Equinor

Transaction in Own Shares • Sep 13, 2021

Submission Period

06-Sep-21 to 10-Sep-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	06/09/2021	08:04:03	NO0010096985	194,48	543
EQUINOR ASA	06/09/2021	08:04:03	NO0010096985	194,48	487
EQUINOR ASA	06/09/2021	08:04:03	NO0010096985	194,48	74
EQUINOR ASA	06/09/2021	08:04:27	NO0010096985	194,38	308
EQUINOR ASA	06/09/2021	08:05:44	NO0010096985	194,32	316
EQUINOR ASA	06/09/2021	08:05:44	NO0010096985	194,32	569
EQUINOR ASA	06/09/2021	08:06:24	NO0010096985	194,28	360
EQUINOR ASA	06/09/2021	08:06:47	NO0010096985	194,08	436
EQUINOR ASA	06/09/2021	08:07:53	NO0010096985	194,22	316
EQUINOR ASA	06/09/2021	08:07:53	NO0010096985	194,22	43
EQUINOR ASA	06/09/2021	08:07:53	NO0010096985	194,22	466
EQUINOR ASA	06/09/2021	08:09:37	NO0010096985	194,28	395
EQUINOR ASA	06/09/2021	08:09:37	NO0010096985	194,28	400
EQUINOR ASA	06/09/2021	08:10:00	NO0010096985	194,22	360
EQUINOR ASA	06/09/2021	08:10:32	NO0010096985	194,24	390
EQUINOR ASA	06/09/2021	08:11:15	NO0010096985	194,20	322
EQUINOR ASA	06/09/2021	08:12:08	NO0010096985	194,24	315
EQUINOR ASA	06/09/2021	08:13:05	NO0010096985	194,14	362
EQUINOR ASA	06/09/2021	08:15:14	NO0010096985	194,52	360
EQUINOR ASA	06/09/2021	08:15:14	NO0010096985	194,52	350
EQUINOR ASA	06/09/2021	08:15:14	NO0010096985	194,52	337
EQUINOR ASA	06/09/2021	08:16:36	NO0010096985	194,78	427
EQUINOR ASA	06/09/2021	08:16:36	NO0010096985	194,78	351
EQUINOR ASA	06/09/2021	08:17:03	NO0010096985	194,80	355
EQUINOR ASA	06/09/2021	08:17:42	NO0010096985	194,54	299
EQUINOR ASA	06/09/2021	08:19:00	NO0010096985	194,50	300
EQUINOR ASA	06/09/2021	08:19:32	NO0010096985	194,56	219
EQUINOR ASA	06/09/2021	08:19:32	NO0010096985	194,56	92
EQUINOR ASA	06/09/2021	08:19:57	NO0010096985	194,58	298
EQUINOR ASA	06/09/2021	08:21:27	NO0010096985	194,78	307
EQUINOR ASA	06/09/2021	08:21:30	NO0010096985	194,76	320
EQUINOR ASA	06/09/2021	08:22:50	NO0010096985	194,86	318
EQUINOR ASA	06/09/2021	08:24:55	NO0010096985	194,96	297
EQUINOR ASA	06/09/2021	08:24:55	NO0010096985	194,96	310
EQUINOR ASA	06/09/2021	08:28:44	NO0010096985	195,20	328
EQUINOR ASA	06/09/2021	08:30:29	NO0010096985	195,26	294
EQUINOR ASA	06/09/2021	08:32:19	NO0010096985	195,46	307
EQUINOR ASA	06/09/2021	08:32:50	NO0010096985	195,54	198
EQUINOR ASA	06/09/2021	08:32:50	NO0010096985	195,54	146
EQUINOR ASA	06/09/2021	08:33:56	NO0010096985	195,46	322
EQUINOR ASA	06/09/2021	08:35:25	NO0010096985	195,62	300
EQUINOR ASA	06/09/2021	08:36:10	NO0010096985	195,76	231
EQUINOR ASA	06/09/2021	08:36:10	NO0010096985	195,76	82
EQUINOR ASA	06/09/2021	08:37:44	NO0010096985	195,80	164
EQUINOR ASA	06/09/2021	08:37:44	NO0010096985	195,80	163
EQUINOR ASA	06/09/2021	08:37:44	NO0010096985	195,80	310
EQUINOR ASA	06/09/2021	08:39:00	NO0010096985	195,98	188
EQUINOR ASA	06/09/2021	08:39:00	NO0010096985	195,98	110
EQUINOR ASA	06/09/2021	08:43:31	NO0010096985	196,00	317
EQUINOR ASA	06/09/2021	08:43:31	NO0010096985	196,00	317
EQUINOR ASA	06/09/2021	08:47:35	NO0010096985	196,04	320
EQUINOR ASA	06/09/2021	08:47:35	NO0010096985	196,04	305
EQUINOR ASA	06/09/2021	08:49:09	NO0010096985	195,96	297
EQUINOR ASA	06/09/2021	08:49:53	NO0010096985	196,06	317
EQUINOR ASA	06/09/2021	08:51:37	NO0010096985	196,26	301
EQUINOR ASA	06/09/2021	08:52:46	NO0010096985	196,56	331
EQUINOR ASA	06/09/2021	08:52:47	NO0010096985	196,56	321
EQUINOR ASA	06/09/2021	08:54:43	NO0010096985	196,48	287
EQUINOR ASA	06/09/2021	08:55:00	NO0010096985	196,64	315
EQUINOR ASA	06/09/2021	08:56:39	NO0010096985	196,82	11

EQUINOR ASA	06/09/2021	08:56:41	NO0010096985	196,82	264
EQUINOR ASA	06/09/2021	08:56:44	NO0010096985	196,82	33
EQUINOR ASA	06/09/2021	08:57:26	NO0010096985	196,94	326
EQUINOR ASA	06/09/2021	08:58:47	NO0010096985	196,86	321
EQUINOR ASA	06/09/2021	09:00:53	NO0010096985	197,00	343
EQUINOR ASA	06/09/2021	09:00:53	NO0010096985	197,00	335
EQUINOR ASA	06/09/2021	09:02:06	NO0010096985	196,92	110
EQUINOR ASA	06/09/2021	09:02:06	NO0010096985	196,92	208
EQUINOR ASA	06/09/2021	09:04:33	NO0010096985	197,38	305
EQUINOR ASA	06/09/2021	09:04:33	NO0010096985	197,38	113
EQUINOR ASA	06/09/2021	09:04:41	NO0010096985	197,38	261
EQUINOR ASA	06/09/2021	09:04:41	NO0010096985	197,38	61
EQUINOR ASA	06/09/2021	09:06:11	NO0010096985	197,38	298
EQUINOR ASA	06/09/2021	09:07:22	NO0010096985	197,34	31
EQUINOR ASA	06/09/2021	09:07:22	NO0010096985	197,34	272
EQUINOR ASA	06/09/2021	09:08:40	NO0010096985	197,38	105
EQUINOR ASA	06/09/2021	09:09:01	NO0010096985	197,38	347
EQUINOR ASA	06/09/2021	09:10:33	NO0010096985	197,22	329
EQUINOR ASA	06/09/2021	09:11:56	NO0010096985	197,10	297
EQUINOR ASA	06/09/2021	09:13:00	NO0010096985	197,30	323
EQUINOR ASA	06/09/2021	09:14:06	NO0010096985	197,38	236
EQUINOR ASA	06/09/2021	09:14:06	NO0010096985	197,38	110
EQUINOR ASA	06/09/2021	09:15:42	NO0010096985	197,34	328
EQUINOR ASA	06/09/2021	09:16:21	NO0010096985	197,06	344
EQUINOR ASA	06/09/2021	09:17:48	NO0010096985	196,98	300
EQUINOR ASA	06/09/2021	09:18:49	NO0010096985	196,98	308
EQUINOR ASA	06/09/2021	09:20:13	NO0010096985	196,92	306
EQUINOR ASA	06/09/2021	09:22:34	NO0010096985	197,14	309
EQUINOR ASA	06/09/2021	09:22:34	NO0010096985	197,14	299
EQUINOR ASA	06/09/2021	09:25:20	NO0010096985	197,06	301
EQUINOR ASA	06/09/2021	09:25:20	NO0010096985	197,06	311
EQUINOR ASA	06/09/2021	09:26:09	NO0010096985	197,00	296
EQUINOR ASA	06/09/2021	09:28:02	NO0010096985	197,10	315
EQUINOR ASA	06/09/2021	09:30:18	NO0010096985	197,18	326
EQUINOR ASA	06/09/2021	09:30:18	NO0010096985	197,18	324
EQUINOR ASA	06/09/2021	09:32:27	NO0010096985	197,30	370
EQUINOR ASA	06/09/2021	09:32:38	NO0010096985	197,30	122
EQUINOR ASA	06/09/2021	09:32:38	NO0010096985	197,30	272
EQUINOR ASA	06/09/2021	09:35:03	NO0010096985	197,54	352
EQUINOR ASA	06/09/2021	09:36:33	NO0010096985	197,78	345
EQUINOR ASA	06/09/2021	09:36:53	NO0010096985	197,72	39
EQUINOR ASA	06/09/2021	09:36:53	NO0010096985	197,72	259
EQUINOR ASA	06/09/2021	09:39:27	NO0010096985	197,82	2
EQUINOR ASA	06/09/2021	09:39:27	NO0010096985	197,82	295
EQUINOR ASA	06/09/2021	09:41:51	NO0010096985	197,86	299
EQUINOR ASA	06/09/2021	09:41:51	NO0010096985	197,86	193
EQUINOR ASA	06/09/2021	09:42:01	NO0010096985	197,82	316
EQUINOR ASA	06/09/2021	09:42:01	NO0010096985	197,84	126
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	132
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	101
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	84
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	142
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	133
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	24
EQUINOR ASA	06/09/2021	09:46:39	NO0010096985	198,06	119
EQUINOR ASA	06/09/2021	09:46:39	NO0010096985	198,06	90
EQUINOR ASA	06/09/2021	09:47:51	NO0010096985	197,98	307
EQUINOR ASA	06/09/2021	09:49:15	NO0010096985	198,06	309
EQUINOR ASA	06/09/2021	09:52:59	NO0010096985	198,14	674
EQUINOR ASA	06/09/2021	09:53:20	NO0010096985	198,08	318
EQUINOR ASA	06/09/2021	09:54:49	NO0010096985	197,86	310
EQUINOR ASA	06/09/2021	09:56:57	NO0010096985	198,16	316
EQUINOR ASA	06/09/2021	09:58:06	NO0010096985	198,18	175
EQUINOR ASA	06/09/2021	10:00:13	NO0010096985	198,26	377
EQUINOR ASA	06/09/2021	10:00:14	NO0010096985	198,24	356
EQUINOR ASA	06/09/2021	10:00:14	NO0010096985	198,24	23
EQUINOR ASA	06/09/2021	10:02:51	NO0010096985	198,24	325
EQUINOR ASA	06/09/2021	10:03:59	NO0010096985	198,28	311

EQUINOR ASA	06/09/2021	10:05:06	NO0010096985	198,24	319
EQUINOR ASA	06/09/2021	10:06:38	NO0010096985	198,42	10
EQUINOR ASA	06/09/2021	10:06:38	NO0010096985	198,42	75
EQUINOR ASA	06/09/2021	10:06:38	NO0010096985	198,42	133
EQUINOR ASA	06/09/2021	10:07:14	NO0010096985	198,36	313
EQUINOR ASA	06/09/2021	10:11:59	NO0010096985	198,32	5
EQUINOR ASA	06/09/2021	10:12:49	NO0010096985	198,44	308
EQUINOR ASA	06/09/2021	10:12:49	NO0010096985	198,44	6
EQUINOR ASA	06/09/2021	10:12:51	NO0010096985	198,42	1 004
EQUINOR ASA	06/09/2021	10:15:22	NO0010096985	198,34	310
EQUINOR ASA	06/09/2021	10:18:01	NO0010096985	198,46	325
EQUINOR ASA	06/09/2021	10:19:00	NO0010096985	198,42	297
EQUINOR ASA	06/09/2021	10:22:59	NO0010096985	198,76	400
EQUINOR ASA	06/09/2021	10:23:13	NO0010096985	198,74	409
EQUINOR ASA	06/09/2021	10:25:56	NO0010096985	198,84	311
EQUINOR ASA	06/09/2021	10:25:56	NO0010096985	198,84	273
EQUINOR ASA	06/09/2021	10:25:56	NO0010096985	198,84	35
EQUINOR ASA	06/09/2021	10:28:00	NO0010096985	198,90	248
EQUINOR ASA	06/09/2021	10:28:00	NO0010096985	198,90	61
EQUINOR ASA	06/09/2021	10:29:22	NO0010096985	199,00	305
EQUINOR ASA	06/09/2021	10:31:19	NO0010096985	199,00	318
EQUINOR ASA	06/09/2021	10:33:07	NO0010096985	198,92	300
EQUINOR ASA	06/09/2021	10:33:07	NO0010096985	198,92	3
EQUINOR ASA	06/09/2021	10:35:03	NO0010096985	199,00	150
EQUINOR ASA	06/09/2021	10:35:03	NO0010096985	199,00	150
EQUINOR ASA	06/09/2021	10:35:03	NO0010096985	199,00	34
EQUINOR ASA	06/09/2021	10:37:04	NO0010096985	198,90	321
EQUINOR ASA	06/09/2021	10:39:41	NO0010096985	198,94	80
EQUINOR ASA	06/09/2021	10:41:05	NO0010096985	198,90	217
EQUINOR ASA	06/09/2021	10:41:05	NO0010096985	198,90	121
EQUINOR ASA	06/09/2021	10:43:19	NO0010096985	198,84	328
EQUINOR ASA	06/09/2021	10:46:14	NO0010096985	198,90	307
EQUINOR ASA	06/09/2021	10:46:17	NO0010096985	198,90	305
EQUINOR ASA	06/09/2021	10:47:19	NO0010096985	198,90	318
EQUINOR ASA	06/09/2021	10:48:56	NO0010096985	198,82	320
EQUINOR ASA	06/09/2021	10:50:04	NO0010096985	198,88	303
EQUINOR ASA	06/09/2021	10:52:57	NO0010096985	198,96	268
EQUINOR ASA	06/09/2021	10:52:57	NO0010096985	198,96	26
EQUINOR ASA	06/09/2021	10:59:33	NO0010096985	199,28	514
EQUINOR ASA	06/09/2021	10:59:33	NO0010096985	199,28	158
EQUINOR ASA	06/09/2021	11:02:10	NO0010096985	199,28	303
EQUINOR ASA	06/09/2021	11:02:10	NO0010096985	199,28	31
EQUINOR ASA	06/09/2021	11:02:10	NO0010096985	199,28	47
EQUINOR ASA	06/09/2021	11:02:10	NO0010096985	199,28	256
EQUINOR ASA	06/09/2021	11:03:05	NO0010096985	199,26	315
EQUINOR ASA	06/09/2021	11:06:31	NO0010096985	199,24	337
EQUINOR ASA	06/09/2021	11:07:12	NO0010096985	199,22	295
EQUINOR ASA	06/09/2021	11:09:06	NO0010096985	199,24	358
EQUINOR ASA	06/09/2021	11:12:58	NO0010096985	199,36	309
EQUINOR ASA	06/09/2021	11:12:58	NO0010096985	199,38	457
EQUINOR ASA	06/09/2021	11:15:15	NO0010096985	199,36	309
EQUINOR ASA	06/09/2021	11:16:24	NO0010096985	199,32	346
EQUINOR ASA	06/09/2021	11:18:13	NO0010096985	199,38	58
EQUINOR ASA	06/09/2021	11:20:24	NO0010096985	199,42	297
EQUINOR ASA	06/09/2021	11:21:19	NO0010096985	199,46	22
EQUINOR ASA	06/09/2021	11:21:19	NO0010096985	199,46	116
EQUINOR ASA	06/09/2021	11:21:19	NO0010096985	199,46	179
EQUINOR ASA	06/09/2021	11:23:37	NO0010096985	199,50	339
EQUINOR ASA	06/09/2021	11:24:00	NO0010096985	199,42	331
EQUINOR ASA	06/09/2021	11:28:27	NO0010096985	199,34	298
EQUINOR ASA	06/09/2021	11:29:11	NO0010096985	199,36	307
EQUINOR ASA	06/09/2021	11:29:11	NO0010096985	199,36	5
EQUINOR ASA	06/09/2021	11:31:27	NO0010096985	199,20	315
EQUINOR ASA	06/09/2021	11:34:01	NO0010096985	199,28	296
EQUINOR ASA	06/09/2021	11:34:22	NO0010096985	199,28	324
EQUINOR ASA	06/09/2021	11:35:34	NO0010096985	199,26	316
EQUINOR ASA	06/09/2021	11:38:54	NO0010096985	199,44	323
EQUINOR ASA	06/09/2021	11:40:13	NO0010096985	199,42	254

