	08:18:08	NO0010096985	186,84	360
EQUINOR ASA	02/09/2021	08:18:08	NO0010096985	186,84	318
EQUINOR ASA	02/09/2021	08:19:48	NO0010096985	186,74	308

EQUINOR ASA	02/09/2021	08:19:48	NO0010096985	186,74	329
EQUINOR ASA	02/09/2021	08:22:53	NO0010096985	187,04	327
EQUINOR ASA	02/09/2021	08:22:53	NO0010096985	187,04	398
EQUINOR ASA	02/09/2021	08:22:53	NO0010096985	187,04	336
EQUINOR ASA	02/09/2021	08:23:47	NO0010096985	186,92	345
EQUINOR ASA	02/09/2021	08:25:31	NO0010096985	187,04	301
EQUINOR ASA	02/09/2021	08:25:31	NO0010096985	187,04	309
EQUINOR ASA	02/09/2021	08:25:58	NO0010096985	187,02	311
EQUINOR ASA	02/09/2021	08:26:39	NO0010096985	186,88	324
EQUINOR ASA	02/09/2021	08:28:41	NO0010096985	186,88	295
EQUINOR ASA	02/09/2021	08:28:41	NO0010096985	186,88	329
EQUINOR ASA	02/09/2021	08:29:04	NO0010096985	186,82	321
EQUINOR ASA	02/09/2021	08:30:49	NO0010096985	186,86	137
EQUINOR ASA	02/09/2021	08:31:03	NO0010096985	186,80	325
EQUINOR ASA	02/09/2021	08:31:27	NO0010096985	186,72	317
EQUINOR ASA	02/09/2021	08:33:05	NO0010096985	186,82	346
EQUINOR ASA	02/09/2021	08:33:05	NO0010096985	186,82	324
EQUINOR ASA	02/09/2021	08:35:03	NO0010096985	186,80	308
EQUINOR ASA	02/09/2021	08:35:03	NO0010096985	186,80	370
EQUINOR ASA	02/09/2021	08:37:16	NO0010096985	187,00	627
EQUINOR ASA	02/09/2021	08:38:04	NO0010096985	186,88	317
EQUINOR ASA	02/09/2021	08:38:45	NO0010096985	186,92	300
EQUINOR ASA	02/09/2021	08:39:44	NO0010096985	187,00	240
EQUINOR ASA	02/09/2021	08:39:44	NO0010096985	187,00	69
EQUINOR ASA	02/09/2021	08:40:56	NO0010096985	186,96	337
EQUINOR ASA	02/09/2021	08:41:34	NO0010096985	186,90	325
EQUINOR ASA	02/09/2021	08:42:39	NO0010096985	186,86	294
EQUINOR ASA	02/09/2021	08:43:38	NO0010096985	186,86	351
EQUINOR ASA	02/09/2021	08:44:47	NO0010096985	186,80	136
EQUINOR ASA	02/09/2021	08:44:47	NO0010096985	186,80	164
EQUINOR ASA	02/09/2021	08:45:31	NO0010096985	186,60	300
EQUINOR ASA	02/09/2021	08:47:39	NO0010096985	186,78	605
EQUINOR ASA	02/09/2021	08:49:38	NO0010096985	186,86	27
EQUINOR ASA	02/09/2021	08:49:38	NO0010096985	186,86	163
EQUINOR ASA	02/09/2021	08:49:38	NO0010096985	186,86	24
EQUINOR ASA	02/09/2021	08:49:38	NO0010096985	186,86	214
EQUINOR ASA	02/09/2021	08:49:38	NO0010096985	186,86	96
EQUINOR ASA	02/09/2021	08:49:38	NO0010096985	186,86	18
EQUINOR ASA	02/09/2021	08:49:38	NO0010096985	186,86	68
EQUINOR ASA	02/09/2021	08:50:23	NO0010096985	186,82	356
EQUINOR ASA	02/09/2021	08:51:58	NO0010096985	186,88	324
EQUINOR ASA	02/09/2021	08:53:23	NO0010096985	186,94	295
EQUINOR ASA	02/09/2021	08:53:58	NO0010096985	186,92	37
EQUINOR ASA	02/09/2021	08:53:59	NO0010096985	186,92	277
EQUINOR ASA	02/09/2021	08:53:59	NO0010096985	186,92	38
EQUINOR ASA	02/09/2021	08:54:45	NO0010096985	186,84	319
EQUINOR ASA	02/09/2021	08:57:12	NO0010096985	186,90	218
EQUINOR ASA	02/09/2021	08:57:12	NO0010096985	186,90	310
EQUINOR ASA	02/09/2021	08:57:12	NO0010096985	186,90	81
EQUINOR ASA	02/09/2021	08:58:04	NO0010096985	186,90	320
EQUINOR ASA	02/09/2021	08:58:57	NO0010096985	186,82	160
EQUINOR ASA	02/09/2021	08:58:57	NO0010096985	186,82	159
EQUINOR ASA	02/09/2021	09:00:39	NO0010096985	186,76	152
EQUINOR ASA	02/09/2021	09:00:47	NO0010096985	186,68	322
EQUINOR ASA	02/09/2021	09:02:02	NO0010096985	186,60	337

EQUINOR ASA	02/09/2021	09:02:46	NO0010096985	186,56	298
EQUINOR ASA	02/09/2021	09:06:04	NO0010096985	186,64	371
EQUINOR ASA	02/09/2021	09:06:04	NO0010096985	186,64	363
EQUINOR ASA	02/09/2021	09:06:51	NO0010096985	186,58	294
EQUINOR ASA	02/09/2021	09:06:52	NO0010096985	186,58	19
EQUINOR ASA	02/09/2021	09:09:01	NO0010096985	186,70	320
EQUINOR ASA	02/09/2021	09:10:09	NO0010096985	186,64	406
EQUINOR ASA	02/09/2021	09:11:14	NO0010096985	186,66	369
EQUINOR ASA	02/09/2021	09:11:36	NO0010096985	186,60	350
EQUINOR ASA	02/09/2021	09:13:57	NO0010096985	186,46	99
EQUINOR ASA	02/09/2021	09:13:57	NO0010096985	186,46	258
EQUINOR ASA	02/09/2021	09:16:04	NO0010096985	186,44	14
EQUINOR ASA	02/09/2021	09:16:04	NO0010096985	186,46	309
EQUINOR ASA	02/09/2021	09:16:04	NO0010096985	186,46	64
EQUINOR ASA	02/09/2021	09:17:34	NO0010096985	186,30	217
EQUINOR ASA	02/09/2021	09:17:34	NO0010096985	186,30	167
EQUINOR ASA	02/09/2021	09:17:34	NO0010096985	186,32	304
EQUINOR ASA	02/09/2021	09:17:34	NO0010096985	186,32	85
EQUINOR ASA	02/09/2021	09:19:28	NO0010096985	186,36	150
EQUINOR ASA	02/09/2021	09:19:28	NO0010096985	186,36	235
EQUINOR ASA	02/09/2021	09:23:06	NO0010096985	186,36	186
EQUINOR ASA	02/09/2021	09:23:06	NO0010096985	186,36	186
EQUINOR ASA	02/09/2021	09:23:06	NO0010096985	186,36	186
EQUINOR ASA	02/09/2021	09:23:06	NO0010096985	186,36	186
EQUINOR ASA	02/09/2021	09:23:06	NO0010096985	186,36	109
EQUINOR ASA	02/09/2021	09:26:20	NO0010096985	186,40	318
EQUINOR ASA	02/09/2021	09:27:15	NO0010096985	186,36	62
EQUINOR ASA	02/09/2021	09:27:15	NO0010096985	186,36	212
EQUINOR ASA	02/09/2021	09:27:15	NO0010096985	186,36	192
EQUINOR ASA	02/09/2021	09:27:16	NO0010096985	186,34	478
EQUINOR ASA	02/09/2021	09:30:43	NO0010096985	186,54	333
EQUINOR ASA	02/09/2021	09:30:43	NO0010096985	186,54	114
EQUINOR ASA	02/09/2021	09:32:55	NO0010096985	186,54	414
EQUINOR ASA	02/09/2021	09:34:23	NO0010096985	186,64	426
EQUINOR ASA	02/09/2021	09:36:32	NO0010096985	186,56	530
EQUINOR ASA	02/09/2021	09:36:32	NO0010096985	186,58	512
EQUINOR ASA	02/09/2021	09:40:35	NO0010096985	186,88	425