EQUINOR ASA	06/09/2021	11:40:13	NO0010096985	199,42	61
EQUINOR ASA	06/09/2021	11:41:00	NO0010096985	199,50	312
EQUINOR ASA	06/09/2021	11:44:08	NO0010096985	199,48	239
EQUINOR ASA	06/09/2021	11:44:09	NO0010096985	199,48	62
EQUINOR ASA	06/09/2021	11:44:09	NO0010096985	199,48	11
EQUINOR ASA	06/09/2021	11:45:14	NO0010096985	199,46	284
EQUINOR ASA	06/09/2021	11:45:14	NO0010096985	199,46	39
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	219
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	150
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	69
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	81
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	95
EQUINOR ASA	06/09/2021	11:51:16	NO0010096985	199,32	304
EQUINOR ASA	06/09/2021	11:52:56	NO0010096985	199,40	308
EQUINOR ASA	06/09/2021	11:53:33	NO0010096985	199,48	304
EQUINOR ASA	06/09/2021	11:55:13	NO0010096985	199,34	333
EQUINOR ASA	06/09/2021	11:57:56	NO0010096985	199,10	368
EQUINOR ASA	06/09/2021	11:59:49	NO0010096985	198,98	149
EQUINOR ASA	06/09/2021	11:59:49	NO0010096985	198,98	108
EQUINOR ASA	06/09/2021	11:59:49	NO0010096985	198,98	72
EQUINOR ASA	06/09/2021	12:01:49	NO0010096985	198,92	307
EQUINOR ASA	06/09/2021	12:03:16	NO0010096985	198,84	312
EQUINOR ASA	06/09/2021	12:05:03	NO0010096985	199,00	343
EQUINOR ASA	06/09/2021	12:07:13	NO0010096985	198,98	67
EQUINOR ASA	06/09/2021	12:08:26	NO0010096985	198,98	94
EQUINOR ASA	06/09/2021	12:08:26	NO0010096985	198,98	211
EQUINOR ASA	06/09/2021	12:08:49	NO0010096985	198,92	313
EQUINOR ASA	06/09/2021	12:11:11	NO0010096985	198,90	298
EQUINOR ASA	06/09/2021	12:13:12	NO0010096985	198,92	361
EQUINOR ASA	06/09/2021	12:16:18	NO0010096985	198,96	196
EQUINOR ASA	06/09/2021	12:16:18	NO0010096985	198,96	137
EQUINOR ASA	06/09/2021	12:19:33	NO0010096985	199,10	342
EQUINOR ASA	06/09/2021	12:20:02	NO0010096985	199,06	336
EQUINOR ASA	06/09/2021	12:23:09	NO0010096985	199,12	24
EQUINOR ASA	06/09/2021	12:23:09	NO0010096985	199,12	283
EQUINOR ASA	06/09/2021	12:23:09	NO0010096985	199,14	328
EQUINOR ASA	06/09/2021	12:25:37	NO0010096985	199,10	346
EQUINOR ASA	06/09/2021	12:27:39	NO0010096985	199,06	297
EQUINOR ASA	06/09/2021	12:29:18	NO0010096985	199,00	300
EQUINOR ASA	06/09/2021	12:31:30	NO0010096985	198,92	319
EQUINOR ASA	06/09/2021	12:34:01	NO0010096985	198,74	350
EQUINOR ASA	06/09/2021	12:35:00	NO0010096985	198,80	306
EQUINOR ASA	06/09/2021	12:37:05	NO0010096985	198,92	239
EQUINOR ASA	06/09/2021	12:37:05	NO0010096985	198,92	87
EQUINOR ASA	06/09/2021	12:38:59	NO0010096985	198,94	316
EQUINOR ASA	06/09/2021	12:40:11	NO0010096985	198,90	278
EQUINOR ASA	06/09/2021	12:42:16	NO0010096985	198,98	313
EQUINOR ASA	06/09/2021	12:44:15	NO0010096985	198,98	54
EQUINOR ASA	06/09/2021	12:44:31	NO0010096985	198,98	215
EQUINOR ASA	06/09/2021	12:44:31	NO0010096985	198,98	96
EQUINOR ASA	06/09/2021	12:46:27	NO0010096985	198,88	203
EQUINOR ASA	06/09/2021	12:46:27	NO0010096985	198,88	19
EQUINOR ASA	06/09/2021	12:46:27	NO0010096985	198,88	134
EQUINOR ASA	06/09/2021	12:48:18	NO0010096985	198,90	305
EQUINOR ASA	06/09/2021	12:50:11	NO0010096985	198,94	345
EQUINOR ASA	06/09/2021	12:52:37	NO0010096985	199,04	314
EQUINOR ASA	06/09/2021	12:54:00	NO0010096985	198,98	90
EQUINOR ASA	06/09/2021	12:54:50	NO0010096985	198,94	314
EQUINOR ASA	06/09/2021	12:56:19	NO0010096985	199,06	311
EQUINOR ASA	06/09/2021	12:59:04	NO0010096985	199,06	315
EQUINOR ASA	06/09/2021	13:00:23	NO0010096985	199,12	81
EQUINOR ASA	06/09/2021	13:00:23	NO0010096985	199,12	258
EQUINOR ASA	06/09/2021	13:02:13	NO0010096985	199,10	301
EQUINOR ASA	06/09/2021	13:04:36	NO0010096985	199,06	309
EQUINOR ASA	06/09/2021	13:06:12	NO0010096985	199,06	328
EQUINOR ASA	06/09/2021	13:09:05	NO0010096985	199,18	302
EQUINOR ASA	06/09/2021	13:10:11	NO0010096985	199,12	323
EQUINOR ASA	06/09/2021	13:10:11	NO0010096985	199,14	320

EQUINOR ASA	06/09/2021	13:11:45	NO0010096985	199,24	304
EQUINOR ASA	06/09/2021	13:13:29	NO0010096985	199,20	300
EQUINOR ASA	06/09/2021	13:16:26	NO0010096985	199,12	324
EQUINOR ASA	06/09/2021	13:16:27	NO0010096985	199,10	119
EQUINOR ASA	06/09/2021	13:16:27	NO0010096985	199,10	179
EQUINOR ASA	06/09/2021	13:18:08	NO0010096985	198,76	150
EQUINOR ASA	06/09/2021	13:18:08	NO0010096985	198,76	187
EQUINOR ASA	06/09/2021	13:19:50	NO0010096985	198,48	144
EQUINOR ASA	06/09/2021	13:19:50	NO0010096985	198,48	154
EQUINOR ASA	06/09/2021	13:21:24	NO0010096985	198,12	297
EQUINOR ASA	06/09/2021	13:23:58	NO0010096985	198,32	345
EQUINOR ASA	06/09/2021	13:24:59	NO0010096985	198,24	312
EQUINOR ASA	06/09/2021	13:26:37	NO0010096985	198,06	184
EQUINOR ASA	06/09/2021	13:26:37	NO0010096985	198,06	76
EQUINOR ASA	06/09/2021	13:26:37	NO0010096985	198,06	34
EQUINOR ASA	06/09/2021	13:28:32	NO0010096985	198,06	347
EQUINOR ASA	06/09/2021	13:32:08	NO0010096985	198,12	15
EQUINOR ASA	06/09/2021	13:33:46	NO0010096985	198,30	609
EQUINOR ASA	06/09/2021	13:34:15	NO0010096985	198,26	313
EQUINOR ASA	06/09/2021	13:34:15	NO0010096985	198,26	323
EQUINOR ASA	06/09/2021	13:36:20	NO0010096985	198,40	353
EQUINOR ASA	06/09/2021	13:38:32	NO0010096985	198,64	56
EQUINOR ASA	06/09/2021	13:38:32	NO0010096985	198,64	264
EQUINOR ASA	06/09/2021	13:38:55	NO0010096985	198,60	286
EQUINOR ASA	06/09/2021	13:38:55	NO0010096985	198,60	29
EQUINOR ASA	06/09/2021	13:41:41	NO0010096985	198,74	302
EQUINOR ASA	06/09/2021	13:42:33	NO0010096985	198,74	300
EQUINOR ASA	06/09/2021	13:43:30	NO0010096985	198,82	301
EQUINOR ASA	06/09/2021	13:44:53	NO0010096985	198,82	227
EQUINOR ASA	06/09/2021	13:44:53	NO0010096985	198,82	78
EQUINOR ASA	06/09/2021	13:46:03	NO0010096985	198,76	300
EQUINOR ASA	06/09/2021	13:47:52	NO0010096985	198,92	313
EQUINOR ASA	06/09/2021	13:48:52	NO0010096985	199,12	338
EQUINOR ASA	06/09/2021	13:51:12	NO0010096985	199,10	319
EQUINOR ASA	06/09/2021	13:52:04	NO0010096985	199,18	187
EQUINOR ASA	06/09/2021	13:52:04	NO0010096985	199,18	35
EQUINOR ASA	06/09/2021	13:52:04	NO0010096985	199,18	83
EQUINOR ASA	06/09/2021	13:53:34	NO0010096985	199,12	317
EQUINOR ASA	06/09/2021	13:55:30	NO0010096985	199,00	306
EQUINOR ASA	06/09/2021	13:58:22	NO0010096985	199,06	608
EQUINOR ASA	06/09/2021	13:59:21	NO0010096985	199,08	313
EQUINOR ASA	06/09/2021	14:00:12	NO0010096985	199,06	314
EQUINOR ASA	06/09/2021	14:01:48	NO0010096985	199,10	332
EQUINOR ASA	06/09/2021	14:03:23	NO0010096985	199,28	183
EQUINOR ASA	06/09/2021	14:03:23	NO0010096985	199,28	155
EQUINOR ASA	06/09/2021	14:04:25	NO0010096985	199,30	75
EQUINOR ASA	06/09/2021	14:05:11	NO0010096985	199,28	97
EQUINOR ASA	06/09/2021	14:05:11	NO0010096985	199,28	203
EQUINOR ASA	06/09/2021	14:06:15	NO0010096985	199,26	330
EQUINOR ASA	06/09/2021	14:07:52	NO0010096985	199,32	317
EQUINOR ASA	06/09/2021	14:11:42	NO0010096985	199,48	356
EQUINOR ASA	06/09/2021	14:17:24	NO0010096985	199,50	94
EQUINOR ASA	06/09/2021	14:17:24	NO0010096985	199,50	257
EQUINOR ASA	06/09/2021	14:17:56	NO0010096985	199,50	302
EQUINOR ASA	06/09/2021	14:19:55	NO0010096985	199,46	331
EQUINOR ASA	06/09/2021	14:22:33	NO0010096985	199,34	269
EQUINOR ASA	06/09/2021	14:22:33	NO0010096985	199,34	50
EQUINOR ASA	06/09/2021	14:23:50	NO0010096985	199,26	325
EQUINOR ASA	06/09/2021	14:24:48	NO0010096985	199,14	303
EQUINOR ASA	06/09/2021	14:26:31	NO0010096985	199,02	317
EQUINOR ASA	06/09/2021	14:27:49	NO0010096985	199,04	316
EQUINOR ASA	06/09/2021	14:28:28	NO0010096985	198,90	338
EQUINOR ASA	06/09/2021	14:29:21	NO0010096985	198,84	422
EQUINOR ASA	06/09/2021	14:30:09	NO0010096985	199,02	471
EQUINOR ASA	06/09/2021	14:31:05	NO0010096985	199,18	507
EQUINOR ASA	06/09/2021	14:31:52	NO0010096985	199,24	493
EQUINOR ASA	06/09/2021	14:33:06	NO0010096985	199,36	457
EQUINOR ASA	06/09/2021	14:33:06	NO0010096985	199,36	27

EQUINOR ASA	06/09/2021	14:33:46	NO0010096985	199,30	539
EQUINOR ASA	06/09/2021	14:34:36	NO0010096985	199,36	473
EQUINOR ASA	06/09/2021	14:35:15	NO0010096985	199,44	100
EQUINOR ASA	06/09/2021	14:35:57	NO0010096985	199,48	373
EQUINOR ASA	06/09/2021	14:36:07	NO0010096985	199,38	525
EQUINOR ASA	06/09/2021	14:37:11	NO0010096985	199,34	486
EQUINOR ASA	06/09/2021	14:38:38	NO0010096985	199,46	445
EQUINOR ASA	06/09/2021	14:38:38	NO0010096985	199,48	468
EQUINOR ASA	06/09/2021	14:39:43	NO0010096985	199,42	172
EQUINOR ASA	06/09/2021	14:39:43	NO0010096985	199,42	238
EQUINOR ASA	06/09/2021	14:40:51	NO0010096985	199,50	389
EQUINOR ASA	06/09/2021	14:41:55	NO0010096985	199,50	415
EQUINOR ASA	06/09/2021	14:42:45	NO0010096985	199,46	380
EQUINOR ASA	06/09/2021	14:43:55	NO0010096985	199,48	203
EQUINOR ASA	06/09/2021	14:43:55	NO0010096985	199,48	209
EQUINOR ASA	06/09/2021	14:44:37	NO0010096985	199,40	391
EQUINOR ASA	06/09/2021	14:45:37	NO0010096985	199,32	407
EQUINOR ASA	06/09/2021	14:46:49	NO0010096985	199,40	436
EQUINOR ASA	06/09/2021	14:48:23	NO0010096985	199,44	365
EQUINOR ASA	06/09/2021	14:49:22	NO0010096985	199,46	412
EQUINOR ASA	06/09/2021	14:50:12	NO0010096985	199,38	435
EQUINOR ASA	06/09/2021	14:52:02	NO0010096985	199,34	203
EQUINOR ASA	06/09/2021	14:52:02	NO0010096985	199,34	600
EQUINOR ASA	06/09/2021	14:52:02	NO0010096985	199,34	41
EQUINOR ASA	06/09/2021	14:52:35	NO0010096985	199,34	432
EQUINOR ASA	06/09/2021	14:53:03	NO0010096985	199,22	179
EQUINOR ASA	06/09/2021	14:53:03	NO0010096985	199,22	272
EQUINOR ASA	06/09/2021	14:54:07	NO0010096985	199,20	582
EQUINOR ASA	06/09/2021	14:55:42	NO0010096985	199,14	631
EQUINOR ASA	06/09/2021	14:56:46	NO0010096985	199,16	273
EQUINOR ASA	06/09/2021	14:56:46	NO0010096985	199,16	356
EQUINOR ASA	06/09/2021	14:57:28	NO0010096985	199,12	299
EQUINOR ASA	06/09/2021	14:57:28	NO0010096985	199,12	171
EQUINOR ASA	06/09/2021	14:58:06	NO0010096985	199,06	527
EQUINOR ASA	06/09/2021	14:58:58	NO0010096985	199,10	469
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	541
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	101
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	69
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	167
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	150
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	256
EQUINOR ASA	06/09/2021	15:02:22	NO0010096985	199,30	314
EQUINOR ASA	06/09/2021	15:02:45	NO0010096985	199,26	332
EQUINOR ASA	06/09/2021	15:03:22	NO0010096985	199,26	368
EQUINOR ASA	06/09/2021	15:09:44	NO0010096985	199,20	350
EQUINOR ASA	06/09/2021	15:09:44	NO0010096985	199,20	150
EQUINOR ASA	06/09/2021	15:09:44	NO0010096985	199,20	39
EQUINOR ASA	07/09/2021	08:04:58	NO0010096985	198,88	477
EQUINOR ASA	07/09/2021	08:04:58	NO0010096985	198,90	476
EQUINOR ASA	07/09/2021	08:05:00	NO0010096985	198,86	199
EQUINOR ASA	07/09/2021	08:05:15	NO0010096985	198,88	595
EQUINOR ASA	07/09/2021	08:05:15	NO0010096985	198,88	275
EQUINOR ASA	07/09/2021	08:05:28	NO0010096985	198,84	436
EQUINOR ASA	07/09/2021	08:09:05	NO0010096985	199,40	11
EQUINOR ASA	07/09/2021	08:09:07	NO0010096985	199,42	294
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,38	210
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,38	468
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,38	392
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,40	199
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,40	558
EQUINOR ASA	07/09/2021	08:09:36	NO0010096985	199,50	435
EQUINOR ASA	07/09/2021	08:10:20	NO0010096985	199,40	34
EQUINOR ASA	07/09/2021	08:10:20	NO0010096985	199,40	244
EQUINOR ASA	07/09/2021	08:10:20	NO0010096985	199,40	20
EQUINOR ASA	07/09/2021	08:10:43	NO0010096985	199,30	294
EQUINOR ASA	07/09/2021	08:12:11	NO0010096985	199,28	210
EQUINOR ASA	07/09/2021	08:12:11	NO0010096985	199,28	107
EQUINOR ASA	07/09/2021	08:12:11	NO0010096985	199,28	347

EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,28	309
EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,28	299
EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,28	321
EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,30	250
EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,30	67
EQUINOR ASA	07/09/2021	08:15:57	NO0010096985	199,28	221
EQUINOR ASA	07/09/2021	08:15:57	NO0010096985	199,28	77
EQUINOR ASA	07/09/2021	08:16:12	NO0010096985	199,36	371
EQUINOR ASA	07/09/2021	08:17:20	NO0010096985	199,40	87
EQUINOR ASA	07/09/2021	08:17:34	NO0010096985	199,40	332
EQUINOR ASA	07/09/2021	08:17:34	NO0010096985	199,40	56
EQUINOR ASA	07/09/2021	08:19:08	NO0010096985	199,26	296
EQUINOR ASA	07/09/2021	08:19:08	NO0010096985	199,26	302
EQUINOR ASA	07/09/2021	08:20:58	NO0010096985	199,44	333
EQUINOR ASA	07/09/2021	08:20:58	NO0010096985	199,44	267
EQUINOR ASA	07/09/2021	08:20:58	NO0010096985	199,44	33
EQUINOR ASA	07/09/2021	08:20:58	NO0010096985	199,44	324
EQUINOR ASA	07/09/2021	08:24:32	NO0010096985	199,48	346
EQUINOR ASA	07/09/2021	08:24:32	NO0010096985	199,48	295
EQUINOR ASA	07/09/2021	08:42:08	NO0010096985	199,84	325
EQUINOR ASA	07/09/2021	08:42:38	NO0010096985	199,86	307
EQUINOR ASA	07/09/2021	08:45:37	NO0010096985	199,82	334
EQUINOR ASA	07/09/2021	08:46:04	NO0010096985	199,84	44
EQUINOR ASA	07/09/2021	08:46:15	NO0010096985	199,84	100
EQUINOR ASA	07/09/2021	08:47:24	NO0010096985	199,98	314
EQUINOR ASA	07/09/2021	08:48:07	NO0010096985	199,98	90
EQUINOR ASA	07/09/2021	08:48:07	NO0010096985	199,98	241
EQUINOR ASA	07/09/2021	08:49:26	NO0010096985	199,96	338
EQUINOR ASA	07/09/2021	08:49:47	NO0010096985	199,98	298
EQUINOR ASA	07/09/2021	08:50:50	NO0010096985	199,84	295
EQUINOR ASA	07/09/2021	08:53:08	NO0010096985	199,98	650
EQUINOR ASA	07/09/2021	09:00:06	NO0010096985	200,35	322
EQUINOR ASA	07/09/2021	09:01:30	NO0010096985	200,05	295
EQUINOR ASA	07/09/2021	09:02:59	NO0010096985	200,30	308
EQUINOR ASA	07/09/2021	09:04:46	NO0010096985	200,25	307
EQUINOR ASA	07/09/2021	09:05:10	NO0010096985	200,25	296
EQUINOR ASA	07/09/2021	09:06:23	NO0010096985	200,10	318
EQUINOR ASA	07/09/2021	09:07:24	NO0010096985	200,10	333
EQUINOR ASA	07/09/2021	09:09:15	NO0010096985	200,05	216
EQUINOR ASA	07/09/2021	09:09:15	NO0010096985	200,05	147
EQUINOR ASA	07/09/2021	09:10:06	NO0010096985	200,15	393
EQUINOR ASA	07/09/2021	09:11:16	NO0010096985	200,15	333
EQUINOR ASA	07/09/2021	09:12:35	NO0010096985	200,20	372
EQUINOR ASA	07/09/2021	09:14:30	NO0010096985	200,40	340
EQUINOR ASA	07/09/2021	09:15:59	NO0010096985	200,40	366
EQUINOR ASA	07/09/2021	09:16:34	NO0010096985	200,35	359
EQUINOR ASA	07/09/2021	09:20:26	NO0010096985	200,20	2
EQUINOR ASA	07/09/2021	09:21:18	NO0010096985	200,35	300
EQUINOR ASA	07/09/2021	09:21:30	NO0010096985	200,35	171
EQUINOR ASA	07/09/2021	09:21:30	NO0010096985	200,35	553
EQUINOR ASA	07/09/2021	09:23:26	NO0010096985	200,45	437
EQUINOR ASA	07/09/2021	09:25:07	NO0010096985	200,35	25
EQUINOR ASA	07/09/2021	09:25:08	NO0010096985	200,35	110
EQUINOR ASA	07/09/2021	09:26:14	NO0010096985	200,35	429
EQUINOR ASA	07/09/2021	09:28:13	NO0010096985	200,25	90
EQUINOR ASA	07/09/2021	09:28:52	NO0010096985	200,30	136
EQUINOR ASA	07/09/2021	09:29:32	NO0010096985	200,45	401
EQUINOR ASA	07/09/2021	09:30:07	NO0010096985	200,45	142
EQUINOR ASA	07/09/2021	09:30:07	NO0010096985	200,45	192
EQUINOR ASA	07/09/2021	09:33:50	NO0010096985	200,40	516
EQUINOR ASA	07/09/2021	09:33:50	NO0010096985	200,45	197
EQUINOR ASA	07/09/2021	09:33:50	NO0010096985	200,45	197
EQUINOR ASA	07/09/2021	09:33:50	NO0010096985	200,45	514
EQUINOR ASA	07/09/2021	09:38:38	NO0010096985	200,40	273
EQUINOR ASA	07/09/2021	09:38:38	NO0010096985	200,40	150
EQUINOR ASA	07/09/2021	09:38:38	NO0010096985	200,40	86
EQUINOR ASA	07/09/2021	09:40:19	NO0010096985	200,35	485
EQUINOR ASA	07/09/2021	09:43:14	NO0010096985	200,30	196

EQUINOR ASA	07/09/2021	09:43:26	NO0010096985	200,30	236
EQUINOR ASA	07/09/2021	09:43:26	NO0010096985	200,30	73
EQUINOR ASA	07/09/2021	09:44:41	NO0010096985	200,30	536
EQUINOR ASA	07/09/2021	09:44:46	NO0010096985	200,25	532
EQUINOR ASA	07/09/2021	09:48:31	NO0010096985	200,10	156
EQUINOR ASA	07/09/2021	09:49:17	NO0010096985	200,15	368
EQUINOR ASA	07/09/2021	09:49:21	NO0010096985	200,10	540
EQUINOR ASA	07/09/2021	09:52:39	NO0010096985	200,00	248
EQUINOR ASA	07/09/2021	09:52:39	NO0010096985	200,00	344
EQUINOR ASA	07/09/2021	09:52:39	NO0010096985	200,00	531
EQUINOR ASA	07/09/2021	09:56:32	NO0010096985	200,10	468
EQUINOR ASA	07/09/2021	09:58:47	NO0010096985	200,05	573
EQUINOR ASA	07/09/2021	10:03:15	NO0010096985	200,10	12
EQUINOR ASA	07/09/2021	10:03:15	NO0010096985	200,10	551
EQUINOR ASA	07/09/2021	10:05:16	NO0010096985	200,25	426
EQUINOR ASA	07/09/2021	10:05:16	NO0010096985	200,25	86
EQUINOR ASA	07/09/2021	10:08:12	NO0010096985	200,15	45
EQUINOR ASA	07/09/2021	10:08:17	NO0010096985	200,15	33
EQUINOR ASA	07/09/2021	10:08:25	NO0010096985	200,15	401
EQUINOR ASA	07/09/2021	10:09:19	NO0010096985	200,15	40
EQUINOR ASA	07/09/2021	10:09:19	NO0010096985	200,15	274
EQUINOR ASA	07/09/2021	10:09:19	NO0010096985	200,15	193
EQUINOR ASA	07/09/2021	10:10:51	NO0010096985	200,10	110
EQUINOR ASA	07/09/2021	10:10:51	NO0010096985	200,10	314
EQUINOR ASA	07/09/2021	10:10:51	NO0010096985	200,10	423
EQUINOR ASA	07/09/2021	10:13:56	NO0010096985	199,96	418
EQUINOR ASA	07/09/2021	10:13:56	NO0010096985	199,96	72
EQUINOR ASA	07/09/2021	10:15:16	NO0010096985	199,74	449
EQUINOR ASA	07/09/2021	10:16:42	NO0010096985	199,78	360
EQUINOR ASA	07/09/2021	10:16:42	NO0010096985	199,78	126
EQUINOR ASA	07/09/2021	10:20:13	NO0010096985	199,74	359
EQUINOR ASA	07/09/2021	10:21:39	NO0010096985	199,64	352
EQUINOR ASA	07/09/2021	10:21:39	NO0010096985	199,64	75
EQUINOR ASA	07/09/2021	10:23:20	NO0010096985	199,86	252
EQUINOR ASA	07/09/2021	10:23:20	NO0010096985	199,86	75
EQUINOR ASA	07/09/2021	10:23:21	NO0010096985	199,86	21
EQUINOR ASA	07/09/2021	10:24:34	NO0010096985	199,70	26
EQUINOR ASA	07/09/2021	10:24:34	NO0010096985	199,70	301
EQUINOR ASA	07/09/2021	10:25:48	NO0010096985	199,68	50
EQUINOR ASA	07/09/2021	10:25:48	NO0010096985	199,68	283
EQUINOR ASA	07/09/2021	10:28:14	NO0010096985	199,64	43
EQUINOR ASA	07/09/2021	10:28:14	NO0010096985	199,64	136
EQUINOR ASA	07/09/2021	10:28:14	NO0010096985	199,64	140
EQUINOR ASA	07/09/2021	10:30:02	NO0010096985	199,58	365
EQUINOR ASA	07/09/2021	10:30:20	NO0010096985	199,42	341
EQUINOR ASA	07/09/2021	10:31:58	NO0010096985	199,42	298
EQUINOR ASA	07/09/2021	10:33:59	NO0010096985	199,26	307
EQUINOR ASA	07/09/2021	10:36:02	NO0010096985	199,08	316
EQUINOR ASA	07/09/2021	10:37:04	NO0010096985	199,14	63
EQUINOR ASA	07/09/2021	10:37:13	NO0010096985	199,12	311
EQUINOR ASA	07/09/2021	10:38:53	NO0010096985	198,98	385
EQUINOR ASA	07/09/2021	10:40:50	NO0010096985	198,74	18
EQUINOR ASA	07/09/2021	10:40:56	NO0010096985	198,74	328
EQUINOR ASA	07/09/2021	10:43:07	NO0010096985	198,72	293
EQUINOR ASA	07/09/2021	10:44:26	NO0010096985	198,82	239
EQUINOR ASA	07/09/2021	10:44:26	NO0010096985	198,82	63
EQUINOR ASA	07/09/2021	10:46:45	NO0010096985	198,96	34
EQUINOR ASA	07/09/2021	10:47:15	NO0010096985	198,94	30
EQUINOR ASA	07/09/2021	10:48:42	NO0010096985	198,92	335
EQUINOR ASA	07/09/2021	10:48:42	NO0010096985	198,94	653
EQUINOR ASA	07/09/2021	10:50:53	NO0010096985	199,04	321
EQUINOR ASA	07/09/2021	10:55:11	NO0010096985	199,02	588
EQUINOR ASA	07/09/2021	10:55:50	NO0010096985	199,00	324
EQUINOR ASA	07/09/2021	10:56:50	NO0010096985	198,88	298
EQUINOR ASA	07/09/2021	10:57:53	NO0010096985	198,80	313
EQUINOR ASA	07/09/2021	10:59:27	NO0010096985	198,52	156
EQUINOR ASA	07/09/2021	10:59:27	NO0010096985	198,52	150
EQUINOR ASA	07/09/2021	11:01:15	NO0010096985	198,48	205

EQUINOR ASA	07/09/2021	11:01:15	NO0010096985	198,48	100
EQUINOR ASA	07/09/2021	11:05:28	NO0010096985	198,68	302
EQUINOR ASA	07/09/2021	11:05:28	NO0010096985	198,70	416
EQUINOR ASA	07/09/2021	11:06:11	NO0010096985	198,64	292
EQUINOR ASA	07/09/2021	11:06:11	NO0010096985	198,64	14
EQUINOR ASA	07/09/2021	11:10:42	NO0010096985	198,60	305
EQUINOR ASA	07/09/2021	11:11:24	NO0010096985	198,56	300
EQUINOR ASA	07/09/2021	11:11:35	NO0010096985	198,50	320
EQUINOR ASA	07/09/2021	11:15:11	NO0010096985	198,54	308
EQUINOR ASA	07/09/2021	11:15:41	NO0010096985	198,54	317
EQUINOR ASA	07/09/2021	11:17:19	NO0010096985	198,72	358
EQUINOR ASA	07/09/2021	11:19:22	NO0010096985	198,60	294
EQUINOR ASA	07/09/2021	11:19:22	NO0010096985	198,60	37
EQUINOR ASA	07/09/2021	11:19:22	NO0010096985	198,62	324
EQUINOR ASA	07/09/2021	11:21:57	NO0010096985	198,50	296
EQUINOR ASA	07/09/2021	11:26:39	NO0010096985	198,66	613
EQUINOR ASA	07/09/2021	11:27:27	NO0010096985	198,68	295
EQUINOR ASA	07/09/2021	11:28:59	NO0010096985	198,74	307
EQUINOR ASA	07/09/2021	11:29:08	NO0010096985	198,70	336
EQUINOR ASA	07/09/2021	11:32:53	NO0010096985	198,78	304
EQUINOR ASA	07/09/2021	11:32:53	NO0010096985	198,78	11
EQUINOR ASA	07/09/2021	11:32:53	NO0010096985	198,80	79
EQUINOR ASA	07/09/2021	11:32:53	NO0010096985	198,80	224
EQUINOR ASA	07/09/2021	11:35:38	NO0010096985	198,84	74
EQUINOR ASA	07/09/2021	11:35:38	NO0010096985	198,84	186
EQUINOR ASA	07/09/2021	11:35:38	NO0010096985	198,84	74
EQUINOR ASA	07/09/2021	11:35:38	NO0010096985	198,86	335
EQUINOR ASA	07/09/2021	11:40:23	NO0010096985	198,86	348
EQUINOR ASA	07/09/2021	11:40:23	NO0010096985	198,88	363
EQUINOR ASA	07/09/2021	11:42:36	NO0010096985	198,70	324
EQUINOR ASA	07/09/2021	11:47:49	NO0010096985	198,76	648
EQUINOR ASA	07/09/2021	11:48:41	NO0010096985	198,72	325
EQUINOR ASA	07/09/2021	11:51:02	NO0010096985	198,76	299
EQUINOR ASA	07/09/2021	11:51:39	NO0010096985	198,72	93
EQUINOR ASA	07/09/2021	11:51:39	NO0010096985	198,72	215
EQUINOR ASA	07/09/2021	11:53:09	NO0010096985	198,62	293
EQUINOR ASA	07/09/2021	11:53:09	NO0010096985	198,62	120
EQUINOR ASA	07/09/2021	11:53:09	NO0010096985	198,62	183
EQUINOR ASA	07/09/2021	11:58:07	NO0010096985	198,56	273
EQUINOR ASA	07/09/2021	11:58:07	NO0010096985	198,58	307
EQUINOR ASA	07/09/2021	12:00:55	NO0010096985	198,58	357
EQUINOR ASA	07/09/2021	12:03:38	NO0010096985	198,66	318
EQUINOR ASA	07/09/2021	12:04:15	NO0010096985	198,64	336
EQUINOR ASA	07/09/2021	12:06:44	NO0010096985	198,62	371
EQUINOR ASA	07/09/2021	12:06:45	NO0010096985	198,60	370
EQUINOR ASA	07/09/2021	12:10:53	NO0010096985	198,52	364
EQUINOR ASA	07/09/2021	12:13:47	NO0010096985	198,48	321
EQUINOR ASA	07/09/2021	12:13:47	NO0010096985	198,48	25
EQUINOR ASA	07/09/2021	12:14:54	NO0010096985	198,46	247
EQUINOR ASA	07/09/2021	12:14:54	NO0010096985	198,46	78
EQUINOR ASA	07/09/2021	12:14:56	NO0010096985	198,44	164
EQUINOR ASA	07/09/2021	12:14:56	NO0010096985	198,44	175
EQUINOR ASA	07/09/2021	12:17:57	NO0010096985	198,36	144
EQUINOR ASA	07/09/2021	12:17:57	NO0010096985	198,36	176
EQUINOR ASA	07/09/2021	12:17:57	NO0010096985	198,38	306
EQUINOR ASA	07/09/2021	12:17:57	NO0010096985	198,38	21
EQUINOR ASA	07/09/2021	12:19:46	NO0010096985	198,26	331
EQUINOR ASA	07/09/2021	12:24:51	NO0010096985	198,22	316
EQUINOR ASA	07/09/2021	12:24:51	NO0010096985	198,22	20
EQUINOR ASA	07/09/2021	12:24:51	NO0010096985	198,24	458
EQUINOR ASA	07/09/2021	12:25:59	NO0010096985	198,22	324
EQUINOR ASA	07/09/2021	12:30:16	NO0010096985	198,30	304
EQUINOR ASA	07/09/2021	12:32:05	NO0010096985	198,46	342
EQUINOR ASA	07/09/2021	12:32:05	NO0010096985	198,48	356
EQUINOR ASA	07/09/2021	12:35:51	NO0010096985	198,62	305
EQUINOR ASA	07/09/2021	12:35:58	NO0010096985	198,62	299
EQUINOR ASA	07/09/2021	12:38:02	NO0010096985	198,56	316
EQUINOR ASA	07/09/2021	12:38:51	NO0010096985	198,44	306

EQUINOR ASA	07/09/2021	12:41:27	NO0010096985	198,38	129
EQUINOR ASA	07/09/2021	12:41:27	NO0010096985	198,38	176
EQUINOR ASA	07/09/2021	12:42:44	NO0010096985	198,36	104
EQUINOR ASA	07/09/2021	12:42:44	NO0010096985	198,36	277
EQUINOR ASA	07/09/2021	12:45:47	NO0010096985	198,48	354
EQUINOR ASA	07/09/2021	12:48:23	NO0010096985	198,54	366
EQUINOR ASA	07/09/2021	12:49:09	NO0010096985	198,54	318
EQUINOR ASA	07/09/2021	12:51:36	NO0010096985	198,56	378
EQUINOR ASA	07/09/2021	12:53:04	NO0010096985	198,52	28
EQUINOR ASA	07/09/2021	12:54:20	NO0010096985	198,50	317
EQUINOR ASA	07/09/2021	12:58:38	NO0010096985	198,42	328
EQUINOR ASA	07/09/2021	12:58:42	NO0010096985	198,40	290
EQUINOR ASA	07/09/2021	12:58:42	NO0010096985	198,40	28
EQUINOR ASA	07/09/2021	13:00:16	NO0010096985	198,34	314
EQUINOR ASA	07/09/2021	13:05:26	NO0010096985	198,56	42
EQUINOR ASA	07/09/2021	13:05:31	NO0010096985	198,56	300
EQUINOR ASA	07/09/2021	13:05:31	NO0010096985	198,56	314
EQUINOR ASA	07/09/2021	13:06:30	NO0010096985	198,54	352
EQUINOR ASA	07/09/2021	13:06:30	NO0010096985	198,56	354
EQUINOR ASA	07/09/2021	13:10:13	NO0010096985	198,48	354
EQUINOR ASA	07/09/2021	13:11:51	NO0010096985	198,46	312
EQUINOR ASA	07/09/2021	13:11:51	NO0010096985	198,48	420
EQUINOR ASA	07/09/2021	13:15:10	NO0010096985	198,24	305
EQUINOR ASA	07/09/2021	13:15:10	NO0010096985	198,24	2
EQUINOR ASA	07/09/2021	13:15:10	NO0010096985	198,24	195
EQUINOR ASA	07/09/2021	13:15:10	NO0010096985	198,24	118
EQUINOR ASA	07/09/2021	13:17:26	NO0010096985	198,26	182
EQUINOR ASA	07/09/2021	13:18:31	NO0010096985	198,24	166
EQUINOR ASA	07/09/2021	13:18:31	NO0010096985	198,24	158
EQUINOR ASA	07/09/2021	13:22:14	NO0010096985	198,26	384
EQUINOR ASA	07/09/2021	13:22:33	NO0010096985	198,24	367
EQUINOR ASA	07/09/2021	13:25:56	NO0010096985	198,28	11
EQUINOR ASA	07/09/2021	13:27:25	NO0010096985	198,58	568
EQUINOR ASA	07/09/2021	13:28:17	NO0010096985	198,60	324
EQUINOR ASA	07/09/2021	13:29:54	NO0010096985	198,60	329
EQUINOR ASA	07/09/2021	13:32:02	NO0010096985	198,62	306
EQUINOR ASA	07/09/2021	13:33:07	NO0010096985	198,70	325
EQUINOR ASA	07/09/2021	13:34:37	NO0010096985	198,92	215
EQUINOR ASA	07/09/2021	13:34:37	NO0010096985	198,92	95
EQUINOR ASA	07/09/2021	13:34:37	NO0010096985	198,94	309
EQUINOR ASA	07/09/2021	13:37:11	NO0010096985	199,16	323
EQUINOR ASA	07/09/2021	13:37:11	NO0010096985	199,18	360
EQUINOR ASA	07/09/2021	13:40:37	NO0010096985	199,14	294
EQUINOR ASA	07/09/2021	13:41:47	NO0010096985	199,14	320
EQUINOR ASA	07/09/2021	13:43:38	NO0010096985	199,08	349
EQUINOR ASA	07/09/2021	13:43:38	NO0010096985	199,10	324
EQUINOR ASA	07/09/2021	13:45:43	NO0010096985	199,04	332
EQUINOR ASA	07/09/2021	13:47:07	NO0010096985	199,02	294
EQUINOR ASA	07/09/2021	13:47:07	NO0010096985	199,02	1
EQUINOR ASA	07/09/2021	13:48:31	NO0010096985	198,96	55
EQUINOR ASA	07/09/2021	13:49:26	NO0010096985	198,94	28
EQUINOR ASA	07/09/2021	13:49:27	NO0010096985	198,92	315
EQUINOR ASA	07/09/2021	13:49:27	NO0010096985	198,94	285
EQUINOR ASA	07/09/2021	13:51:19	NO0010096985	198,78	295
EQUINOR ASA	07/09/2021	13:53:27	NO0010096985	198,92	316
EQUINOR ASA	07/09/2021	13:53:28	NO0010096985	198,90	59
EQUINOR ASA	07/09/2021	13:55:59	NO0010096985	198,94	20
EQUINOR ASA	07/09/2021	13:55:59	NO0010096985	198,94	349
EQUINOR ASA	07/09/2021	13:55:59	NO0010096985	198,96	353
EQUINOR ASA	07/09/2021	13:58:35	NO0010096985	199,04	404
EQUINOR ASA	07/09/2021	14:00:00	NO0010096985	199,22	84
EQUINOR ASA	07/09/2021	14:00:00	NO0010096985	199,22	246
EQUINOR ASA	07/09/2021	14:00:00	NO0010096985	199,24	319
EQUINOR ASA	07/09/2021	14:02:49	NO0010096985	199,04	331
EQUINOR ASA	07/09/2021	14:04:23	NO0010096985	198,96	32
EQUINOR ASA	07/09/2021	14:04:23	NO0010096985	198,96	230
EQUINOR ASA	07/09/2021	14:06:28	NO0010096985	198,90	288
EQUINOR ASA	07/09/2021	14:06:28	NO0010096985	198,90	35

EQUINOR ASA	07/09/2021	14:06:52	NO0010096985	198,86	308
EQUINOR ASA	07/09/2021	14:08:08	NO0010096985	198,96	330
EQUINOR ASA	07/09/2021	14:09:56	NO0010096985	199,12	299
EQUINOR ASA	07/09/2021	14:13:23	NO0010096985	199,14	759
EQUINOR ASA	07/09/2021	14:13:46	NO0010096985	199,04	368
EQUINOR ASA	07/09/2021	14:15:30	NO0010096985	199,10	223
EQUINOR ASA	07/09/2021	14:15:30	NO0010096985	199,10	103
EQUINOR ASA	07/09/2021	14:16:09	NO0010096985	199,04	103
EQUINOR ASA	07/09/2021	14:16:31	NO0010096985	199,08	347
EQUINOR ASA	07/09/2021	14:18:43	NO0010096985	198,98	343
EQUINOR ASA	07/09/2021	14:19:44	NO0010096985	199,06	324
EQUINOR ASA	07/09/2021	14:21:27	NO0010096985	199,06	367
EQUINOR ASA	07/09/2021	14:21:28	NO0010096985	199,04	340
EQUINOR ASA	07/09/2021	14:23:03	NO0010096985	198,94	100
EQUINOR ASA	07/09/2021	14:23:03	NO0010096985	198,94	12
EQUINOR ASA	07/09/2021	14:24:15	NO0010096985	198,90	271
EQUINOR ASA	07/09/2021	14:24:15	NO0010096985	198,90	87
EQUINOR ASA	07/09/2021	14:24:50	NO0010096985	198,90	242
EQUINOR ASA	07/09/2021	14:24:50	NO0010096985	198,90	169
EQUINOR ASA	07/09/2021	14:26:14	NO0010096985	199,00	380
EQUINOR ASA	07/09/2021	14:27:46	NO0010096985	198,98	380
EQUINOR ASA	07/09/2021	14:27:46	NO0010096985	198,98	105
EQUINOR ASA	07/09/2021	14:29:40	NO0010096985	199,04	100
EQUINOR ASA	07/09/2021	14:29:41	NO0010096985	199,04	514
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	68
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	133
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	77
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	258
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	11
EQUINOR ASA	07/09/2021	14:32:38	NO0010096985	199,90	606
EQUINOR ASA	07/09/2021	14:32:41	NO0010096985	199,76	247
EQUINOR ASA	07/09/2021	14:32:41	NO0010096985	199,76	360
EQUINOR ASA	07/09/2021	14:34:00	NO0010096985	199,80	100
EQUINOR ASA	07/09/2021	14:34:28	NO0010096985	199,74	377
EQUINOR ASA	07/09/2021	14:34:59	NO0010096985	199,90	102
EQUINOR ASA	07/09/2021	14:34:59	NO0010096985	199,90	377
EQUINOR ASA	07/09/2021	14:36:05	NO0010096985	199,78	636
EQUINOR ASA	07/09/2021	14:37:05	NO0010096985	200,25	425
EQUINOR ASA	07/09/2021	14:37:46	NO0010096985	200,25	354
EQUINOR ASA	07/09/2021	14:38:47	NO0010096985	200,30	370
EQUINOR ASA	07/09/2021	14:39:12	NO0010096985	200,15	301
EQUINOR ASA	07/09/2021	14:40:03	NO0010096985	200,10	320
EQUINOR ASA	07/09/2021	14:40:42	NO0010096985	200,15	301
EQUINOR ASA	07/09/2021	14:41:59	NO0010096985	200,10	241
EQUINOR ASA	07/09/2021	14:41:59	NO0010096985	200,10	92
EQUINOR ASA	07/09/2021	14:42:19	NO0010096985	200,15	308
EQUINOR ASA	07/09/2021	14:43:18	NO0010096985	200,15	356
EQUINOR ASA	07/09/2021	14:44:48	NO0010096985	200,20	300
EQUINOR ASA	07/09/2021	14:44:55	NO0010096985	200,20	296
EQUINOR ASA	07/09/2021	14:45:44	NO0010096985	200,35	344
EQUINOR ASA	07/09/2021	14:46:42	NO0010096985	200,40	327
EQUINOR ASA	07/09/2021	14:47:30	NO0010096985	200,45	313
EQUINOR ASA	07/09/2021	14:48:11	NO0010096985	200,40	333
EQUINOR ASA	07/09/2021	14:49:10	NO0010096985	200,40	349
EQUINOR ASA	07/09/2021	14:49:51	NO0010096985	200,50	342
EQUINOR ASA	07/09/2021	14:50:38	NO0010096985	200,50	311
EQUINOR ASA	07/09/2021	14:54:29	NO0010096985	200,75	46
EQUINOR ASA	07/09/2021	14:54:37	NO0010096985	200,75	391
EQUINOR ASA	07/09/2021	14:54:43	NO0010096985	200,75	220
EQUINOR ASA	07/09/2021	14:54:43	NO0010096985	200,75	145
EQUINOR ASA	07/09/2021	14:54:43	NO0010096985	200,75	150
EQUINOR ASA	07/09/2021	14:54:43	NO0010096985	200,75	28
EQUINOR ASA	07/09/2021	14:55:41	NO0010096985	200,65	319
EQUINOR ASA	07/09/2021	14:56:15	NO0010096985	200,75	311
EQUINOR ASA	07/09/2021	14:56:52	NO0010096985	200,75	84
EQUINOR ASA	07/09/2021	14:57:16	NO0010096985	200,85	341
EQUINOR ASA	07/09/2021	14:57:47	NO0010096985	200,75	246
EQUINOR ASA	07/09/2021	14:57:47	NO0010096985	200,75	66

EQUINOR ASA	07/09/2021	14:59:21	NO0010096985	200,75	317
EQUINOR ASA	07/09/2021	14:59:21	NO0010096985	200,75	20
EQUINOR ASA	07/09/2021	14:59:21	NO0010096985	200,75	314
EQUINOR ASA	07/09/2021	14:59:45	NO0010096985	200,75	341
EQUINOR ASA	07/09/2021	15:00:02	NO0010096985	200,60	39
EQUINOR ASA	07/09/2021	15:00:02	NO0010096985	200,60	293
EQUINOR ASA	07/09/2021	15:00:36	NO0010096985	200,90	314
EQUINOR ASA	07/09/2021	15:01:07	NO0010096985	200,95	359
EQUINOR ASA	07/09/2021	15:01:21	NO0010096985	200,95	317
EQUINOR ASA	07/09/2021	15:02:01	NO0010096985	200,90	349
EQUINOR ASA	07/09/2021	15:02:30	NO0010096985	200,90	336
EQUINOR ASA	07/09/2021	15:03:48	NO0010096985	200,90	371
EQUINOR ASA	07/09/2021	15:03:51	NO0010096985	200,95	73
EQUINOR ASA	07/09/2021	15:04:44	NO0010096985	201,30	350
EQUINOR ASA	07/09/2021	15:04:44	NO0010096985	201,30	150
EQUINOR ASA	07/09/2021	15:04:44	NO0010096985	201,30	146
EQUINOR ASA	07/09/2021	15:04:47	NO0010096985	201,25	210
EQUINOR ASA	07/09/2021	15:04:47	NO0010096985	201,25	176
EQUINOR ASA	07/09/2021	15:04:47	NO0010096985	201,25	210
EQUINOR ASA	07/09/2021	15:04:47	NO0010096985	201,25	8
EQUINOR ASA	08/09/2021	08:04:03	NO0010096985	199,90	543
EQUINOR ASA	08/09/2021	08:04:03	NO0010096985	199,90	523
EQUINOR ASA	08/09/2021	08:04:03	NO0010096985	199,90	563
EQUINOR ASA	08/09/2021	08:05:05	NO0010096985	199,68	312
EQUINOR ASA	08/09/2021	08:05:05	NO0010096985	199,68	483
EQUINOR ASA	08/09/2021	08:05:40	NO0010096985	199,48	358
EQUINOR ASA	08/09/2021	08:06:08	NO0010096985	199,34	294
EQUINOR ASA	08/09/2021	08:08:02	NO0010096985	199,60	441
EQUINOR ASA	08/09/2021	08:08:02	NO0010096985	199,60	355
EQUINOR ASA	08/09/2021	08:08:02	NO0010096985	199,60	514
EQUINOR ASA	08/09/2021	08:08:32	NO0010096985	199,48	295
EQUINOR ASA	08/09/2021	08:09:01	NO0010096985	199,10	344
EQUINOR ASA	08/09/2021	08:10:06	NO0010096985	199,02	315
EQUINOR ASA	08/09/2021	08:10:16	NO0010096985	198,64	194
EQUINOR ASA	08/09/2021	08:10:56	NO0010096985	198,64	367
EQUINOR ASA	08/09/2021	08:11:35	NO0010096985	198,32	151
EQUINOR ASA	08/09/2021	08:11:35	NO0010096985	198,32	135
EQUINOR ASA	08/09/2021	08:11:36	NO0010096985	198,32	14
EQUINOR ASA	08/09/2021	08:12:31	NO0010096985	198,54	356
EQUINOR ASA	08/09/2021	08:13:19	NO0010096985	198,30	9
EQUINOR ASA	08/09/2021	08:13:19	NO0010096985	198,30	343
EQUINOR ASA	08/09/2021	08:13:40	NO0010096985	198,16	393
EQUINOR ASA	08/09/2021	08:14:31	NO0010096985	198,12	294
EQUINOR ASA	08/09/2021	08:15:36	NO0010096985	198,44	346
EQUINOR ASA	08/09/2021	08:15:51	NO0010096985	198,26	322
EQUINOR ASA	08/09/2021	08:16:21	NO0010096985	198,08	362
EQUINOR ASA	08/09/2021	08:17:32	NO0010096985	198,28	315
EQUINOR ASA	08/09/2021	08:18:09	NO0010096985	198,52	109
EQUINOR ASA	08/09/2021	08:18:09	NO0010096985	198,52	260
EQUINOR ASA	08/09/2021	08:19:14	NO0010096985	198,44	330
EQUINOR ASA	08/09/2021	08:19:44	NO0010096985	198,42	68
EQUINOR ASA	08/09/2021	08:19:44	NO0010096985	198,42	251
EQUINOR ASA	08/09/2021	08:20:24	NO0010096985	198,24	310
EQUINOR ASA	08/09/2021	08:21:45	NO0010096985	198,08	74
EQUINOR ASA	08/09/2021	08:22:01	NO0010096985	198,10	331
EQUINOR ASA	08/09/2021	08:22:26	NO0010096985	198,00	323
EQUINOR ASA	08/09/2021	08:23:25	NO0010096985	198,14	334
EQUINOR ASA	08/09/2021	08:25:00	NO0010096985	198,36	307
EQUINOR ASA	08/09/2021	08:25:00	NO0010096985	198,36	313
EQUINOR ASA	08/09/2021	08:26:00	NO0010096985	198,20	352
EQUINOR ASA	08/09/2021	08:27:00	NO0010096985	197,90	368
EQUINOR ASA	08/09/2021	08:27:38	NO0010096985	198,06	313
EQUINOR ASA	08/09/2021	08:28:50	NO0010096985	198,04	145
EQUINOR ASA	08/09/2021	08:29:01	NO0010096985	198,08	324
EQUINOR ASA	08/09/2021	08:30:04	NO0010096985	197,98	254
EQUINOR ASA	08/09/2021	08:30:04	NO0010096985	197,98	78
EQUINOR ASA	08/09/2021	08:31:14	NO0010096985	197,72	264
EQUINOR ASA	08/09/2021	08:31:14	NO0010096985	197,72	43