EQUINOR ASA	02/09/2021	09:40:55	NO0010096985	186,90	458
EQUINOR ASA	02/09/2021	09:42:42	NO0010096985	186,88	436
EQUINOR ASA	02/09/2021	09:42:42	NO0010096985	186,90	450
EQUINOR ASA	02/09/2021	09:46:21	NO0010096985	187,02	485
EQUINOR ASA	02/09/2021	09:46:22	NO0010096985	187,02	29
EQUINOR ASA	02/09/2021	09:48:05	NO0010096985	187,06	308
EQUINOR ASA	02/09/2021	09:51:02	NO0010096985	187,30	502
EQUINOR ASA	02/09/2021	09:51:02	NO0010096985	187,32	489
EQUINOR ASA	02/09/2021	09:52:03	NO0010096985	187,28	138
EQUINOR ASA	02/09/2021	09:52:04	NO0010096985	187,28	166
EQUINOR ASA	02/09/2021	09:52:04	NO0010096985	187,28	90
EQUINOR ASA	02/09/2021	09:54:15	NO0010096985	187,30	410
EQUINOR ASA	02/09/2021	09:57:37	NO0010096985	187,28	398
EQUINOR ASA	02/09/2021	09:57:37	NO0010096985	187,28	24
EQUINOR ASA	02/09/2021	09:57:37	NO0010096985	187,30	413
EQUINOR ASA	02/09/2021	10:00:38	NO0010096985	187,30	414
EQUINOR ASA	02/09/2021	10:03:06	NO0010096985	187,30	75
EQUINOR ASA	02/09/2021	10:03:06	NO0010096985	187,32	126

EQUINOR ASA	02/09/2021	10:03:06	NO0010096985	187,32	141
EQUINOR ASA	02/09/2021	10:03:06	NO0010096985	187,32	139
EQUINOR ASA	02/09/2021	10:05:31	NO0010096985	187,32	359
EQUINOR ASA	02/09/2021	10:05:31	NO0010096985	187,34	355
EQUINOR ASA	02/09/2021	10:05:31	NO0010096985	187,34	367
EQUINOR ASA	02/09/2021	10:08:18	NO0010096985	187,40	410
EQUINOR ASA	02/09/2021	10:08:18	NO0010096985	187,40	380
EQUINOR ASA	02/09/2021	10:12:08	NO0010096985	187,42	361
EQUINOR ASA	02/09/2021	10:16:00	NO0010096985	187,58	395
EQUINOR ASA	02/09/2021	10:17:09	NO0010096985	187,58	263
EQUINOR ASA	02/09/2021	10:17:09	NO0010096985	187,58	132
EQUINOR ASA	02/09/2021	10:17:09	NO0010096985	187,60	395
EQUINOR ASA	02/09/2021	10:20:03	NO0010096985	187,48	313
EQUINOR ASA	02/09/2021	10:20:03	NO0010096985	187,48	390
EQUINOR ASA	02/09/2021	10:24:00	NO0010096985	187,60	233
EQUINOR ASA	02/09/2021	10:24:00	NO0010096985	187,60	166
EQUINOR ASA	02/09/2021	10:24:43	NO0010096985	187,56	120
EQUINOR ASA	02/09/2021	10:24:43	NO0010096985	187,56	310
EQUINOR ASA	02/09/2021	10:27:49	NO0010096985	187,66	67
EQUINOR ASA	02/09/2021	10:27:49	NO0010096985	187,66	375
EQUINOR ASA	02/09/2021	10:28:07	NO0010096985	187,66	440
EQUINOR ASA	02/09/2021	10:31:58	NO0010096985	187,58	421
EQUINOR ASA	02/09/2021	10:34:57	NO0010096985	187,64	489
EQUINOR ASA	02/09/2021	10:35:46	NO0010096985	187,52	212
EQUINOR ASA	02/09/2021	10:38:54	NO0010096985	187,60	155
EQUINOR ASA	02/09/2021	10:38:54	NO0010096985	187,60	175
EQUINOR ASA	02/09/2021	10:40:57	NO0010096985	187,70	347
EQUINOR ASA	02/09/2021	10:40:57	NO0010096985	187,70	76
EQUINOR ASA	02/09/2021	10:42:05	NO0010096985	187,70	414
EQUINOR ASA	02/09/2021	10:42:05	NO0010096985	187,72	384
EQUINOR ASA	02/09/2021	10:45:31	NO0010096985	187,60	385
EQUINOR ASA	02/09/2021	10:45:31	NO0010096985	187,60	394
EQUINOR ASA	02/09/2021	10:52:03	NO0010096985	187,56	370
EQUINOR ASA	02/09/2021	10:54:57	NO0010096985	187,52	220
EQUINOR ASA	02/09/2021	10:54:57	NO0010096985	187,52	150
EQUINOR ASA	02/09/2021	10:54:57	NO0010096985	187,52	70
EQUINOR ASA	02/09/2021	10:54:57	NO0010096985	187,52	80
EQUINOR ASA	02/09/2021	10:54:57	NO0010096985	187,52	220
EQUINOR ASA	02/09/2021	10:54:57	NO0010096985	187,52	220
EQUINOR ASA	02/09/2021	10:54:57	NO0010096985	187,52	15
EQUINOR ASA	02/09/2021	10:59:20	NO0010096985	187,54	191
EQUINOR ASA	02/09/2021	10:59:20	NO0010096985	187,54	191
EQUINOR ASA	02/09/2021	10:59:20	NO0010096985	187,54	150
EQUINOR ASA	02/09/2021	10:59:20	NO0010096985	187,54	41
EQUINOR ASA	02/09/2021	10:59:20	NO0010096985	187,54	109
EQUINOR ASA	02/09/2021	10:59:20	NO0010096985	187,54	103
EQUINOR ASA	02/09/2021	10:59:36	NO0010096985	187,48	330
EQUINOR ASA	02/09/2021	10:59:36	NO0010096985	187,48	48
EQUINOR ASA	02/09/2021	11:06:13	NO0010096985	187,68	417
EQUINOR ASA	02/09/2021	11:06:17	NO0010096985	187,66	435
EQUINOR ASA	02/09/2021	11:06:19	NO0010096985	187,64	427
EQUINOR ASA	02/09/2021	11:07:12	NO0010096985	187,60	427
EQUINOR ASA	02/09/2021	11:09:46	NO0010096985	187,68	14
EQUINOR ASA	02/09/2021	11:13:03	NO0010096985	187,66	417
EQUINOR ASA	02/09/2021	11:14:56	NO0010096985	187,64	97

EQUINOR ASA	02/09/2021	11:14:56	NO0010096985	187,64	313
EQUINOR ASA	02/09/2021	11:16:57	NO0010096985	187,66	102
EQUINOR ASA	02/09/2021	11:16:57	NO0010096985	187,66	340
EQUINOR ASA	02/09/2021	11:21:02	NO0010096985	187,78	452
EQUINOR ASA	02/09/2021	11:21:04	NO0010096985	187,76	438
EQUINOR ASA	02/09/2021	11:21:04	NO0010096985	187,76	344
EQUINOR ASA	02/09/2021	11:21:04	NO0010096985	187,76	59
EQUINOR ASA	02/09/2021	11:26:13	NO0010096985	187,96	453
EQUINOR ASA	02/09/2021	11:31:53	NO0010096985	188,10	390
EQUINOR ASA	02/09/2021	11:32:27	NO0010096985	188,12	484
EQUINOR ASA	02/09/2021	11:34:24	NO0010096985	188,08	394
EQUINOR ASA	02/09/2021	11:36:16	NO0010096985	188,02	142
EQUINOR ASA	02/09/2021	11:36:16	NO0010096985	188,02	224
EQUINOR ASA	02/09/2021	11:41:25	NO0010096985	188,12	18
EQUINOR ASA	02/09/2021	11:41:25	NO0010096985	188,12	397
EQUINOR ASA	02/09/2021	11:41:25	NO0010096985	188,14	389
EQUINOR ASA	02/09/2021	11:43:36	NO0010096985	188,16	408
EQUINOR ASA	02/09/2021	11:50:44	NO0010096985	188,32	5
EQUINOR ASA	02/09/2021	11:50:55	NO0010096985	188,32	748
EQUINOR ASA	02/09/2021	11:51:58	NO0010096985	188,44	397
EQUINOR ASA	02/09/2021	11:51:58	NO0010096985	188,44	18
EQUINOR ASA	02/09/2021	11:51:58	NO0010096985	188,44	369
EQUINOR ASA	02/09/2021	11:57:56	NO0010096985	188,34	408
EQUINOR ASA	02/09/2021	11:57:56	NO0010096985	188,36	387
EQUINOR ASA	02/09/2021	11:57:56	NO0010096985	188,36	389
EQUINOR ASA	02/09/2021	12:01:37	NO0010096985	188,26	317
EQUINOR ASA	02/09/2021	12:01:38	NO0010096985	188,26	98
EQUINOR ASA	02/09/2021	12:02:27	NO0010096985	188,26	151
EQUINOR ASA	02/09/2021	12:06:56	NO0010096985	188,34	139
EQUINOR ASA	02/09/2021	12:06:56	NO0010096985	188,34	297
EQUINOR ASA	02/09/2021	12:07:50	NO0010096985	188,36	469
EQUINOR ASA	02/09/2021	12:10:57	NO0010096985	188,44	470
EQUINOR ASA	02/09/2021	12:11:08	NO0010096985	188,40	447
EQUINOR ASA	02/09/2021	12:20:23	NO0010096985	188,60	693
EQUINOR ASA	02/09/2021	12:22:00	NO0010096985	188,58	196
EQUINOR ASA	02/09/2021	12:22:00	NO0010096985	188,58	161
EQUINOR ASA	02/09/2021	12:22:00	NO0010096985	188,60	363
EQUINOR ASA	02/09/2021	12:26:11	NO0010096985	188,66	365
EQUINOR ASA	02/09/2021	12:26:11	NO0010096985	188,68	348
EQUINOR ASA	02/09/2021	12:28:26	NO0010096985	188,68	361
EQUINOR ASA	02/09/2021	12:28:26	NO0010096985	188,68	6
EQUINOR ASA	02/09/2021	12:29:13	NO0010096985	188,68	117
EQUINOR ASA	02/09/2021	12:29:13	NO0010096985	188,68	241
EQUINOR ASA	02/09/2021	12:32:05	NO0010096985	188,74	22
EQUINOR ASA	02/09/2021	12:32:05	NO0010096985	188,74	334
EQUINOR ASA	02/09/2021	12:32:38	NO0010096985	188,78	342
EQUINOR ASA	02/09/2021	12:36:46	NO0010096985	188,88	363
EQUINOR ASA	02/09/2021	12:39:32	NO0010096985	188,84	346
EQUINOR ASA	02/09/2021	12:41:00	NO0010096985	188,86	350
EQUINOR ASA	02/09/2021	12:43:24	NO0010096985	188,90	353
EQUINOR ASA	02/09/2021	12:44:26	NO0010096985	188,92	391
EQUINOR ASA	02/09/2021	12:44:26	NO0010096985	188,94	237
EQUINOR ASA	02/09/2021	12:44:26	NO0010096985	188,94	14
EQUINOR ASA	02/09/2021	12:44:26	NO0010096985	188,94	158
EQUINOR ASA	02/09/2021	12:47:21	NO0010096985	188,92	275

EQUINOR ASA	02/09/2021	12:47:21	NO0010096985	188,92	72
EQUINOR ASA	02/09/2021	12:49:24	NO0010096985	188,84	334
EQUINOR ASA	02/09/2021	12:52:17	NO0010096985	188,94	332
EQUINOR ASA	02/09/2021	12:52:31	NO0010096985	188,92	41
EQUINOR ASA	02/09/2021	12:52:31	NO0010096985	188,92	295
EQUINOR ASA	02/09/2021	12:56:16	NO0010096985	188,92	357
EQUINOR ASA	02/09/2021	12:57:12	NO0010096985	188,90	107
EQUINOR ASA	02/09/2021	12:57:12	NO0010096985	188,90	264
EQUINOR ASA	02/09/2021	12:58:36	NO0010096985	188,90	300
EQUINOR ASA	02/09/2021	13:01:59	NO0010096985	188,98	377
EQUINOR ASA	02/09/2021	13:02:09	NO0010096985	188,96	206
EQUINOR ASA	02/09/2021	13:04:06	NO0010096985	188,96	67
EQUINOR ASA	02/09/2021	13:04:06	NO0010096985	188,96	146
EQUINOR ASA	02/09/2021	13:04:06	NO0010096985	188,96	159
EQUINOR ASA	02/09/2021	13:07:55	NO0010096985	189,12	332
EQUINOR ASA	02/09/2021	13:09:03	NO0010096985	189,18	133
EQUINOR ASA	02/09/2021	13:09:03	NO0010096985	189,18	225
EQUINOR ASA	02/09/2021	13:09:03	NO0010096985	189,18	380
EQUINOR ASA	02/09/2021	13:11:42	NO0010096985	189,18	19
EQUINOR ASA	02/09/2021	13:11:43	NO0010096985	189,18	366
EQUINOR ASA	02/09/2021	13:14:51	NO0010096985	189,24	308
EQUINOR ASA	02/09/2021	13:14:51	NO0010096985	189,26	295
EQUINOR ASA	02/09/2021	13:16:29	NO0010096985	189,20	374
EQUINOR ASA	02/09/2021	13:18:38	NO0010096985	189,24	115
EQUINOR ASA	02/09/2021	13:18:38	NO0010096985	189,24	205
EQUINOR ASA	02/09/2021	13:20:07	NO0010096985	189,24	24
EQUINOR ASA	02/09/2021	13:21:29	NO0010096985	189,26	306
EQUINOR ASA	02/09/2021	13:21:54	NO0010096985	189,32	123
EQUINOR ASA	02/09/2021	13:21:54	NO0010096985	189,32	208
EQUINOR ASA	02/09/2021	13:23:42	NO0010096985	189,30	405
EQUINOR ASA	02/09/2021	13:26:19	NO0010096985	189,34	328
EQUINOR ASA	02/09/2021	13:26:19	NO0010096985	189,34	336
EQUINOR ASA	02/09/2021	13:28:02	NO0010096985	189,42	322
EQUINOR ASA	02/09/2021	13:30:40	NO0010096985	189,30	290
EQUINOR ASA	02/09/2021	13:30:46	NO0010096985	189,30	255
EQUINOR ASA	02/09/2021	13:34:58	NO0010096985	189,48	120
EQUINOR ASA	02/09/2021	13:34:58	NO0010096985	189,48	257
EQUINOR ASA	02/09/2021	13:34:58	NO0010096985	189,50	381
EQUINOR ASA	02/09/2021	13:38:47	NO0010096985	189,42	298
EQUINOR ASA	02/09/2021	13:38:47	NO0010096985	189,44	258
EQUINOR ASA	02/09/2021	13:38:47	NO0010096985	189,44	51
EQUINOR ASA	02/09/2021	13:40:55	NO0010096985	189,50	327
EQUINOR ASA	02/09/2021	13:42:24	NO0010096985	189,44	318
EQUINOR ASA	02/09/2021	13:46:10	NO0010096985	189,38	307
EQUINOR ASA	02/09/2021	13:47:47	NO0010096985	189,38	44
EQUINOR ASA	02/09/2021	13:47:47	NO0010096985	189,38	257
EQUINOR ASA	02/09/2021	13:47:47	NO0010096985	189,40	314
EQUINOR ASA	02/09/2021	13:49:53	NO0010096985	189,26	325
EQUINOR ASA	02/09/2021	13:50:46	NO0010096985	189,24	313
EQUINOR ASA	02/09/2021	13:52:10	NO0010096985	189,12	298
EQUINOR ASA	02/09/2021	13:54:50	NO0010096985	189,08	310
EQUINOR ASA	02/09/2021	13:54:50	NO0010096985	189,10	308
EQUINOR ASA	02/09/2021	13:56:44	NO0010096985	189,18	304
EQUINOR ASA	02/09/2021	13:57:44	NO0010096985	189,18	213
EQUINOR ASA	02/09/2021	13:57:44	NO0010096985	189,18	139

EQUINOR ASA	02/09/2021	13:58:20	NO0010096985	189,14	309
EQUINOR ASA	02/09/2021	13:59:56	NO0010096985	189,14	249
EQUINOR ASA	02/09/2021	13:59:56	NO0010096985	189,14	59
EQUINOR ASA	02/09/2021	14:02:13	NO0010096985	189,10	323
EQUINOR ASA	02/09/2021	14:02:13	NO0010096985	189,12	341
EQUINOR ASA	02/09/2021	14:04:50	NO0010096985	189,24	48