EQUINOR ASA	08/09/2021	08:32:09	NO0010096985	197,62	315
EQUINOR ASA	08/09/2021	08:33:12	NO0010096985	197,50	317
EQUINOR ASA	08/09/2021	08:34:34	NO0010096985	197,20	208
EQUINOR ASA	08/09/2021	08:34:34	NO0010096985	197,20	19
EQUINOR ASA	08/09/2021	08:34:34	NO0010096985	197,20	81
EQUINOR ASA	08/09/2021	08:35:09	NO0010096985	197,08	312
EQUINOR ASA	08/09/2021	08:36:46	NO0010096985	196,86	318
EQUINOR ASA	08/09/2021	08:38:19	NO0010096985	196,82	301
EQUINOR ASA	08/09/2021	08:38:19	NO0010096985	196,82	53
EQUINOR ASA	08/09/2021	08:38:19	NO0010096985	196,82	298
EQUINOR ASA	08/09/2021	08:40:03	NO0010096985	196,88	294
EQUINOR ASA	08/09/2021	08:41:02	NO0010096985	196,76	322
EQUINOR ASA	08/09/2021	08:42:11	NO0010096985	196,68	346
EQUINOR ASA	08/09/2021	08:42:11	NO0010096985	196,68	6
EQUINOR ASA	08/09/2021	08:42:53	NO0010096985	196,64	347
EQUINOR ASA	08/09/2021	08:44:14	NO0010096985	196,46	332
EQUINOR ASA	08/09/2021	08:45:04	NO0010096985	196,48	115
EQUINOR ASA	08/09/2021	08:45:04	NO0010096985	196,48	72
EQUINOR ASA	08/09/2021	08:45:04	NO0010096985	196,48	134
EQUINOR ASA	08/09/2021	08:46:04	NO0010096985	196,30	294
EQUINOR ASA	08/09/2021	08:46:58	NO0010096985	196,20	9
EQUINOR ASA	08/09/2021	08:47:23	NO0010096985	196,22	323
EQUINOR ASA	08/09/2021	08:48:23	NO0010096985	196,38	142
EQUINOR ASA	08/09/2021	08:48:23	NO0010096985	196,38	169
EQUINOR ASA	08/09/2021	08:49:03	NO0010096985	196,44	299
EQUINOR ASA	08/09/2021	08:50:13	NO0010096985	196,62	338
EQUINOR ASA	08/09/2021	08:51:35	NO0010096985	196,82	314
EQUINOR ASA	08/09/2021	08:52:55	NO0010096985	196,88	297
EQUINOR ASA	08/09/2021	08:55:05	NO0010096985	197,14	1
EQUINOR ASA	08/09/2021	08:55:05	NO0010096985	197,14	625
EQUINOR ASA	08/09/2021	08:55:42	NO0010096985	197,10	301
EQUINOR ASA	08/09/2021	08:56:58	NO0010096985	197,24	310
EQUINOR ASA	08/09/2021	08:57:58	NO0010096985	197,36	316
EQUINOR ASA	08/09/2021	08:59:17	NO0010096985	197,40	326
EQUINOR ASA	08/09/2021	09:00:47	NO0010096985	197,24	280
EQUINOR ASA	08/09/2021	09:00:47	NO0010096985	197,24	37
EQUINOR ASA	08/09/2021	09:01:30	NO0010096985	197,18	202
EQUINOR ASA	08/09/2021	09:01:30	NO0010096985	197,18	104
EQUINOR ASA	08/09/2021	09:03:03	NO0010096985	197,18	347
EQUINOR ASA	08/09/2021	09:04:28	NO0010096985	197,44	107
EQUINOR ASA	08/09/2021	09:05:12	NO0010096985	197,44	294
EQUINOR ASA	08/09/2021	09:05:44	NO0010096985	197,50	112
EQUINOR ASA	08/09/2021	09:05:54	NO0010096985	197,50	184
EQUINOR ASA	08/09/2021	09:05:54	NO0010096985	197,50	2
EQUINOR ASA	08/09/2021	09:08:28	NO0010096985	197,68	155
EQUINOR ASA	08/09/2021	09:08:29	NO0010096985	197,68	154
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	184
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	184
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	106
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	150
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	17
EQUINOR ASA	08/09/2021	09:09:54	NO0010096985	197,66	305
EQUINOR ASA	08/09/2021	09:11:29	NO0010096985	197,62	349
EQUINOR ASA	08/09/2021	09:11:29	NO0010096985	197,62	31
EQUINOR ASA	08/09/2021	09:12:43	NO0010096985	197,42	232
EQUINOR ASA	08/09/2021	09:12:43	NO0010096985	197,42	86
EQUINOR ASA	08/09/2021	09:14:07	NO0010096985	197,28	301
EQUINOR ASA	08/09/2021	09:14:59	NO0010096985	197,14	67
EQUINOR ASA	08/09/2021	09:14:59	NO0010096985	197,14	200
EQUINOR ASA	08/09/2021	09:16:05	NO0010096985	196,98	318
EQUINOR ASA	08/09/2021	09:16:05	NO0010096985	196,98	4
EQUINOR ASA	08/09/2021	09:18:16	NO0010096985	197,00	322
EQUINOR ASA	08/09/2021	09:18:31	NO0010096985	196,90	196
EQUINOR ASA	08/09/2021	09:18:31	NO0010096985	196,90	120
EQUINOR ASA	08/09/2021	09:19:53	NO0010096985	196,80	327
EQUINOR ASA	08/09/2021	09:21:13	NO0010096985	196,64	42
EQUINOR ASA	08/09/2021	09:21:13	NO0010096985	196,64	205
EQUINOR ASA	08/09/2021	09:21:13	NO0010096985	196,64	60

EQUINOR ASA	08/09/2021	09:23:20	NO0010096985	196,72	313
EQUINOR ASA	08/09/2021	09:24:47	NO0010096985	196,86	320
EQUINOR ASA	08/09/2021	09:25:12	NO0010096985	196,74	307
EQUINOR ASA	08/09/2021	09:26:52	NO0010096985	196,76	189
EQUINOR ASA	08/09/2021	09:26:52	NO0010096985	196,76	134
EQUINOR ASA	08/09/2021	09:27:55	NO0010096985	196,82	300
EQUINOR ASA	08/09/2021	09:29:12	NO0010096985	196,80	306
EQUINOR ASA	08/09/2021	09:30:39	NO0010096985	196,74	317
EQUINOR ASA	08/09/2021	09:31:59	NO0010096985	196,72	108
EQUINOR ASA	08/09/2021	09:31:59	NO0010096985	196,72	94
EQUINOR ASA	08/09/2021	09:31:59	NO0010096985	196,72	98
EQUINOR ASA	08/09/2021	09:34:21	NO0010096985	196,88	343
EQUINOR ASA	08/09/2021	09:35:33	NO0010096985	196,86	323
EQUINOR ASA	08/09/2021	09:36:33	NO0010096985	197,00	111
EQUINOR ASA	08/09/2021	09:36:34	NO0010096985	197,00	72
EQUINOR ASA	08/09/2021	09:36:52	NO0010096985	197,10	303
EQUINOR ASA	08/09/2021	09:40:06	NO0010096985	197,34	309
EQUINOR ASA	08/09/2021	09:40:06	NO0010096985	197,34	296
EQUINOR ASA	08/09/2021	09:42:19	NO0010096985	197,10	327
EQUINOR ASA	08/09/2021	09:44:14	NO0010096985	197,18	602
EQUINOR ASA	08/09/2021	09:45:24	NO0010096985	197,28	337
EQUINOR ASA	08/09/2021	09:47:39	NO0010096985	197,32	304
EQUINOR ASA	08/09/2021	09:48:36	NO0010096985	197,30	302
EQUINOR ASA	08/09/2021	09:49:43	NO0010096985	197,36	334
EQUINOR ASA	08/09/2021	09:52:04	NO0010096985	197,36	131
EQUINOR ASA	08/09/2021	09:52:25	NO0010096985	197,38	347
EQUINOR ASA	08/09/2021	09:54:17	NO0010096985	197,40	82
EQUINOR ASA	08/09/2021	09:54:17	NO0010096985	197,40	242
EQUINOR ASA	08/09/2021	09:55:45	NO0010096985	197,36	2
EQUINOR ASA	08/09/2021	09:55:45	NO0010096985	197,36	298
EQUINOR ASA	08/09/2021	09:56:29	NO0010096985	197,34	298
EQUINOR ASA	08/09/2021	09:59:11	NO0010096985	197,20	233
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	71
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	13
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	130
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	164
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	26
EQUINOR ASA	08/09/2021	10:01:21	NO0010096985	197,22	368
EQUINOR ASA	08/09/2021	10:02:46	NO0010096985	197,26	158
EQUINOR ASA	08/09/2021	10:03:31	NO0010096985	197,32	311
EQUINOR ASA	08/09/2021	10:05:07	NO0010096985	197,30	299
EQUINOR ASA	08/09/2021	10:06:41	NO0010096985	197,32	362
EQUINOR ASA	08/09/2021	10:09:46	NO0010096985	197,40	9
EQUINOR ASA	08/09/2021	10:09:46	NO0010096985	197,40	50
EQUINOR ASA	08/09/2021	10:09:46	NO0010096985	197,40	260
EQUINOR ASA	08/09/2021	10:10:10	NO0010096985	197,30	220
EQUINOR ASA	08/09/2021	10:10:10	NO0010096985	197,30	83
EQUINOR ASA	08/09/2021	10:11:52	NO0010096985	197,18	172
EQUINOR ASA	08/09/2021	10:11:52	NO0010096985	197,18	157
EQUINOR ASA	08/09/2021	10:13:18	NO0010096985	197,28	302
EQUINOR ASA	08/09/2021	10:15:08	NO0010096985	197,10	329
EQUINOR ASA	08/09/2021	10:16:53	NO0010096985	197,08	300
EQUINOR ASA	08/09/2021	10:18:21	NO0010096985	197,04	338
EQUINOR ASA	08/09/2021	10:20:47	NO0010096985	197,08	308
EQUINOR ASA	08/09/2021	10:21:58	NO0010096985	197,10	308
EQUINOR ASA	08/09/2021	10:24:11	NO0010096985	197,16	354
EQUINOR ASA	08/09/2021	10:24:49	NO0010096985	197,12	35
EQUINOR ASA	08/09/2021	10:24:49	NO0010096985	197,12	188
EQUINOR ASA	08/09/2021	10:26:21	NO0010096985	197,16	224
EQUINOR ASA	08/09/2021	10:26:21	NO0010096985	197,16	108
EQUINOR ASA	08/09/2021	10:28:25	NO0010096985	197,18	59
EQUINOR ASA	08/09/2021	10:28:29	NO0010096985	197,18	277
EQUINOR ASA	08/09/2021	10:29:54	NO0010096985	197,20	312
EQUINOR ASA	08/09/2021	10:31:22	NO0010096985	197,26	315
EQUINOR ASA	08/09/2021	10:33:24	NO0010096985	197,30	363
EQUINOR ASA	08/09/2021	10:35:52	NO0010096985	197,26	364
EQUINOR ASA	08/09/2021	10:36:54	NO0010096985	197,26	305
EQUINOR ASA	08/09/2021	10:39:45	NO0010096985	197,40	304

EQUINOR ASA	08/09/2021	10:39:45	NO0010096985	197,40	11
EQUINOR ASA	08/09/2021	10:40:36	NO0010096985	197,44	320
EQUINOR ASA	08/09/2021	10:42:47	NO0010096985	197,48	90
EQUINOR ASA	08/09/2021	10:42:47	NO0010096985	197,48	220
EQUINOR ASA	08/09/2021	10:43:49	NO0010096985	197,48	299
EQUINOR ASA	08/09/2021	10:45:46	NO0010096985	197,44	145
EQUINOR ASA	08/09/2021	10:45:46	NO0010096985	197,44	166
EQUINOR ASA	08/09/2021	10:47:17	NO0010096985	197,32	334
EQUINOR ASA	08/09/2021	10:49:28	NO0010096985	197,38	296
EQUINOR ASA	08/09/2021	10:51:25	NO0010096985	197,36	294
EQUINOR ASA	08/09/2021	10:51:25	NO0010096985	197,36	44
EQUINOR ASA	08/09/2021	10:52:53	NO0010096985	197,36	323
EQUINOR ASA	08/09/2021	10:54:44	NO0010096985	197,34	146
EQUINOR ASA	08/09/2021	10:54:44	NO0010096985	197,34	162
EQUINOR ASA	08/09/2021	10:56:14	NO0010096985	197,48	309
EQUINOR ASA	08/09/2021	10:57:54	NO0010096985	197,40	123
EQUINOR ASA	08/09/2021	10:57:54	NO0010096985	197,40	222
EQUINOR ASA	08/09/2021	11:01:06	NO0010096985	197,64	205
EQUINOR ASA	08/09/2021	11:01:06	NO0010096985	197,64	50
EQUINOR ASA	08/09/2021	11:01:06	NO0010096985	197,64	49
EQUINOR ASA	08/09/2021	11:02:27	NO0010096985	197,76	170
EQUINOR ASA	08/09/2021	11:02:27	NO0010096985	197,76	124
EQUINOR ASA	08/09/2021	11:03:56	NO0010096985	197,74	322
EQUINOR ASA	08/09/2021	11:05:13	NO0010096985	197,68	131
EQUINOR ASA	08/09/2021	11:06:16	NO0010096985	197,78	303
EQUINOR ASA	08/09/2021	11:08:13	NO0010096985	197,74	317
EQUINOR ASA	08/09/2021	11:09:27	NO0010096985	197,72	301
EQUINOR ASA	08/09/2021	11:11:56	NO0010096985	197,54	240
EQUINOR ASA	08/09/2021	11:11:56	NO0010096985	197,54	87
EQUINOR ASA	08/09/2021	11:13:32	NO0010096985	197,64	222
EQUINOR ASA	08/09/2021	11:13:32	NO0010096985	197,64	121
EQUINOR ASA	08/09/2021	11:15:25	NO0010096985	197,64	328
EQUINOR ASA	08/09/2021	11:15:25	NO0010096985	197,64	24
EQUINOR ASA	08/09/2021	11:17:48	NO0010096985	197,64	314
EQUINOR ASA	08/09/2021	11:21:30	NO0010096985	197,62	385
EQUINOR ASA	08/09/2021	11:21:30	NO0010096985	197,62	114
EQUINOR ASA	08/09/2021	11:21:30	NO0010096985	197,62	251
EQUINOR ASA	08/09/2021	11:24:56	NO0010096985	197,58	337
EQUINOR ASA	08/09/2021	11:26:24	NO0010096985	197,56	296
EQUINOR ASA	08/09/2021	11:27:38	NO0010096985	197,50	307
EQUINOR ASA	08/09/2021	11:28:51	NO0010096985	197,48	293
EQUINOR ASA	08/09/2021	11:31:29	NO0010096985	197,66	301
EQUINOR ASA	08/09/2021	11:33:07	NO0010096985	197,62	367
EQUINOR ASA	08/09/2021	11:35:29	NO0010096985	197,66	320
EQUINOR ASA	08/09/2021	11:37:22	NO0010096985	197,72	223
EQUINOR ASA	08/09/2021	11:37:22	NO0010096985	197,72	70
EQUINOR ASA	08/09/2021	11:38:23	NO0010096985	197,66	344
EQUINOR ASA	08/09/2021	11:40:03	NO0010096985	197,46	83
EQUINOR ASA	08/09/2021	11:40:03	NO0010096985	197,46	217
EQUINOR ASA	08/09/2021	11:41:48	NO0010096985	197,48	309
EQUINOR ASA	08/09/2021	11:43:51	NO0010096985	197,42	299
EQUINOR ASA	08/09/2021	11:45:19	NO0010096985	197,24	112
EQUINOR ASA	08/09/2021	11:46:24	NO0010096985	197,20	101
EQUINOR ASA	08/09/2021	11:46:25	NO0010096985	197,20	199
EQUINOR ASA	08/09/2021	11:49:04	NO0010096985	197,32	308
EQUINOR ASA	08/09/2021	11:49:52	NO0010096985	197,32	297
EQUINOR ASA	08/09/2021	11:51:31	NO0010096985	197,40	305
EQUINOR ASA	08/09/2021	11:54:11	NO0010096985	197,38	61
EQUINOR ASA	08/09/2021	11:54:11	NO0010096985	197,38	238
EQUINOR ASA	08/09/2021	11:56:04	NO0010096985	197,46	319
EQUINOR ASA	08/09/2021	11:57:46	NO0010096985	197,52	305
EQUINOR ASA	08/09/2021	11:59:54	NO0010096985	197,68	82
EQUINOR ASA	08/09/2021	11:59:54	NO0010096985	197,68	30
EQUINOR ASA	08/09/2021	11:59:54	NO0010096985	197,68	57
EQUINOR ASA	08/09/2021	11:59:54	NO0010096985	197,68	129
EQUINOR ASA	08/09/2021	12:00:47	NO0010096985	197,68	70
EQUINOR ASA	08/09/2021	12:00:47	NO0010096985	197,68	232
EQUINOR ASA	08/09/2021	12:02:58	NO0010096985	197,74	303