EQUINOR ASA	02/09/2021	14:05:10	NO0010096985	189,26	195
EQUINOR ASA	02/09/2021	14:05:10	NO0010096985	189,26	118
EQUINOR ASA	02/09/2021	14:06:24	NO0010096985	189,26	301
EQUINOR ASA	02/09/2021	14:06:24	NO0010096985	189,26	16
EQUINOR ASA	02/09/2021	14:06:24	NO0010096985	189,28	326
EQUINOR ASA	02/09/2021	14:08:05	NO0010096985	189,18	236
EQUINOR ASA	02/09/2021	14:08:05	NO0010096985	189,18	90
EQUINOR ASA	02/09/2021	14:09:06	NO0010096985	189,18	343
EQUINOR ASA	02/09/2021	14:11:32	NO0010096985	189,14	260
EQUINOR ASA	02/09/2021	14:11:32	NO0010096985	189,14	203
EQUINOR ASA	02/09/2021	14:13:45	NO0010096985	189,16	346
EQUINOR ASA	02/09/2021	14:14:11	NO0010096985	189,12	348
EQUINOR ASA	02/09/2021	14:15:58	NO0010096985	189,12	221
EQUINOR ASA	02/09/2021	14:15:58	NO0010096985	189,12	86
EQUINOR ASA	02/09/2021	14:17:45	NO0010096985	189,20	350
EQUINOR ASA	02/09/2021	14:17:45	NO0010096985	189,22	348
EQUINOR ASA	02/09/2021	14:19:44	NO0010096985	189,18	356
EQUINOR ASA	02/09/2021	14:21:32	NO0010096985	189,30	334
EQUINOR ASA	02/09/2021	14:23:19	NO0010096985	189,38	393
EQUINOR ASA	02/09/2021	14:23:19	NO0010096985	189,40	396
EQUINOR ASA	02/09/2021	14:25:04	NO0010096985	189,38	375
EQUINOR ASA	02/09/2021	14:25:04	NO0010096985	189,40	356
EQUINOR ASA	02/09/2021	14:26:51	NO0010096985	189,44	436
EQUINOR ASA	02/09/2021	14:28:27	NO0010096985	189,48	367
EQUINOR ASA	02/09/2021	14:30:00	NO0010096985	189,50	330
EQUINOR ASA	02/09/2021	14:30:00	NO0010096985	189,50	421
EQUINOR ASA	02/09/2021	14:31:07	NO0010096985	189,72	129
EQUINOR ASA	02/09/2021	14:31:07	NO0010096985	189,72	241
EQUINOR ASA	02/09/2021	14:32:56	NO0010096985	189,94	384
EQUINOR ASA	02/09/2021	14:33:09	NO0010096985	189,88	452
EQUINOR ASA	02/09/2021	14:34:38	NO0010096985	189,94	421
EQUINOR ASA	02/09/2021	14:35:21	NO0010096985	189,98	365
EQUINOR ASA	02/09/2021	14:35:21	NO0010096985	189,98	10
EQUINOR ASA	02/09/2021	14:42:46	NO0010096985	190,60	609
EQUINOR ASA	02/09/2021	14:43:00	NO0010096985	190,62	106
EQUINOR ASA	02/09/2021	14:43:00	NO0010096985	190,62	227
EQUINOR ASA	02/09/2021	14:44:06	NO0010096985	190,68	253
EQUINOR ASA	02/09/2021	14:44:06	NO0010096985	190,68	53
EQUINOR ASA	02/09/2021	14:44:45	NO0010096985	190,70	299
EQUINOR ASA	02/09/2021	14:44:45	NO0010096985	190,70	63
EQUINOR ASA	02/09/2021	14:45:29	NO0010096985	190,84	303
EQUINOR ASA	02/09/2021	14:45:41	NO0010096985	190,80	284
EQUINOR ASA	02/09/2021	14:45:41	NO0010096985	190,80	16
EQUINOR ASA	02/09/2021	14:45:41	NO0010096985	190,80	37
EQUINOR ASA	02/09/2021	14:46:47	NO0010096985	190,92	309
EQUINOR ASA	02/09/2021	14:47:45	NO0010096985	190,86	301
EQUINOR ASA	02/09/2021	14:47:56	NO0010096985	190,86	301
EQUINOR ASA	02/09/2021	14:48:48	NO0010096985	190,52	220
EQUINOR ASA	02/09/2021	14:48:48	NO0010096985	190,52	84

EQUINOR ASA	02/09/2021	14:50:30	NO0010096985	190,58	448
EQUINOR ASA	02/09/2021	14:50:30	NO0010096985	190,58	537
EQUINOR ASA	02/09/2021	14:51:09	NO0010096985	190,54	316
EQUINOR ASA	02/09/2021	14:51:32	NO0010096985	190,48	100
EQUINOR ASA	02/09/2021	14:51:32	NO0010096985	190,48	79
EQUINOR ASA	02/09/2021	14:52:00	NO0010096985	190,56	147
EQUINOR ASA	02/09/2021	14:52:00	NO0010096985	190,56	177
EQUINOR ASA	02/09/2021	14:52:55	NO0010096985	190,72	309
EQUINOR ASA	02/09/2021	14:52:55	NO0010096985	190,72	299
EQUINOR ASA	02/09/2021	14:53:37	NO0010096985	190,80	321
EQUINOR ASA	02/09/2021	14:54:04	NO0010096985	190,92	332
EQUINOR ASA	02/09/2021	14:54:43	NO0010096985	190,98	323
EQUINOR ASA	02/09/2021	14:58:51	NO0010096985	191,16	410
EQUINOR ASA	02/09/2021	14:58:51	NO0010096985	191,16	410
EQUINOR ASA	02/09/2021	14:58:51	NO0010096985	191,16	90
EQUINOR ASA	02/09/2021	14:58:51	NO0010096985	191,16	6
EQUINOR ASA	02/09/2021	14:59:01	NO0010096985	191,08	345
EQUINOR ASA	02/09/2021	14:59:24	NO0010096985	191,02	331
EQUINOR ASA	02/09/2021	14:59:53	NO0010096985	191,08	319
EQUINOR ASA	02/09/2021	15:00:26	NO0010096985	191,24	311
EQUINOR ASA	02/09/2021	15:00:36	NO0010096985	191,20	305
EQUINOR ASA	02/09/2021	15:01:02	NO0010096985	191,16	341
EQUINOR ASA	02/09/2021	15:01:50	NO0010096985	191,46	713
EQUINOR ASA	02/09/2021	15:02:03	NO0010096985	191,44	351
EQUINOR ASA	02/09/2021	15:02:28	NO0010096985	191,48	600
EQUINOR ASA	02/09/2021	15:02:55	NO0010096985	191,50	347
EQUINOR ASA	02/09/2021	15:03:22	NO0010096985	191,54	195
EQUINOR ASA	02/09/2021	15:03:22	NO0010096985	191,54	368
EQUINOR ASA	02/09/2021	15:03:38	NO0010096985	191,54	47
EQUINOR ASA	02/09/2021	15:03:38	NO0010096985	191,54	301
EQUINOR ASA	02/09/2021	15:04:44	NO0010096985	191,88	146
EQUINOR ASA	02/09/2021	15:04:44	NO0010096985	191,88	223
EQUINOR ASA	03/09/2021	08:03:13	NO0010096985	193,10	432
EQUINOR ASA	03/09/2021	08:03:44	NO0010096985	192,78	415
EQUINOR ASA	03/09/2021	08:03:44	NO0010096985	192,78	185
EQUINOR ASA	03/09/2021	08:03:44	NO0010096985	192,78	243
EQUINOR ASA	03/09/2021	08:03:44	NO0010096985	192,80	424
EQUINOR ASA	03/09/2021	08:05:12	NO0010096985	192,72	483
EQUINOR ASA	03/09/2021	08:05:12	NO0010096985	192,74	495
EQUINOR ASA	03/09/2021	08:06:06	NO0010096985	192,40	359
EQUINOR ASA	03/09/2021	08:06:06	NO0010096985	192,40	123
EQUINOR ASA	03/09/2021	08:06:06	NO0010096985	192,40	325
EQUINOR ASA	03/09/2021	08:07:03	NO0010096985	192,22	369
EQUINOR ASA	03/09/2021	08:09:24	NO0010096985	192,10	402
EQUINOR ASA	03/09/2021	08:10:05	NO0010096985	192,32	449
EQUINOR ASA	03/09/2021	08:10:05	NO0010096985	192,32	457
EQUINOR ASA	03/09/2021	08:10:05	NO0010096985	192,34	394
EQUINOR ASA	03/09/2021	08:12:01	NO0010096985	192,46	347
EQUINOR ASA	03/09/2021	08:12:01	NO0010096985	192,46	325
EQUINOR ASA	03/09/2021	08:12:01	NO0010096985	192,48	343
EQUINOR ASA	03/09/2021	08:13:43	NO0010096985	192,40	325
EQUINOR ASA	03/09/2021	08:13:43	NO0010096985	192,40	310
EQUINOR ASA	03/09/2021	08:15:01	NO0010096985	192,54	77
EQUINOR ASA	03/09/2021	08:15:01	NO0010096985	192,54	218
EQUINOR ASA	03/09/2021	08:15:01	NO0010096985	192,54	382

EQUINOR ASA	03/09/2021	08:17:12	NO0010096985	192,68	400
EQUINOR ASA	03/09/2021	08:17:12	NO0010096985	192,68	166
EQUINOR ASA	03/09/2021	08:17:12	NO0010096985	192,68	234
EQUINOR ASA	03/09/2021	08:17:12	NO0010096985	192,68	189
EQUINOR ASA	03/09/2021	08:18:58	NO0010096985	192,82	307
EQUINOR ASA	03/09/2021	08:18:58	NO0010096985	192,82	309
EQUINOR ASA	03/09/2021	08:19:41	NO0010096985	192,92	214
EQUINOR ASA	03/09/2021	08:19:41	NO0010096985	192,92	109
EQUINOR ASA	03/09/2021	08:21:19	NO0010096985	192,94	301
EQUINOR ASA	03/09/2021	08:21:19	NO0010096985	192,94	301
EQUINOR ASA	03/09/2021	08:21:19	NO0010096985	192,94	44
EQUINOR ASA	03/09/2021	08:22:15	NO0010096985	193,42	307
EQUINOR ASA	03/09/2021	08:23:21	NO0010096985	193,88	355
EQUINOR ASA	03/09/2021	08:24:19	NO0010096985	193,84	354
EQUINOR ASA	03/09/2021	08:27:29	NO0010096985	194,00	312
EQUINOR ASA	03/09/2021	08:27:29	NO0010096985	194,00	323
EQUINOR ASA	03/09/2021	08:32:45	NO0010096985	194,52	385
EQUINOR ASA	03/09/2021	08:32:45	NO0010096985	194,52	22
EQUINOR ASA	03/09/2021	08:32:45	NO0010096985	194,52	274
EQUINOR ASA	03/09/2021	08:34:35	NO0010096985	194,60	303
EQUINOR ASA	03/09/2021	08:34:35	NO0010096985	194,60	6
EQUINOR ASA	03/09/2021	08:35:19	NO0010096985	194,66	159
EQUINOR ASA	03/09/2021	08:35:19	NO0010096985	194,66	167
EQUINOR ASA	03/09/2021	08:36:37	NO0010096985	194,60	324
EQUINOR ASA	03/09/2021	08:37:21	NO0010096985	194,82	321
EQUINOR ASA	03/09/2021	08:38:01	NO0010096985	194,66	307
EQUINOR ASA	03/09/2021	08:38:49	NO0010096985	194,44	328
EQUINOR ASA	03/09/2021	08:40:11	NO0010096985	194,34	325
EQUINOR ASA	03/09/2021	08:41:20	NO0010096985	194,16	117
EQUINOR ASA	03/09/2021	08:41:20	NO0010096985	194,16	213
EQUINOR ASA	03/09/2021	08:43:05	NO0010096985	194,18	314
EQUINOR ASA	03/09/2021	08:43:05	NO0010096985	194,18	66
EQUINOR ASA	03/09/2021	08:43:05	NO0010096985	194,18	241
EQUINOR ASA	03/09/2021	08:44:19	NO0010096985	194,06	333
EQUINOR ASA	03/09/2021	08:45:51	NO0010096985	194,24	306
EQUINOR ASA	03/09/2021	08:45:51	NO0010096985	194,24	298
EQUINOR ASA	03/09/2021	08:47:19	NO0010096985	194,42	315
EQUINOR ASA	03/09/2021	08:49:03	NO0010096985	194,58	295
EQUINOR ASA	03/09/2021	08:49:22	NO0010096985	194,58	341
EQUINOR ASA	03/09/2021	08:51:01	NO0010096985	194,58	37
EQUINOR ASA	03/09/2021	08:51:01	NO0010096985	194,58	317
EQUINOR ASA	03/09/2021	08:51:24	NO0010096985	194,50	3
EQUINOR ASA	03/09/2021	08:51:57	NO0010096985	194,52	302
EQUINOR ASA	03/09/2021	08:52:27	NO0010096985	194,48	327
EQUINOR ASA	03/09/2021	08:53:41	NO0010096985	194,54	306
EQUINOR ASA	03/09/2021	08:53:41	NO0010096985	194,54	46
EQUINOR ASA	03/09/2021	08:54:50	NO0010096985	194,64	323
EQUINOR ASA	03/09/2021	08:55:52	NO0010096985	194,64	299
EQUINOR ASA	03/09/2021	08:57:13	NO0010096985	194,64	310
EQUINOR ASA	03/09/2021	08:58:07	NO0010096985	194,66	316
EQUINOR ASA	03/09/2021	08:58:53	NO0010096985	194,58	303
EQUINOR ASA	03/09/2021	09:00:01	NO0010096985	194,68	310
EQUINOR ASA	03/09/2021	09:00:57	NO0010096985	194,60	319
EQUINOR ASA	03/09/2021	09:02:08	NO0010096985	194,54	310
EQUINOR ASA	03/09/2021	09:03:05	NO0010096985	194,44	296

EQUINOR ASA	03/09/2021	09:04:24	NO0010096985	194,22	314
EQUINOR ASA	03/09/2021	09:05:32	NO0010096985	194,22	150
EQUINOR ASA	03/09/2021	09:05:53	NO0010096985	194,22	297
EQUINOR ASA	03/09/2021	09:07:17	NO0010096985	194,38	300
EQUINOR ASA	03/09/2021	09:07:59	NO0010096985	194,22	310
EQUINOR ASA	03/09/2021	09:09:21	NO0010096985	194,08	153
EQUINOR ASA	03/09/2021	09:09:21	NO0010096985	194,08	155
EQUINOR ASA	03/09/2021	09:10:11	NO0010096985	194,06	35
EQUINOR ASA	03/09/2021	09:10:11	NO0010096985	194,06	296
EQUINOR ASA	03/09/2021	09:11:33	NO0010096985	193,98	280
EQUINOR ASA	03/09/2021	09:11:33	NO0010096985	193,98	29
EQUINOR ASA	03/09/2021	09:13:17	NO0010096985	193,94	99
EQUINOR ASA	03/09/2021	09:13:17	NO0010096985	193,94	199
EQUINOR ASA	03/09/2021	09:13:17	NO0010096985	193,94	26
EQUINOR ASA	03/09/2021	09:13:57	NO0010096985	193,98	319
EQUINOR ASA	03/09/2021	09:14:59	NO0010096985	194,12	297
EQUINOR ASA	03/09/2021	09:14:59	NO0010096985	194,12	17
EQUINOR ASA	03/09/2021	09:16:21	NO0010096985	194,14	337
EQUINOR ASA	03/09/2021	09:17:43	NO0010096985	194,20	296
EQUINOR ASA	03/09/2021	09:18:24	NO0010096985	194,06	297
EQUINOR ASA	03/09/2021	09:19:58	NO0010096985	193,86	324
EQUINOR ASA	03/09/2021	09:21:33	NO0010096985	194,04	299
EQUINOR ASA	03/09/2021	09:23:21	NO0010096985	194,18	103
EQUINOR ASA	03/09/2021	09:23:21	NO0010096985	194,18	192
EQUINOR ASA	03/09/2021	09:24:12	NO0010096985	194,18	302
EQUINOR ASA	03/09/2021	09:25:10	NO0010096985	194,50	295
EQUINOR ASA	03/09/2021	09:25:46	NO0010096985	194,68	311
EQUINOR ASA	03/09/2021	09:26:45	NO0010096985	194,78	322
EQUINOR ASA	03/09/2021	09:28:16	NO0010096985	194,88	308
EQUINOR ASA	03/09/2021	09:29:07	NO0010096985	194,74	300