EQUINOR ASA	08/09/2021	12:05:53	NO0010096985	197,90	317
EQUINOR ASA	08/09/2021	12:09:18	NO0010096985	197,90	327
EQUINOR ASA	08/09/2021	12:09:26	NO0010096985	197,90	337
EQUINOR ASA	08/09/2021	12:10:32	NO0010096985	197,82	299
EQUINOR ASA	08/09/2021	12:13:24	NO0010096985	198,16	358
EQUINOR ASA	08/09/2021	12:16:27	NO0010096985	198,14	331
EQUINOR ASA	08/09/2021	12:17:30	NO0010096985	198,14	294
EQUINOR ASA	08/09/2021	12:20:29	NO0010096985	198,00	355
EQUINOR ASA	08/09/2021	12:21:55	NO0010096985	197,96	201
EQUINOR ASA	08/09/2021	12:22:38	NO0010096985	197,98	317
EQUINOR ASA	08/09/2021	12:25:22	NO0010096985	197,84	322
EQUINOR ASA	08/09/2021	12:28:30	NO0010096985	197,92	303
EQUINOR ASA	08/09/2021	12:28:30	NO0010096985	197,92	318
EQUINOR ASA	08/09/2021	12:31:11	NO0010096985	197,90	331
EQUINOR ASA	08/09/2021	12:36:18	NO0010096985	198,08	160
EQUINOR ASA	08/09/2021	12:36:41	NO0010096985	198,10	306
EQUINOR ASA	08/09/2021	12:36:41	NO0010096985	198,10	301
EQUINOR ASA	08/09/2021	12:38:37	NO0010096985	198,18	360
EQUINOR ASA	08/09/2021	12:41:52	NO0010096985	198,34	368
EQUINOR ASA	08/09/2021	12:43:47	NO0010096985	198,42	304
EQUINOR ASA	08/09/2021	12:45:25	NO0010096985	198,46	309
EQUINOR ASA	08/09/2021	12:46:17	NO0010096985	198,40	211
EQUINOR ASA	08/09/2021	12:46:17	NO0010096985	198,40	120
EQUINOR ASA	08/09/2021	12:48:52	NO0010096985	198,46	309
EQUINOR ASA	08/09/2021	12:51:47	NO0010096985	198,48	293
EQUINOR ASA	08/09/2021	12:53:02	NO0010096985	198,56	315
EQUINOR ASA	08/09/2021	12:56:03	NO0010096985	198,56	319
EQUINOR ASA	08/09/2021	12:56:50	NO0010096985	198,50	304
EQUINOR ASA	08/09/2021	12:59:16	NO0010096985	198,60	25
EQUINOR ASA	08/09/2021	12:59:16	NO0010096985	198,60	315
EQUINOR ASA	08/09/2021	13:00:21	NO0010096985	198,62	177
EQUINOR ASA	08/09/2021	13:00:21	NO0010096985	198,62	125
EQUINOR ASA	08/09/2021	13:03:19	NO0010096985	198,76	359
EQUINOR ASA	08/09/2021	13:04:45	NO0010096985	198,68	344
EQUINOR ASA	08/09/2021	13:07:52	NO0010096985	198,70	245
EQUINOR ASA	08/09/2021	13:07:52	NO0010096985	198,70	74
EQUINOR ASA	08/09/2021	13:09:11	NO0010096985	198,48	216
EQUINOR ASA	08/09/2021	13:09:11	NO0010096985	198,48	99
EQUINOR ASA	08/09/2021	13:10:59	NO0010096985	198,42	26
EQUINOR ASA	08/09/2021	13:11:30	NO0010096985	198,32	330
EQUINOR ASA	08/09/2021	13:12:28	NO0010096985	198,42	168
EQUINOR ASA	08/09/2021	13:12:28	NO0010096985	198,42	134
EQUINOR ASA	08/09/2021	13:14:23	NO0010096985	198,40	330
EQUINOR ASA	08/09/2021	13:16:52	NO0010096985	198,24	275
EQUINOR ASA	08/09/2021	13:16:54	NO0010096985	198,22	21
EQUINOR ASA	08/09/2021	13:18:56	NO0010096985	198,30	357
EQUINOR ASA	08/09/2021	13:20:30	NO0010096985	198,24	344
EQUINOR ASA	08/09/2021	13:22:05	NO0010096985	198,34	31
EQUINOR ASA	08/09/2021	13:22:05	NO0010096985	198,34	300
EQUINOR ASA	08/09/2021	13:24:18	NO0010096985	198,30	78
EQUINOR ASA	08/09/2021	13:24:35	NO0010096985	198,30	339
EQUINOR ASA	08/09/2021	13:27:00	NO0010096985	198,24	311
EQUINOR ASA	08/09/2021	13:29:07	NO0010096985	198,26	327
EQUINOR ASA	08/09/2021	13:30:05	NO0010096985	198,20	300
EQUINOR ASA	08/09/2021	13:31:46	NO0010096985	198,06	63
EQUINOR ASA	08/09/2021	13:31:46	NO0010096985	198,06	41
EQUINOR ASA	08/09/2021	13:31:46	NO0010096985	198,06	191
EQUINOR ASA	08/09/2021	13:33:02	NO0010096985	198,06	104
EQUINOR ASA	08/09/2021	13:33:02	NO0010096985	198,06	215
EQUINOR ASA	08/09/2021	13:37:03	NO0010096985	198,08	314
EQUINOR ASA	08/09/2021	13:37:03	NO0010096985	198,08	321
EQUINOR ASA	08/09/2021	13:38:37	NO0010096985	198,14	303
EQUINOR ASA	08/09/2021	13:40:02	NO0010096985	198,06	325
EQUINOR ASA	08/09/2021	13:42:27	NO0010096985	198,16	313
EQUINOR ASA	08/09/2021	13:43:44	NO0010096985	198,12	297
EQUINOR ASA	08/09/2021	13:44:53	NO0010096985	198,06	309
EQUINOR ASA	08/09/2021	13:47:09	NO0010096985	198,02	317
EQUINOR ASA	08/09/2021	13:48:45	NO0010096985	198,06	312

EQUINOR ASA	08/09/2021	13:50:11	NO0010096985	198,14	296
EQUINOR ASA	08/09/2021	13:51:51	NO0010096985	198,02	260
EQUINOR ASA	08/09/2021	13:51:51	NO0010096985	198,02	51
EQUINOR ASA	08/09/2021	13:53:37	NO0010096985	198,02	86
EQUINOR ASA	08/09/2021	13:53:37	NO0010096985	198,02	244
EQUINOR ASA	08/09/2021	13:54:57	NO0010096985	198,06	104
EQUINOR ASA	08/09/2021	13:55:52	NO0010096985	198,06	17
EQUINOR ASA	08/09/2021	13:55:52	NO0010096985	198,06	308
EQUINOR ASA	08/09/2021	13:57:17	NO0010096985	198,14	308
EQUINOR ASA	08/09/2021	13:59:06	NO0010096985	198,06	150
EQUINOR ASA	08/09/2021	13:59:06	NO0010096985	198,06	159
EQUINOR ASA	08/09/2021	13:59:57	NO0010096985	198,14	314
EQUINOR ASA	08/09/2021	14:02:31	NO0010096985	198,26	338
EQUINOR ASA	08/09/2021	14:03:31	NO0010096985	198,34	328
EQUINOR ASA	08/09/2021	14:05:01	NO0010096985	198,26	126
EQUINOR ASA	08/09/2021	14:05:23	NO0010096985	198,28	314
EQUINOR ASA	08/09/2021	14:06:34	NO0010096985	198,34	341
EQUINOR ASA	08/09/2021	14:08:50	NO0010096985	198,28	343
EQUINOR ASA	08/09/2021	14:09:30	NO0010096985	198,22	320
EQUINOR ASA	08/09/2021	14:10:45	NO0010096985	198,26	177
EQUINOR ASA	08/09/2021	14:10:45	NO0010096985	198,26	120
EQUINOR ASA	08/09/2021	14:12:20	NO0010096985	198,24	354
EQUINOR ASA	08/09/2021	14:13:50	NO0010096985	198,16	108
EQUINOR ASA	08/09/2021	14:13:50	NO0010096985	198,16	219
EQUINOR ASA	08/09/2021	14:15:05	NO0010096985	198,12	334
EQUINOR ASA	08/09/2021	14:16:49	NO0010096985	198,16	317
EQUINOR ASA	08/09/2021	14:18:05	NO0010096985	198,20	304
EQUINOR ASA	08/09/2021	14:20:04	NO0010096985	198,20	304
EQUINOR ASA	08/09/2021	14:22:30	NO0010096985	198,28	297
EQUINOR ASA	08/09/2021	14:22:30	NO0010096985	198,30	322
EQUINOR ASA	08/09/2021	14:24:04	NO0010096985	198,12	309
EQUINOR ASA	08/09/2021	14:24:47	NO0010096985	198,16	186
EQUINOR ASA	08/09/2021	14:24:47	NO0010096985	198,16	120
EQUINOR ASA	08/09/2021	14:25:57	NO0010096985	198,10	328
EQUINOR ASA	08/09/2021	14:28:09	NO0010096985	198,20	80
EQUINOR ASA	08/09/2021	14:28:09	NO0010096985	198,20	234
EQUINOR ASA	08/09/2021	14:28:54	NO0010096985	198,26	377
EQUINOR ASA	08/09/2021	14:30:09	NO0010096985	198,34	489
EQUINOR ASA	08/09/2021	14:30:38	NO0010096985	198,78	472
EQUINOR ASA	08/09/2021	14:30:38	NO0010096985	198,78	19
EQUINOR ASA	08/09/2021	14:31:51	NO0010096985	198,68	471
EQUINOR ASA	08/09/2021	14:32:49	NO0010096985	198,60	458
EQUINOR ASA	08/09/2021	14:34:14	NO0010096985	198,52	509
EQUINOR ASA	08/09/2021	14:34:53	NO0010096985	198,54	409
EQUINOR ASA	08/09/2021	14:36:13	NO0010096985	199,00	383
EQUINOR ASA	08/09/2021	14:36:37	NO0010096985	199,02	418
EQUINOR ASA	08/09/2021	14:37:47	NO0010096985	198,96	334
EQUINOR ASA	08/09/2021	14:38:21	NO0010096985	199,08	299
EQUINOR ASA	08/09/2021	14:38:52	NO0010096985	199,04	304
EQUINOR ASA	08/09/2021	14:40:13	NO0010096985	199,10	382
EQUINOR ASA	08/09/2021	14:41:04	NO0010096985	199,14	303
EQUINOR ASA	08/09/2021	14:42:27	NO0010096985	199,08	302
EQUINOR ASA	08/09/2021	14:43:19	NO0010096985	199,12	344
EQUINOR ASA	08/09/2021	14:43:53	NO0010096985	199,12	80
EQUINOR ASA	08/09/2021	14:43:53	NO0010096985	199,12	217
EQUINOR ASA	08/09/2021	14:43:53	NO0010096985	199,12	28
EQUINOR ASA	08/09/2021	14:44:49	NO0010096985	198,92	301
EQUINOR ASA	08/09/2021	14:45:42	NO0010096985	199,04	247
EQUINOR ASA	08/09/2021	14:45:42	NO0010096985	199,04	72
EQUINOR ASA	08/09/2021	14:46:33	NO0010096985	199,00	48
EQUINOR ASA	08/09/2021	14:46:33	NO0010096985	199,00	198
EQUINOR ASA	08/09/2021	14:46:33	NO0010096985	199,00	81
EQUINOR ASA	08/09/2021	14:47:38	NO0010096985	199,02	332
EQUINOR ASA	08/09/2021	14:48:49	NO0010096985	198,78	296
EQUINOR ASA	08/09/2021	14:49:25	NO0010096985	198,42	308
EQUINOR ASA	08/09/2021	14:50:08	NO0010096985	198,44	310
EQUINOR ASA	08/09/2021	14:50:53	NO0010096985	198,36	54
EQUINOR ASA	08/09/2021	14:50:53	NO0010096985	198,36	167

EQUINOR ASA	08/09/2021	14:50:53	NO0010096985	198,36	136
EQUINOR ASA	08/09/2021	14:51:58	NO0010096985	198,26	351
EQUINOR ASA	08/09/2021	14:52:29	NO0010096985	198,30	299
EQUINOR ASA	08/09/2021	14:53:22	NO0010096985	198,30	323
EQUINOR ASA	08/09/2021	14:54:01	NO0010096985	198,26	330
EQUINOR ASA	08/09/2021	14:54:01	NO0010096985	198,26	16
EQUINOR ASA	08/09/2021	14:55:53	NO0010096985	198,30	215
EQUINOR ASA	08/09/2021	14:55:53	NO0010096985	198,30	215
EQUINOR ASA	08/09/2021	14:55:53	NO0010096985	198,30	111
EQUINOR ASA	08/09/2021	14:55:53	NO0010096985	198,30	109
EQUINOR ASA	08/09/2021	14:57:00	NO0010096985	198,34	313
EQUINOR ASA	08/09/2021	14:57:21	NO0010096985	198,30	336
EQUINOR ASA	08/09/2021	14:58:02	NO0010096985	198,22	322
EQUINOR ASA	08/09/2021	14:59:09	NO0010096985	198,28	330
EQUINOR ASA	08/09/2021	15:00:06	NO0010096985	198,44	329
EQUINOR ASA	08/09/2021	15:00:55	NO0010096985	198,54	322
EQUINOR ASA	08/09/2021	15:01:10	NO0010096985	198,54	337
EQUINOR ASA	08/09/2021	15:01:47	NO0010096985	198,70	297
EQUINOR ASA	08/09/2021	15:01:51	NO0010096985	198,68	295
EQUINOR ASA	08/09/2021	15:01:51	NO0010096985	198,68	6
EQUINOR ASA	08/09/2021	15:02:27	NO0010096985	198,68	94
EQUINOR ASA	08/09/2021	15:02:27	NO0010096985	198,68	250
EQUINOR ASA	08/09/2021	15:03:07	NO0010096985	198,64	319
EQUINOR ASA	08/09/2021	15:03:07	NO0010096985	198,64	307
EQUINOR ASA	08/09/2021	15:03:07	NO0010096985	198,64	299
EQUINOR ASA	08/09/2021	15:03:46	NO0010096985	198,64	122
EQUINOR ASA	08/09/2021	15:03:46	NO0010096985	198,64	112
EQUINOR ASA	08/09/2021	15:03:46	NO0010096985	198,64	234
EQUINOR ASA	08/09/2021	15:03:46	NO0010096985	198,64	161
EQUINOR ASA	08/09/2021	15:04:07	NO0010096985	198,62	336
EQUINOR ASA	09/09/2021	08:01:52	NO0010096985	194,94	532
EQUINOR ASA	09/09/2021	08:01:52	NO0010096985	194,96	543
EQUINOR ASA	09/09/2021	08:01:52	NO0010096985	194,96	535
EQUINOR ASA	09/09/2021	08:02:26	NO0010096985	195,04	306
EQUINOR ASA	09/09/2021	08:04:10	NO0010096985	195,86	491
EQUINOR ASA	09/09/2021	08:04:10	NO0010096985	195,86	336
EQUINOR ASA	09/09/2021	08:04:10	NO0010096985	195,86	491
EQUINOR ASA	09/09/2021	08:04:53	NO0010096985	195,26	226
EQUINOR ASA	09/09/2021	08:04:53	NO0010096985	195,26	132
EQUINOR ASA	09/09/2021	08:05:05	NO0010096985	195,14	397
EQUINOR ASA	09/09/2021	08:05:37	NO0010096985	195,16	344
EQUINOR ASA	09/09/2021	08:07:07	NO0010096985	195,20	548
EQUINOR ASA	09/09/2021	08:07:07	NO0010096985	195,20	324
EQUINOR ASA	09/09/2021	08:08:01	NO0010096985	195,36	422
EQUINOR ASA	09/09/2021	08:08:01	NO0010096985	195,36	448
EQUINOR ASA	09/09/2021	08:11:14	NO0010096985	195,72	396
EQUINOR ASA	09/09/2021	08:11:22	NO0010096985	195,62	383
EQUINOR ASA	09/09/2021	08:11:22	NO0010096985	195,62	324
EQUINOR ASA	09/09/2021	08:11:22	NO0010096985	195,64	402
EQUINOR ASA	09/09/2021	08:12:47	NO0010096985	195,74	83
EQUINOR ASA	09/09/2021	08:12:47	NO0010096985	195,74	394
EQUINOR ASA	09/09/2021	08:12:47	NO0010096985	195,74	128
EQUINOR ASA	09/09/2021	08:12:47	NO0010096985	195,74	208
EQUINOR ASA	09/09/2021	08:13:51	NO0010096985	196,14	306
EQUINOR ASA	09/09/2021	08:14:18	NO0010096985	196,16	146
EQUINOR ASA	09/09/2021	08:14:18	NO0010096985	196,16	240
EQUINOR ASA	09/09/2021	08:15:14	NO0010096985	196,24	326
EQUINOR ASA	09/09/2021	08:15:37	NO0010096985	196,32	337
EQUINOR ASA	09/09/2021	08:17:09	NO0010096985	196,26	319
EQUINOR ASA	09/09/2021	08:17:09	NO0010096985	196,26	260
EQUINOR ASA	09/09/2021	08:17:09	NO0010096985	196,26	52
EQUINOR ASA	09/09/2021	08:17:48	NO0010096985	196,18	322
EQUINOR ASA	09/09/2021	08:19:06	NO0010096985	196,26	361
EQUINOR ASA	09/09/2021	08:19:06	NO0010096985	196,26	307
EQUINOR ASA	09/09/2021	08:20:22	NO0010096985	196,38	310
EQUINOR ASA	09/09/2021	08:21:01	NO0010096985	196,38	303
EQUINOR ASA	09/09/2021	08:22:49	NO0010096985	196,12	352
EQUINOR ASA	09/09/2021	08:22:49	NO0010096985	196,12	342

EQUINOR ASA	09/09/2021	08:24:00	NO0010096985	196,22	207
EQUINOR ASA	09/09/2021	08:24:00	NO0010096985	196,22	110
EQUINOR ASA	09/09/2021	08:25:00	NO0010096985	196,24	321
EQUINOR ASA	09/09/2021	08:25:04	NO0010096985	196,08	295
EQUINOR ASA	09/09/2021	08:26:10	NO0010096985	195,98	337
EQUINOR ASA	09/09/2021	08:26:57	NO0010096985	196,12	309
EQUINOR ASA	09/09/2021	08:28:21	NO0010096985	196,14	325
EQUINOR ASA	09/09/2021	08:29:10	NO0010096985	196,16	226
EQUINOR ASA	09/09/2021	08:30:09	NO0010096985	196,36	329
EQUINOR ASA	09/09/2021	08:30:55	NO0010096985	196,30	324
EQUINOR ASA	09/09/2021	08:31:58	NO0010096985	196,20	302
EQUINOR ASA	09/09/2021	08:32:14	NO0010096985	196,18	305
EQUINOR ASA	09/09/2021	08:34:01	NO0010096985	196,12	303
EQUINOR ASA	09/09/2021	08:36:34	NO0010096985	196,04	13
EQUINOR ASA	09/09/2021	08:36:34	NO0010096985	196,04	385
EQUINOR ASA	09/09/2021	08:36:34	NO0010096985	196,04	231
EQUINOR ASA	09/09/2021	08:36:34	NO0010096985	196,04	307
EQUINOR ASA	09/09/2021	08:37:28	NO0010096985	195,80	356
EQUINOR ASA	09/09/2021	08:38:37	NO0010096985	195,84	196
EQUINOR ASA	09/09/2021	08:38:37	NO0010096985	195,84	152
EQUINOR ASA	09/09/2021	08:40:02	NO0010096985	195,82	349
EQUINOR ASA	09/09/2021	08:40:57	NO0010096985	195,78	305
EQUINOR ASA	09/09/2021	08:42:25	NO0010096985	195,78	168
EQUINOR ASA	09/09/2021	08:42:25	NO0010096985	195,78	134
EQUINOR ASA	09/09/2021	08:43:04	NO0010096985	195,76	294
EQUINOR ASA	09/09/2021	08:44:31	NO0010096985	195,70	10
EQUINOR ASA	09/09/2021	08:44:31	NO0010096985	195,70	305
EQUINOR ASA	09/09/2021	08:45:07	NO0010096985	195,68	327
EQUINOR ASA	09/09/2021	08:47:36	NO0010096985	195,86	69
EQUINOR ASA	09/09/2021	08:48:27	NO0010096985	195,94	319
EQUINOR ASA	09/09/2021	08:48:27	NO0010096985	195,96	577
EQUINOR ASA	09/09/2021	08:49:06	NO0010096985	196,02	20
EQUINOR ASA	09/09/2021	08:49:06	NO0010096985	196,02	309
EQUINOR ASA	09/09/2021	08:50:15	NO0010096985	195,98	299
EQUINOR ASA	09/09/2021	08:53:05	NO0010096985	196,98	655
EQUINOR ASA	09/09/2021	08:54:53	NO0010096985	197,00	204
EQUINOR ASA	09/09/2021	08:54:53	NO0010096985	197,00	133
EQUINOR ASA	09/09/2021	08:54:53	NO0010096985	197,00	321
EQUINOR ASA	09/09/2021	08:56:18	NO0010096985	196,98	300
EQUINOR ASA	09/09/2021	09:05:37	NO0010096985	197,02	356
EQUINOR ASA	09/09/2021	09:08:12	NO0010096985	196,80	314
EQUINOR ASA	09/09/2021	09:11:39	NO0010096985	196,62	324
EQUINOR ASA	09/09/2021	09:11:39	NO0010096985	196,62	165
EQUINOR ASA	09/09/2021	09:11:39	NO0010096985	196,62	185
EQUINOR ASA	09/09/2021	09:12:48	NO0010096985	196,56	306
EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,66	210
EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,66	103
EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,68	322
EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,68	140
EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,68	158
EQUINOR ASA	09/09/2021	09:17:53	NO0010096985	196,46	204
EQUINOR ASA	09/09/2021	09:18:39	NO0010096985	196,60	318
EQUINOR ASA	09/09/2021	09:21:45	NO0010096985	196,68	309
EQUINOR ASA	09/09/2021	09:21:45	NO0010096985	196,70	311
EQUINOR ASA	09/09/2021	09:21:45	NO0010096985	196,70	296
EQUINOR ASA	09/09/2021	09:24:26	NO0010096985	196,60	353
EQUINOR ASA	09/09/2021	09:24:26	NO0010096985	196,60	5
EQUINOR ASA	09/09/2021	09:24:42	NO0010096985	196,62	337
EQUINOR ASA	09/09/2021	09:28:04	NO0010096985	196,74	400
EQUINOR ASA	09/09/2021	09:28:04	NO0010096985	196,74	216
EQUINOR ASA	09/09/2021	09:28:04	NO0010096985	196,74	102
EQUINOR ASA	09/09/2021	09:28:04	NO0010096985	196,74	92
EQUINOR ASA	09/09/2021	09:31:31	NO0010096985	196,66	321
EQUINOR ASA	09/09/2021	09:31:33	NO0010096985	196,64	332
EQUINOR ASA	09/09/2021	09:31:33	NO0010096985	196,64	416
EQUINOR ASA
	09/09/2021	09:35:29	NO0010096985	196,86	417
EQUINOR ASA EQUINOR ASA	09/09/2021 09/09/2021	09:35:57 09:39:28	NO0010096985 NO0010096985	196,88 196,72	461 451

EQUINOR ASA	09/09/2021	09:39:39	NO0010096985	196,66	500
EQUINOR ASA	09/09/2021	09:43:14	NO0010096985	196,68	90
EQUINOR ASA	09/09/2021	09:43:14	NO0010096985	196,68	47
EQUINOR ASA	09/09/2021	09:43:14	NO0010096985	196,68	269
EQUINOR ASA	09/09/2021	09:43:14	NO0010096985	196,70	294
EQUINOR ASA	09/09/2021	09:43:14	NO0010096985	196,70	108
EQUINOR ASA	09/09/2021	09:48:07	NO0010096985	196,84	339
EQUINOR ASA	09/09/2021	09:48:07	NO0010096985	196,86	396
EQUINOR ASA	09/09/2021	09:48:08	NO0010096985	196,84	75
EQUINOR ASA	09/09/2021	09:48:08	NO0010096985	196,84	414
EQUINOR ASA	09/09/2021	09:55:05	NO0010096985	196,86	467
EQUINOR ASA	09/09/2021	09:55:33	NO0010096985	196,92	422
EQUINOR ASA	09/09/2021	09:57:30	NO0010096985	197,04	124
EQUINOR ASA	09/09/2021	09:57:30	NO0010096985	197,04	277
EQUINOR ASA	09/09/2021	09:59:06	NO0010096985	197,04	435
EQUINOR ASA	09/09/2021	10:01:27	NO0010096985	196,98	417
EQUINOR ASA	09/09/2021	10:04:25	NO0010096985	197,02	471
EQUINOR ASA	09/09/2021	10:04:29	NO0010096985	196,98	514
EQUINOR ASA	09/09/2021	10:04:29	NO0010096985	196,98	482
EQUINOR ASA	09/09/2021	10:10:02	NO0010096985	196,84	189
EQUINOR ASA	09/09/2021	10:10:02	NO0010096985	196,84	267
EQUINOR ASA	09/09/2021	10:10:02	NO0010096985	196,84	45
EQUINOR ASA	09/09/2021	10:12:16	NO0010096985	196,94	437
EQUINOR ASA	09/09/2021	10:15:36	NO0010096985	196,98	437
EQUINOR ASA	09/09/2021	10:16:52	NO0010096985	197,00	456
EQUINOR ASA	09/09/2021	10:19:25	NO0010096985	197,06	521
EQUINOR ASA	09/09/2021	10:20:36	NO0010096985	197,10	564
EQUINOR ASA	09/09/2021	10:20:36	NO0010096985	197,10	246
EQUINOR ASA	09/09/2021	10:20:36	NO0010096985	197,10	177
EQUINOR ASA	09/09/2021	10:25:49	NO0010096985	197,26	387
EQUINOR ASA	09/09/2021	10:28:12	NO0010096985	197,40	16
EQUINOR ASA	09/09/2021	10:28:12	NO0010096985	197,40	373
EQUINOR ASA	09/09/2021	10:29:44	NO0010096985	197,42	527
EQUINOR ASA	09/09/2021	10:30:01	NO0010096985	197,38	2
EQUINOR ASA	09/09/2021	10:30:01	NO0010096985	197,38	322
EQUINOR ASA	09/09/2021	10:35:14	NO0010096985	197,32	318
EQUINOR ASA	09/09/2021	10:35:14	NO0010096985	197,34	226
EQUINOR ASA	09/09/2021	10:35:14	NO0010096985	197,34	5
EQUINOR ASA	09/09/2021	10:35:14	NO0010096985	197,34	226
EQUINOR ASA	09/09/2021	10:35:14	NO0010096985	197,34	130
EQUINOR ASA	09/09/2021	10:35:46	NO0010096985	197,24	324
EQUINOR ASA	09/09/2021	10:38:18	NO0010096985	197,10	343
EQUINOR ASA	09/09/2021	10:40:00	NO0010096985	197,02	313
EQUINOR ASA	09/09/2021	10:41:50	NO0010096985	196,98	314
EQUINOR ASA	09/09/2021	10:46:48	NO0010096985	196,90	600
EQUINOR ASA	09/09/2021	10:46:48	NO0010096985	196,90	64
EQUINOR ASA	09/09/2021	10:48:25	NO0010096985	196,92	311
EQUINOR ASA	09/09/2021	10:49:49	NO0010096985	196,94	161
EQUINOR ASA	09/09/2021	10:49:49	NO0010096985	196,94	154
EQUINOR ASA	09/09/2021	10:50:45	NO0010096985	197,00	349
EQUINOR ASA	09/09/2021	10:54:18	NO0010096985	196,78	16
EQUINOR ASA	09/09/2021	10:54:18	NO0010096985	196,78	290
EQUINOR ASA	09/09/2021	10:56:02	NO0010096985	196,88	113
EQUINOR ASA	09/09/2021	10:56:02	NO0010096985	196,88	240
EQUINOR ASA	09/09/2021	10:57:21	NO0010096985	196,86	361
EQUINOR ASA	09/09/2021	10:59:39	NO0010096985	196,96	186
EQUINOR ASA	09/09/2021	10:59:39	NO0010096985	196,96	141
EQUINOR ASA	09/09/2021	11:01:36	NO0010096985	197,06	369
EQUINOR ASA	09/09/2021	11:01:37	NO0010096985	197,04	355
EQUINOR ASA	09/09/2021	11:05:46	NO0010096985	197,14	390
EQUINOR ASA	09/09/2021	11:08:25	NO0010096985	197,06	471
EQUINOR ASA	09/09/2021	11:12:04	NO0010096985	197,08	249
EQUINOR ASA	09/09/2021	11:12:04	NO0010096985	197,08	192
EQUINOR ASA	09/09/2021	11:13:38	NO0010096985	196,96	299
EQUINOR ASA	09/09/2021	11:14:24	NO0010096985	196,94	165
EQUINOR ASA	09/09/2021	11:14:24	NO0010096985	196,96	510
EQUINOR ASA	09/09/2021	11:14:25	NO0010096985	196,94	81
EQUINOR ASA	09/09/2021	11:14:25	NO0010096985	196,94	264

EQUINOR ASA	09/09/2021	11:22:22	NO0010096985	196,96	447
EQUINOR ASA	09/09/2021	11:24:06	NO0010096985	196,96	378
EQUINOR ASA	09/09/2021	11:24:06	NO0010096985	196,96	447
EQUINOR ASA	09/09/2021	11:24:06	NO0010096985	196,98	444
EQUINOR ASA	09/09/2021	11:26:21	NO0010096985	196,86	31
EQUINOR ASA	09/09/2021	11:26:55	NO0010096985	196,82	348
EQUINOR ASA	09/09/2021	11:34:44	NO0010096985	197,36	4
EQUINOR ASA	09/09/2021	11:34:44	NO0010096985	197,36	301
EQUINOR ASA	09/09/2021	11:34:57	NO0010096985	197,34	226
EQUINOR ASA	09/09/2021	11:34:57	NO0010096985	197,34	372
EQUINOR ASA	09/09/2021	11:38:37	NO0010096985	197,52	336
EQUINOR ASA	09/09/2021	11:38:37	NO0010096985	197,52	44
EQUINOR ASA	09/09/2021	11:39:22	NO0010096985	197,46	364
EQUINOR ASA	09/09/2021	11:41:40	NO0010096985	197,52	357
EQUINOR ASA	09/09/2021	11:41:40	NO0010096985	197,54	345
EQUINOR ASA	09/09/2021	11:41:40	NO0010096985	197,54	344
EQUINOR ASA	09/09/2021	11:48:32	NO0010096985	197,34	4
EQUINOR ASA	09/09/2021	11:48:32	NO0010096985	197,34	183
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	187
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	150
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	37
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	113
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	85
EQUINOR ASA	09/09/2021	11:49:33	NO0010096985	197,34	417
EQUINOR ASA	09/09/2021	11:50:48	NO0010096985	197,32	349
EQUINOR ASA	09/09/2021	11:54:37	NO0010096985	197,48	393
EQUINOR ASA	09/09/2021	11:57:30	NO0010096985	197,48	411
EQUINOR ASA	09/09/2021	11:59:54	NO0010096985	197,40	36
EQUINOR ASA	09/09/2021	11:59:54	NO0010096985	197,42	454
EQUINOR ASA	09/09/2021	12:02:04	NO0010096985	197,56	34
EQUINOR ASA	09/09/2021	12:02:08	NO0010096985	197,56	298
EQUINOR ASA	09/09/2021	12:02:08	NO0010096985	197,56	76
EQUINOR ASA	09/09/2021	12:02:55	NO0010096985	197,50	371
EQUINOR ASA	09/09/2021	12:07:04	NO0010096985	197,74	159
EQUINOR ASA	09/09/2021	12:07:39	NO0010096985	197,74	213
EQUINOR ASA	09/09/2021	12:08:47	NO0010096985	197,82	339
EQUINOR ASA	09/09/2021	12:10:08	NO0010096985	197,72	397
EQUINOR ASA	09/09/2021	12:13:43	NO0010096985	197,72	241
EQUINOR ASA	09/09/2021	12:13:43	NO0010096985	197,72	82
EQUINOR ASA	09/09/2021	12:13:43	NO0010096985	197,74	331
EQUINOR ASA	09/09/2021	12:15:11	NO0010096985	197,72	204
EQUINOR ASA	09/09/2021	12:15:11	NO0010096985	197,72	137
EQUINOR ASA	09/09/2021	12:16:42	NO0010096985	197,68	305
EQUINOR ASA	09/09/2021	12:20:44	NO0010096985	197,70	263
EQUINOR ASA	09/09/2021	12:20:44	NO0010096985	197,70	49
EQUINOR ASA	09/09/2021	12:23:14	NO0010096985	197,74	321
EQUINOR ASA	09/09/2021	12:23:41	NO0010096985	197,66	189
EQUINOR ASA	09/09/2021	12:23:41	NO0010096985	197,66	111
EQUINOR ASA	09/09/2021	12:27:30	NO0010096985	197,48	45
EQUINOR ASA	09/09/2021	12:27:30	NO0010096985	197,48	302
EQUINOR ASA	09/09/2021	12:27:30	NO0010096985	197,50	312
EQUINOR ASA	09/09/2021	12:27:30	NO0010096985	197,50	33
EQUINOR ASA	09/09/2021	12:31:41	NO0010096985	197,42	59
EQUINOR ASA	09/09/2021	12:31:41	NO0010096985	197,42	248
EQUINOR ASA	09/09/2021	12:33:15	NO0010096985	197,38	60
EQUINOR ASA	09/09/2021	12:33:15	NO0010096985	197,38	41
EQUINOR ASA	09/09/2021	12:33:15	NO0010096985	197,38	228
EQUINOR ASA	09/09/2021	12:33:15	NO0010096985	197,38	355
EQUINOR ASA	09/09/2021	12:35:56	NO0010096985	197,22	346
EQUINOR ASA	09/09/2021	12:36:43	NO0010096985	197,16	365
EQUINOR ASA	09/09/2021	12:42:28	NO0010096985	196,84	348
EQUINOR ASA	09/09/2021	12:43:48	NO0010096985	196,90	285
EQUINOR ASA	09/09/2021	12:43:48	NO0010096985	196,90	49
EQUINOR ASA	09/09/2021	12:43:48	NO0010096985	196,90	48
EQUINOR ASA	09/09/2021	12:43:48	NO0010096985	196,90	376
EQUINOR ASA	09/09/2021	12:48:19	NO0010096985	197,34	331
EQUINOR ASA	09/09/2021	12:49:32	NO0010096985	197,20	328
EQUINOR ASA	09/09/2021	12:49:32	NO0010096985	197,20	318