EQUINOR ASA	03/09/2021	09:31:35	NO0010096985	194,54	330
EQUINOR ASA	03/09/2021	09:32:57	NO0010096985	194,66	303
EQUINOR ASA	03/09/2021	09:32:57	NO0010096985	194,66	90
EQUINOR ASA	03/09/2021	09:32:57	NO0010096985	194,66	141
EQUINOR ASA	03/09/2021	09:32:57	NO0010096985	194,66	67
EQUINOR ASA	03/09/2021	09:33:58	NO0010096985	194,58	33
EQUINOR ASA	03/09/2021	09:34:11	NO0010096985	194,54	51
EQUINOR ASA	03/09/2021	09:34:13	NO0010096985	194,54	1
EQUINOR ASA	03/09/2021	09:35:08	NO0010096985	194,68	305
EQUINOR ASA	03/09/2021	09:35:08	NO0010096985	194,68	312
EQUINOR ASA	03/09/2021	09:38:16	NO0010096985	194,68	165
EQUINOR ASA	03/09/2021	09:38:16	NO0010096985	194,68	54
EQUINOR ASA	03/09/2021	09:38:58	NO0010096985	194,64	371
EQUINOR ASA	03/09/2021	09:38:58	NO0010096985	194,64	182
EQUINOR ASA	03/09/2021	09:38:58	NO0010096985	194,64	118
EQUINOR ASA	03/09/2021	09:40:31	NO0010096985	194,68	10
EQUINOR ASA	03/09/2021	09:41:24	NO0010096985	194,68	221
EQUINOR ASA	03/09/2021	09:44:20	NO0010096985	194,92	102
EQUINOR ASA	03/09/2021	09:44:23	NO0010096985	194,92	5
EQUINOR ASA	03/09/2021	09:44:33	NO0010096985	194,92	5
EQUINOR ASA	03/09/2021	09:45:08	NO0010096985	194,94	335
EQUINOR ASA	03/09/2021	09:45:19	NO0010096985	194,92	352
EQUINOR ASA	03/09/2021	09:45:19	NO0010096985	194,92	59
EQUINOR ASA	03/09/2021	09:45:24	NO0010096985	194,92	5
EQUINOR ASA	03/09/2021	09:45:24	NO0010096985	194,92	312

EQUINOR ASA	03/09/2021	09:45:38	NO0010096985	194,86	12
EQUINOR ASA	03/09/2021	09:45:38	NO0010096985	194,86	279
EQUINOR ASA	03/09/2021	09:46:26	NO0010096985	194,74	178
EQUINOR ASA	03/09/2021	09:48:07	NO0010096985	194,70	338
EQUINOR ASA	03/09/2021	09:51:04	NO0010096985	194,80	181
EQUINOR ASA	03/09/2021	09:51:59	NO0010096985	194,82	192
EQUINOR ASA	03/09/2021	09:51:59	NO0010096985	194,82	150
EQUINOR ASA	03/09/2021	09:51:59	NO0010096985	194,82	42
EQUINOR ASA	03/09/2021	09:51:59	NO0010096985	194,82	108
EQUINOR ASA	03/09/2021	09:51:59	NO0010096985	194,82	150
EQUINOR ASA	03/09/2021	09:51:59	NO0010096985	194,82	42
EQUINOR ASA	03/09/2021	09:51:59	NO0010096985	194,82	93
EQUINOR ASA	03/09/2021	09:53:26	NO0010096985	194,78	30
EQUINOR ASA	03/09/2021	09:53:42	NO0010096985	194,80	321
EQUINOR ASA	03/09/2021	09:54:07	NO0010096985	194,80	148
EQUINOR ASA	03/09/2021	09:55:37	NO0010096985	194,90	192
EQUINOR ASA	03/09/2021	09:55:37	NO0010096985	194,90	145
EQUINOR ASA	03/09/2021	09:57:08	NO0010096985	194,92	352
EQUINOR ASA	03/09/2021	09:57:40	NO0010096985	194,86	76
EQUINOR ASA	03/09/2021	09:57:40	NO0010096985	194,86	215
EQUINOR ASA	03/09/2021	09:59:10	NO0010096985	194,68	298
EQUINOR ASA	03/09/2021	10:03:25	NO0010096985	194,56	313
EQUINOR ASA	03/09/2021	10:03:25	NO0010096985	194,56	304
EQUINOR ASA	03/09/2021	10:06:43	NO0010096985	194,38	299
EQUINOR ASA	03/09/2021	10:08:39	NO0010096985	194,12	711
EQUINOR ASA	03/09/2021	10:10:35	NO0010096985	194,06	333
EQUINOR ASA	03/09/2021	10:12:05	NO0010096985	194,18	316
EQUINOR ASA	03/09/2021	10:12:22	NO0010096985	194,20	304
EQUINOR ASA	03/09/2021	10:13:53	NO0010096985	194,24	100
EQUINOR ASA	03/09/2021	10:13:53	NO0010096985	194,24	267
EQUINOR ASA	03/09/2021	10:13:53	NO0010096985	194,26	314
EQUINOR ASA	03/09/2021	10:15:39	NO0010096985	194,38	320
EQUINOR ASA	03/09/2021	10:20:01	NO0010096985	194,36	421
EQUINOR ASA	03/09/2021	10:21:58	NO0010096985	194,36	337
EQUINOR ASA	03/09/2021	10:21:58	NO0010096985	194,36	104
EQUINOR ASA	03/09/2021	10:24:23	NO0010096985	194,38	451
EQUINOR ASA	03/09/2021	10:25:18	NO0010096985	194,38	519
EQUINOR ASA	03/09/2021	10:25:47	NO0010096985	194,30	397
EQUINOR ASA	03/09/2021	10:31:26	NO0010096985	194,36	70
EQUINOR ASA	03/09/2021	10:31:26	NO0010096985	194,36	299
EQUINOR ASA	03/09/2021	10:32:33	NO0010096985	194,30	386
EQUINOR ASA	03/09/2021	10:32:33	NO0010096985	194,32	377
EQUINOR ASA	03/09/2021	10:32:53	NO0010096985	194,26	367
EQUINOR ASA	03/09/2021	10:40:25	NO0010096985	194,18	50
EQUINOR ASA	03/09/2021	10:41:01	NO0010096985	194,20	379
EQUINOR ASA	03/09/2021	10:43:22	NO0010096985	194,28	316
EQUINOR ASA	03/09/2021	10:43:44	NO0010096985	194,24	582
EQUINOR ASA	03/09/2021	10:43:44	NO0010096985	194,26	553
EQUINOR ASA	03/09/2021	10:46:50	NO0010096985	194,10	373
EQUINOR ASA	03/09/2021	10:46:50	NO0010096985	194,10	370
EQUINOR ASA	03/09/2021	10:51:38	NO0010096985	193,88	419
EQUINOR ASA	03/09/2021	10:51:38	NO0010096985	193,90	485
EQUINOR ASA	03/09/2021	10:57:16	NO0010096985	193,92	375
EQUINOR ASA	03/09/2021	11:00:39	NO0010096985	194,08	208
EQUINOR ASA	03/09/2021	11:00:39	NO0010096985	194,08	150

EQUINOR ASA	03/09/2021	11:01:32	NO0010096985	194,14	531
EQUINOR ASA	03/09/2021	11:02:01	NO0010096985	194,16	412
EQUINOR ASA	03/09/2021	11:02:01	NO0010096985	194,16	391
EQUINOR ASA	03/09/2021	11:07:19	NO0010096985	194,06	433
EQUINOR ASA	03/09/2021	11:11:11	NO0010096985	194,18	428
EQUINOR ASA	03/09/2021	11:11:39	NO0010096985	194,18	234
EQUINOR ASA	03/09/2021	11:14:27	NO0010096985	194,26	192
EQUINOR ASA	03/09/2021	11:15:17	NO0010096985	194,32	405
EQUINOR ASA	03/09/2021	11:15:17	NO0010096985	194,32	16
EQUINOR ASA	03/09/2021	11:17:32	NO0010096985	194,40	441
EQUINOR ASA	03/09/2021	11:20:03	NO0010096985	194,40	89
EQUINOR ASA	03/09/2021	11:20:03	NO0010096985	194,40	280
EQUINOR ASA	03/09/2021	11:20:04	NO0010096985	194,38	239
EQUINOR ASA	03/09/2021	11:20:04	NO0010096985	194,38	139
EQUINOR ASA	03/09/2021	11:20:04	NO0010096985	194,38	368
EQUINOR ASA	03/09/2021	11:24:06	NO0010096985	194,52	105
EQUINOR ASA	03/09/2021	11:24:06	NO0010096985	194,52	413
EQUINOR ASA	03/09/2021	11:26:04	NO0010096985	194,50	318
EQUINOR ASA	03/09/2021	11:26:55	NO0010096985	194,44	30
EQUINOR ASA	03/09/2021	11:26:55	NO0010096985	194,44	283
EQUINOR ASA	03/09/2021	11:27:49	NO0010096985	194,38	103
EQUINOR ASA	03/09/2021	11:27:49	NO0010096985	194,38	36
EQUINOR ASA	03/09/2021	11:31:08	NO0010096985	194,42	337
EQUINOR ASA	03/09/2021	11:31:08	NO0010096985	194,44	325
EQUINOR ASA	03/09/2021	11:34:43	NO0010096985	194,52	371
EQUINOR ASA	03/09/2021	11:35:17	NO0010096985	194,54	337
EQUINOR ASA	03/09/2021	11:35:17	NO0010096985	194,54	96
EQUINOR ASA	03/09/2021	11:35:17	NO0010096985	194,54	238
EQUINOR ASA	03/09/2021	11:40:27	NO0010096985	194,56	317
EQUINOR ASA	03/09/2021	11:40:28	NO0010096985	194,54	327
EQUINOR ASA	03/09/2021	11:40:28	NO0010096985	194,54	356
EQUINOR ASA	03/09/2021	11:42:28	NO0010096985	194,46	368
EQUINOR ASA	03/09/2021	11:47:47	NO0010096985	194,64	361
EQUINOR ASA	03/09/2021	11:47:47	NO0010096985	194,66	345
EQUINOR ASA	03/09/2021	11:51:29	NO0010096985	194,70	172
EQUINOR ASA	03/09/2021	11:51:41	NO0010096985	194,70	151
EQUINOR ASA	03/09/2021	11:52:49	NO0010096985	194,72	346
EQUINOR ASA	03/09/2021	11:52:53	NO0010096985	194,68	393
EQUINOR ASA	03/09/2021	11:54:18	NO0010096985	194,66	142
EQUINOR ASA	03/09/2021	11:54:18	NO0010096985	194,66	223
EQUINOR ASA	03/09/2021	11:58:09	NO0010096985	194,72	428
EQUINOR ASA	03/09/2021	11:58:20	NO0010096985	194,68	349
EQUINOR ASA	03/09/2021	12:01:58	NO0010096985	194,60	318
EQUINOR ASA	03/09/2021	12:01:58	NO0010096985	194,60	314
EQUINOR ASA	03/09/2021	12:04:02	NO0010096985	194,50	385
EQUINOR ASA	03/09/2021	12:09:32	NO0010096985	194,64	322
EQUINOR ASA	03/09/2021	12:09:38	NO0010096985	194,64	127
EQUINOR ASA	03/09/2021	12:09:38	NO0010096985	194,64	211
EQUINOR ASA	03/09/2021	12:10:05	NO0010096985	194,60	123
EQUINOR ASA	03/09/2021	12:10:05	NO0010096985	194,60	208
EQUINOR ASA	03/09/2021	12:13:50	NO0010096985	194,64	371
EQUINOR ASA	03/09/2021	12:15:22	NO0010096985	194,60	429
EQUINOR ASA	03/09/2021	12:16:24	NO0010096985	194,58	374
EQUINOR ASA	03/09/2021	12:20:12	NO0010096985	194,50	409
EQUINOR ASA	03/09/2021	12:20:12	NO0010096985	194,52	170

EQUINOR ASA	03/09/2021	12:20:12	NO0010096985	194,52	251
EQUINOR ASA	03/09/2021	12:22:23	NO0010096985	194,56	415
EQUINOR ASA	03/09/2021	12:26:07	NO0010096985	194,46	393
EQUINOR ASA	03/09/2021	12:26:07	NO0010096985	194,46	42
EQUINOR ASA	03/09/2021	12:26:39	NO0010096985	194,44	219
EQUINOR ASA	03/09/2021	12:27:47	NO0010096985	194,50	409
EQUINOR ASA	03/09/2021	12:33:26	NO0010096985	194,42	415
EQUINOR ASA	03/09/2021	12:35:13	NO0010096985	194,42	115
EQUINOR ASA	03/09/2021	12:35:13	NO0010096985	194,42	278
EQUINOR ASA	03/09/2021	12:37:43	NO0010096985	194,40	420
EQUINOR ASA	03/09/2021	12:37:43	NO0010096985	194,42	415
EQUINOR ASA	03/09/2021	12:39:06	NO0010096985	194,40	372
EQUINOR ASA	03/09/2021	12:45:01	NO0010096985	194,44	495
EQUINOR ASA	03/09/2021	12:47:12	NO0010096985	194,48	419
EQUINOR ASA	03/09/2021	12:48:58	NO0010096985	194,72	403
EQUINOR ASA	03/09/2021	12:48:58	NO0010096985	194,74	407
EQUINOR ASA	03/09/2021	12:51:01	NO0010096985	194,70	390
EQUINOR ASA	03/09/2021	12:57:11	NO0010096985	194,88	94
EQUINOR ASA	03/09/2021	12:57:11	NO0010096985	194,88	319
EQUINOR ASA	03/09/2021	12:57:11	NO0010096985	194,88	357
EQUINOR ASA	03/09/2021	12:57:11	NO0010096985	194,90	421
EQUINOR ASA	03/09/2021	13:03:00	NO0010096985	194,94	343
EQUINOR ASA	03/09/2021	13:04:03	NO0010096985	194,94	346
EQUINOR ASA	03/09/2021	13:05:17	NO0010096985	194,90	317
EQUINOR ASA	03/09/2021	13:12:01	NO0010096985	195,08	352
EQUINOR ASA	03/09/2021	13:12:01	NO0010096985	195,08	281
EQUINOR ASA	03/09/2021	13:12:01	NO0010096985	195,08	44
EQUINOR ASA	03/09/2021	13:14:26	NO0010096985	195,08	56
EQUINOR ASA	03/09/2021	13:14:26	NO0010096985	195,08	279
EQUINOR ASA	03/09/2021	13:16:22	NO0010096985	195,10	341
EQUINOR ASA	03/09/2021	13:16:54	NO0010096985	195,08	360
EQUINOR ASA	03/09/2021	13:18:45	NO0010096985	195,12	98
EQUINOR ASA	03/09/2021	13:20:04	NO0010096985	195,18	307
EQUINOR ASA	03/09/2021	13:20:04	NO0010096985	195,20	354
EQUINOR ASA	03/09/2021	13:20:08	NO0010096985	195,18	51
EQUINOR ASA	03/09/2021	13:23:08	NO0010096985	195,10	299
EQUINOR ASA	03/09/2021	13:23:08	NO0010096985	195,12	290
EQUINOR ASA	03/09/2021	13:25:46	NO0010096985	195,04	316
EQUINOR ASA	03/09/2021	13:25:47	NO0010096985	195,04	21
EQUINOR ASA	03/09/2021	13:27:16	NO0010096985	195,04	356
EQUINOR ASA	03/09/2021	13:29:30	NO0010096985	194,98	413
EQUINOR ASA	03/09/2021	13:29:30	NO0010096985	195,00	403
EQUINOR ASA	03/09/2021	13:32:05	NO0010096985	194,66	202
EQUINOR ASA	03/09/2021	13:32:16	NO0010096985	194,82	359
EQUINOR ASA	03/09/2021	13:34:38	NO0010096985	194,96	294
EQUINOR ASA	03/09/2021	13:35:36	NO0010096985	195,02	26
EQUINOR ASA	03/09/2021	13:35:36	NO0010096985	195,02	287
EQUINOR ASA	03/09/2021	13:37:05	NO0010096985	194,98	354
EQUINOR ASA	03/09/2021	13:38:13	NO0010096985	194,88	333
EQUINOR ASA	03/09/2021	13:40:12	NO0010096985	194,70	315
EQUINOR ASA	03/09/2021	13:41:11	NO0010096985	194,66	148
EQUINOR ASA	03/09/2021	13:41:11	NO0010096985	194,66	152
EQUINOR ASA	03/09/2021	13:41:11	NO0010096985	194,66	33
EQUINOR ASA	03/09/2021	13:43:58	NO0010096985	194,76	295
EQUINOR ASA	03/09/2021	13:43:58	NO0010096985	194,76	14

EQUINOR ASA	03/09/2021	13:43:58	NO0010096985	194,76	280
EQUINOR ASA	03/09/2021	13:45:46	NO0010096985	194,68	182
EQUINOR ASA	03/09/2021	13:45:46	NO0010096985	194,68	160
EQUINOR ASA	03/09/2021	13:48:05	NO0010096985	194,84	360
EQUINOR ASA	03/09/2021	13:48:52	NO0010096985	194,86	307
EQUINOR ASA	03/09/2021	13:50:00	NO0010096985	194,74	258
EQUINOR ASA	03/09/2021	13:50:00	NO0010096985	194,74	43
EQUINOR ASA	03/09/2021	13:51:57	NO0010096985	194,82	294
EQUINOR ASA	03/09/2021	13:51:57	NO0010096985	194,82	1
EQUINOR ASA	03/09/2021	13:54:08	NO0010096985	194,88	132
EQUINOR ASA	03/09/2021	13:54:08	NO0010096985	194,88	24
EQUINOR ASA	03/09/2021	13:54:08	NO0010096985	194,88	187
EQUINOR ASA	03/09/2021	13:55:43	NO0010096985	194,82	302
EQUINOR ASA	03/09/2021	13:58:11	NO0010096985	194,92	218
EQUINOR ASA	03/09/2021	13:58:11	NO0010096985	194,92	218
EQUINOR ASA	03/09/2021	13:58:11	NO0010096985	194,92	218
EQUINOR ASA	03/09/2021	13:58:11	NO0010096985	194,92	33
EQUINOR ASA	03/09/2021	14:00:08	NO0010096985	194,96	346
EQUINOR ASA	03/09/2021	14:01:54	NO0010096985	194,80	256
EQUINOR ASA	03/09/2021	14:01:54	NO0010096985	194,80	44
EQUINOR ASA	03/09/2021	14:02:42	NO0010096985	194,84	234
EQUINOR ASA	03/09/2021	14:02:42	NO0010096985	194,84	70
EQUINOR ASA	03/09/2021	14:04:00	NO0010096985	194,82	252
EQUINOR ASA	03/09/2021	14:05:45	NO0010096985	194,86	290
EQUINOR ASA	03/09/2021	14:06:34	NO0010096985	194,90	302
EQUINOR ASA	03/09/2021	14:08:36	NO0010096985	194,84	299
EQUINOR ASA	03/09/2021	14:10:19	NO0010096985	194,86	300
EQUINOR ASA	03/09/2021	14:11:02	NO0010096985	194,74	313
EQUINOR ASA	03/09/2021	14:13:10	NO0010096985	194,64	311
EQUINOR ASA	03/09/2021	14:14:14	NO0010096985	194,68	206
EQUINOR ASA	03/09/2021	14:14:14	NO0010096985	194,68	114
EQUINOR ASA	03/09/2021	14:15:01	NO0010096985	194,60	305
EQUINOR ASA	03/09/2021	14:17:25	NO0010096985	194,62	317
EQUINOR ASA	03/09/2021	14:18:08	NO0010096985	194,52	301
EQUINOR ASA	03/09/2021	14:19:07	NO0010096985	194,56	86
EQUINOR ASA	03/09/2021	14:19:07	NO0010096985	194,56	239
EQUINOR ASA	03/09/2021	14:20:35	NO0010096985	194,34	312
EQUINOR ASA	03/09/2021	14:21:35	NO0010096985	194,22	313
EQUINOR ASA	03/09/2021	14:23:41	NO0010096985	194,30	319
EQUINOR ASA	03/09/2021	14:25:10	NO0010096985	194,46	321
EQUINOR ASA	03/09/2021	14:26:12	NO0010096985	194,38	301
EQUINOR ASA	03/09/2021	14:27:59	NO0010096985	194,40	335
EQUINOR ASA	03/09/2021	14:28:14	NO0010096985	194,40	294
EQUINOR ASA	03/09/2021	14:29:12	NO0010096985	194,30	302
EQUINOR ASA	03/09/2021	14:29:55	NO0010096985	194,12	362
EQUINOR ASA	03/09/2021	14:30:55	NO0010096985	194,42	356
EQUINOR ASA	03/09/2021	14:32:07	NO0010096985	194,18	298
EQUINOR ASA	03/09/2021	14:32:54	NO0010096985	194,08	321
EQUINOR ASA	03/09/2021	14:33:32	NO0010096985	194,30	291
EQUINOR ASA	03/09/2021	14:34:34	NO0010096985	194,56	51
EQUINOR ASA	03/09/2021	14:34:34	NO0010096985	194,56	277
EQUINOR ASA	03/09/2021	14:35:10	NO0010096985	194,56	319
EQUINOR ASA	03/09/2021	14:35:59	NO0010096985	194,42	334
EQUINOR ASA	03/09/2021	14:37:13	NO0010096985	194,32	338
EQUINOR ASA	03/09/2021	14:38:42	NO0010096985	194,28	280

EQUINOR ASA	03/09/2021	14:38:49	NO0010096985	194,28	66
EQUINOR ASA	03/09/2021	14:39:31	NO0010096985	194,20	300
EQUINOR ASA	03/09/2021	14:39:53	NO0010096985	194,12	107
EQUINOR ASA	03/09/2021	14:39:53	NO0010096985	194,12	196
EQUINOR ASA	03/09/2021	14:39:53	NO0010096985	194,12	6
EQUINOR ASA	03/09/2021	14:40:53	NO0010096985	194,34	143
EQUINOR ASA	03/09/2021	14:41:18	NO0010096985	194,30	304
EQUINOR ASA	03/09/2021	14:42:30	NO0010096985	194,22	318
EQUINOR ASA	03/09/2021	14:44:16	NO0010096985	194,48	290
EQUINOR ASA	03/09/2021	14:44:16	NO0010096985	194,48	339
EQUINOR ASA	03/09/2021	14:45:19	NO0010096985	194,30	362
EQUINOR ASA	03/09/2021	14:46:17	NO0010096985	194,46	318
EQUINOR ASA	03/09/2021	14:47:12	NO0010096985	194,40	299
EQUINOR ASA	03/09/2021	14:47:55	NO0010096985	194,48	310
EQUINOR ASA	03/09/2021	14:50:03	NO0010096985	194,74	101
EQUINOR ASA	03/09/2021	14:50:08	NO0010096985	194,72	318
EQUINOR ASA	03/09/2021	14:50:08	NO0010096985	194,72	305
EQUINOR ASA	03/09/2021	14:50:57	NO0010096985	194,58	338
EQUINOR ASA	03/09/2021	14:52:06	NO0010096985	194,38	307
EQUINOR ASA	03/09/2021	14:52:41	NO0010096985	194,32	353
EQUINOR ASA	03/09/2021	14:54:00	NO0010096985	194,18	309
EQUINOR ASA	03/09/2021	14:54:35	NO0010096985	194,40	3
EQUINOR ASA	03/09/2021	14:54:36	NO0010096985	194,40	297
EQUINOR ASA	03/09/2021	14:55:08	NO0010096985	194,28	346
EQUINOR ASA	03/09/2021	14:56:13	NO0010096985	194,26	309
EQUINOR ASA	03/09/2021	14:57:12	NO0010096985	194,30	326
EQUINOR ASA	03/09/2021	14:57:46	NO0010096985	194,24	330
EQUINOR ASA	03/09/2021	14:58:43	NO0010096985	194,16	307
EQUINOR ASA	03/09/2021	14:59:31	NO0010096985	194,02	332
EQUINOR ASA	03/09/2021	14:59:31	NO0010096985	194,02	1
EQUINOR ASA	03/09/2021	15:00:13	NO0010096985	193,90	152
EQUINOR ASA	03/09/2021	15:00:13	NO0010096985	193,90	193
EQUINOR ASA	03/09/2021	15:01:00	NO0010096985	193,76	302
EQUINOR ASA	03/09/2021	15:01:52	NO0010096985	193,82	320
EQUINOR ASA	03/09/2021	15:02:12	NO0010096985	193,82	303
EQUINOR ASA	03/09/2021	15:02:39	NO0010096985	193,90	339
EQUINOR ASA	03/09/2021	15:04:03	NO0010096985	193,94	393
EQUINOR ASA	03/09/2021	15:04:03	NO0010096985	193,94	162