EQUINOR ASA	09/09/2021	12:52:02	NO0010096985	197,38	130
EQUINOR ASA	09/09/2021	12:52:02	NO0010096985	197,38	82
EQUINOR ASA	09/09/2021	12:52:02	NO0010096985	197,38	117
EQUINOR ASA	09/09/2021	12:57:12	NO0010096985	197,36	616
EQUINOR ASA	09/09/2021	12:57:20	NO0010096985	197,32	49
EQUINOR ASA	09/09/2021	12:57:20	NO0010096985	197,32	283
EQUINOR ASA	09/09/2021	13:01:19	NO0010096985	197,20	66
EQUINOR ASA	09/09/2021	13:01:19	NO0010096985	197,20	276
EQUINOR ASA	09/09/2021	13:02:07	NO0010096985	197,28	300
EQUINOR ASA	09/09/2021	13:04:07	NO0010096985	197,38	141
EQUINOR ASA	09/09/2021	13:04:27	NO0010096985	197,36	305
EQUINOR ASA	09/09/2021	13:06:56	NO0010096985	197,38	114
EQUINOR ASA	09/09/2021	13:06:56	NO0010096985	197,38	186
EQUINOR ASA	09/09/2021	13:08:45	NO0010096985	197,34	396
EQUINOR ASA	09/09/2021	13:09:57	NO0010096985	197,28	300
EQUINOR ASA	09/09/2021	13:11:34	NO0010096985	197,24	299
EQUINOR ASA	09/09/2021	13:14:17	NO0010096985	197,24	309
EQUINOR ASA	09/09/2021	13:15:34	NO0010096985	197,18	310
EQUINOR ASA	09/09/2021	13:17:41	NO0010096985	197,18	350
EQUINOR ASA	09/09/2021	13:19:27	NO0010096985	197,20	348
EQUINOR ASA	09/09/2021	13:21:02	NO0010096985	197,08	322
EQUINOR ASA	09/09/2021	13:23:36	NO0010096985	196,78	395
EQUINOR ASA	09/09/2021	13:25:01	NO0010096985	196,50	305
EQUINOR ASA	09/09/2021	13:27:05	NO0010096985	196,42	335
EQUINOR ASA	09/09/2021	13:28:48	NO0010096985	196,24	108
EQUINOR ASA	09/09/2021	13:28:48	NO0010096985	196,24	205
EQUINOR ASA	09/09/2021	13:30:03	NO0010096985	196,20	225
EQUINOR ASA	09/09/2021	13:30:03	NO0010096985	196,20	107
EQUINOR ASA	09/09/2021	13:32:42	NO0010096985	196,18	49
EQUINOR ASA	09/09/2021	13:32:42	NO0010096985	196,18	267
EQUINOR ASA	09/09/2021	13:32:42	NO0010096985	196,20	300
EQUINOR ASA	09/09/2021	13:35:00	NO0010096985	196,18	19
EQUINOR ASA	09/09/2021	13:35:00	NO0010096985	196,18	299
EQUINOR ASA	09/09/2021	13:35:52	NO0010096985	196,06	329
EQUINOR ASA	09/09/2021	13:38:29	NO0010096985	196,14	211
EQUINOR ASA	09/09/2021	13:38:29	NO0010096985	196,14	119
EQUINOR ASA	09/09/2021	13:42:41	NO0010096985	196,16	304
EQUINOR ASA	09/09/2021	13:43:44	NO0010096985	196,14	300
EQUINOR ASA	09/09/2021	13:43:57	NO0010096985	196,10	307
EQUINOR ASA	09/09/2021	13:43:57	NO0010096985	196,12	315
EQUINOR ASA	09/09/2021	13:47:15	NO0010096985	195,92	311
EQUINOR ASA	09/09/2021	13:47:42	NO0010096985	195,92	310
EQUINOR ASA	09/09/2021	13:50:02	NO0010096985	195,92	202
EQUINOR ASA	09/09/2021	13:50:02	NO0010096985	195,92	141
EQUINOR ASA	09/09/2021	13:50:02	NO0010096985	195,94	331
EQUINOR ASA	09/09/2021	13:52:05	NO0010096985	195,90	107
EQUINOR ASA	09/09/2021	13:52:05	NO0010096985	195,90	208
EQUINOR ASA	09/09/2021	13:53:58	NO0010096985	196,04	354
EQUINOR ASA	09/09/2021	13:55:37	NO0010096985	195,90	16
EQUINOR ASA	09/09/2021	13:55:37	NO0010096985	195,90	301
EQUINOR ASA	09/09/2021	13:57:18	NO0010096985	195,90	296
EQUINOR ASA	09/09/2021	13:57:18	NO0010096985	195,90	46
EQUINOR ASA	09/09/2021	13:58:03	NO0010096985	195,86	328
EQUINOR ASA	09/09/2021	14:00:20	NO0010096985	195,94	67
EQUINOR ASA	09/09/2021	14:00:20	NO0010096985	195,94	242
EQUINOR ASA	09/09/2021	14:00:20	NO0010096985	195,94	38
EQUINOR ASA	09/09/2021	14:01:02	NO0010096985	195,84	307
EQUINOR ASA	09/09/2021	14:03:00	NO0010096985	195,74	93
EQUINOR ASA	09/09/2021	14:03:00	NO0010096985	195,74	10
EQUINOR ASA	09/09/2021	14:03:00	NO0010096985	195,74	109
EQUINOR ASA	09/09/2021	14:03:00	NO0010096985	195,74	109
EQUINOR ASA	09/09/2021	14:03:52	NO0010096985	195,62	318
EQUINOR ASA	09/09/2021	14:05:24	NO0010096985	195,46	50
EQUINOR ASA	09/09/2021	14:05:24	NO0010096985	195,46	274
EQUINOR ASA	09/09/2021	14:07:05	NO0010096985	195,12	311
EQUINOR ASA	09/09/2021	14:08:09	NO0010096985	195,06	102
EQUINOR ASA	09/09/2021	14:08:09	NO0010096985	195,06	121
EQUINOR ASA	09/09/2021	14:08:09	NO0010096985	195,06	97

EQUINOR ASA	09/09/2021	14:10:01	NO0010096985	195,00	304
EQUINOR ASA	09/09/2021	14:11:28	NO0010096985	195,00	43
EQUINOR ASA	09/09/2021	14:13:37	NO0010096985	195,10	331
EQUINOR ASA	09/09/2021	14:13:39	NO0010096985	195,10	123
EQUINOR ASA	09/09/2021	14:13:39	NO0010096985	195,10	212
EQUINOR ASA	09/09/2021	14:14:31	NO0010096985	195,04	162
EQUINOR ASA	09/09/2021	14:14:31	NO0010096985	195,04	116
EQUINOR ASA	09/09/2021	14:16:04	NO0010096985	194,92	231
EQUINOR ASA	09/09/2021	14:16:04	NO0010096985	194,92	68
EQUINOR ASA	09/09/2021	14:17:50	NO0010096985	195,00	335
EQUINOR ASA	09/09/2021	14:18:53	NO0010096985	195,12	346
EQUINOR ASA	09/09/2021	14:19:52	NO0010096985	195,08	327
EQUINOR ASA	09/09/2021	14:20:56	NO0010096985	194,94	86
EQUINOR ASA	09/09/2021	14:20:56	NO0010096985	194,94	44
EQUINOR ASA	09/09/2021	14:20:56	NO0010096985	194,94	223
EQUINOR ASA	09/09/2021	14:23:02	NO0010096985	194,90	322
EQUINOR ASA	09/09/2021	14:23:25	NO0010096985	194,84	317
EQUINOR ASA	09/09/2021	14:24:51	NO0010096985	194,76	341
EQUINOR ASA	09/09/2021	14:26:52	NO0010096985	195,04	296
EQUINOR ASA	09/09/2021	14:27:34	NO0010096985	195,04	354
EQUINOR ASA	09/09/2021	14:29:13	NO0010096985	195,12	327
EQUINOR ASA	09/09/2021	14:30:02	NO0010096985	195,06	333
EQUINOR ASA	09/09/2021	14:30:02	NO0010096985	195,06	335
EQUINOR ASA	09/09/2021	14:30:02	NO0010096985	195,06	53
EQUINOR ASA	09/09/2021	14:30:47	NO0010096985	194,82	364
EQUINOR ASA	09/09/2021	14:32:00	NO0010096985	194,82	384
EQUINOR ASA	09/09/2021	14:32:21	NO0010096985	194,92	380
EQUINOR ASA	09/09/2021	14:33:16	NO0010096985	194,98	411
EQUINOR ASA	09/09/2021	14:34:36	NO0010096985	194,92	311
EQUINOR ASA	09/09/2021	14:34:36	NO0010096985	194,92	40
EQUINOR ASA	09/09/2021	14:34:36	NO0010096985	194,92	5
EQUINOR ASA	09/09/2021	14:35:25	NO0010096985	194,98	342
EQUINOR ASA	09/09/2021	14:35:56	NO0010096985	194,92	307
EQUINOR ASA	09/09/2021	14:36:23	NO0010096985	194,72	325
EQUINOR ASA	09/09/2021	14:37:06	NO0010096985	194,64	340
EQUINOR ASA	09/09/2021	14:38:35	NO0010096985	194,64	92
EQUINOR ASA	09/09/2021	14:38:35	NO0010096985	194,64	228
EQUINOR ASA	09/09/2021	14:38:35	NO0010096985	194,64	169
EQUINOR ASA	09/09/2021	14:38:35	NO0010096985	194,64	147
EQUINOR ASA	09/09/2021	14:40:00	NO0010096985	194,56	301
EQUINOR ASA	09/09/2021	14:40:18	NO0010096985	194,54	171
EQUINOR ASA	09/09/2021	14:40:18	NO0010096985	194,54	174
EQUINOR ASA	09/09/2021	14:41:22	NO0010096985	194,76	344
EQUINOR ASA	09/09/2021	14:42:04	NO0010096985	194,74	337
EQUINOR ASA	09/09/2021	14:43:24	NO0010096985	194,74	311
EQUINOR ASA	09/09/2021	14:43:25	NO0010096985	194,74	8
EQUINOR ASA	09/09/2021	14:44:03	NO0010096985	194,74	19
EQUINOR ASA	09/09/2021	14:44:03	NO0010096985	194,74	281
EQUINOR ASA	09/09/2021	14:44:59	NO0010096985	194,56	261
EQUINOR ASA	09/09/2021	14:44:59	NO0010096985	194,56	56
EQUINOR ASA	09/09/2021	14:45:43	NO0010096985	194,34	322
EQUINOR ASA	09/09/2021	14:46:44	NO0010096985	194,30	351
EQUINOR ASA	09/09/2021	14:48:01	NO0010096985	194,40	347
EQUINOR ASA	09/09/2021	14:48:26	NO0010096985	194,42	319
EQUINOR ASA	09/09/2021	14:49:31	NO0010096985	194,30	311
EQUINOR ASA	09/09/2021	14:50:09	NO0010096985	194,28	299
EQUINOR ASA	09/09/2021	14:50:55	NO0010096985	194,46	203
EQUINOR ASA	09/09/2021	14:51:30	NO0010096985	194,48	105
EQUINOR ASA	09/09/2021	14:51:30	NO0010096985	194,48	241
EQUINOR ASA	09/09/2021	14:53:09	NO0010096985	194,50	203
EQUINOR ASA	09/09/2021	14:53:09	NO0010096985	194,50	90
EQUINOR ASA	09/09/2021	14:53:09	NO0010096985	194,50	203
EQUINOR ASA	09/09/2021	14:53:09	NO0010096985	194,50	151
EQUINOR ASA	09/09/2021	14:53:49	NO0010096985	194,46	234
EQUINOR ASA	09/09/2021	14:53:49	NO0010096985	194,46	86
EQUINOR ASA	09/09/2021	14:54:29	NO0010096985	194,54	304
EQUINOR ASA	09/09/2021	14:55:20	NO0010096985	194,62	304
EQUINOR ASA	09/09/2021	14:56:07	NO0010096985	194,70	117

EQUINOR ASA	09/09/2021	14:56:07	NO0010096985	194,70	221
EQUINOR ASA	09/09/2021	14:56:40	NO0010096985	194,74	303
EQUINOR ASA	09/09/2021	14:58:06	NO0010096985	194,70	224
EQUINOR ASA	09/09/2021	14:58:29	NO0010096985	194,74	194
EQUINOR ASA	09/09/2021	14:58:29	NO0010096985	194,74	113
EQUINOR ASA	09/09/2021	14:58:48	NO0010096985	194,72	342
EQUINOR ASA	09/09/2021	14:59:46	NO0010096985	194,62	313
EQUINOR ASA	09/09/2021	15:00:59	NO0010096985	194,70	303
EQUINOR ASA	09/09/2021	15:00:59	NO0010096985	194,72	313
EQUINOR ASA	09/09/2021	15:01:31	NO0010096985	194,64	356
EQUINOR ASA	09/09/2021	15:02:15	NO0010096985	194,86	312
EQUINOR ASA	09/09/2021	15:03:04	NO0010096985	194,78	360
EQUINOR ASA	09/09/2021	15:04:09	NO0010096985	194,78	212
EQUINOR ASA	09/09/2021	15:04:23	NO0010096985	194,86	204
EQUINOR ASA	10/09/2021	08:02:30	NO0010096985	195,70	70
EQUINOR ASA	10/09/2021	08:02:30	NO0010096985	195,72	235
EQUINOR ASA	10/09/2021	08:02:30	NO0010096985	195,72	286
EQUINOR ASA	10/09/2021	08:02:31	NO0010096985	195,70	204
EQUINOR ASA	10/09/2021	08:02:31	NO0010096985	195,70	273
EQUINOR ASA	10/09/2021	08:03:01	NO0010096985	195,64	223
EQUINOR ASA	10/09/2021	08:04:42	NO0010096985	195,62	558
EQUINOR ASA	10/09/2021	08:04:42	NO0010096985	195,62	206
EQUINOR ASA	10/09/2021	08:04:42	NO0010096985	195,62	289
EQUINOR ASA	10/09/2021	08:04:42	NO0010096985	195,64	571
EQUINOR ASA	10/09/2021	08:06:11	NO0010096985	195,30	107
EQUINOR ASA	10/09/2021	08:06:11	NO0010096985	195,32	318
EQUINOR ASA	10/09/2021	08:06:55	NO0010096985	195,42	447
EQUINOR ASA	10/09/2021	08:06:55	NO0010096985	195,42	494
EQUINOR ASA	10/09/2021	08:07:28	NO0010096985	195,52	354
EQUINOR ASA	10/09/2021	08:09:23	NO0010096985	195,36	517
EQUINOR ASA	10/09/2021	08:09:23	NO0010096985	195,36	320
EQUINOR ASA	10/09/2021	08:09:23	NO0010096985	195,38	415
EQUINOR ASA	10/09/2021	08:09:23	NO0010096985	195,38	126
EQUINOR ASA	10/09/2021	08:11:01	NO0010096985	195,42	368
EQUINOR ASA	10/09/2021	08:11:01	NO0010096985	195,44	368
EQUINOR ASA	10/09/2021	08:11:37	NO0010096985	195,60	323
EQUINOR ASA	10/09/2021	08:14:06	NO0010096985	195,90	338
EQUINOR ASA	10/09/2021	08:14:06	NO0010096985	195,90	332
EQUINOR ASA	10/09/2021	08:14:06	NO0010096985	195,90	386
EQUINOR ASA	10/09/2021	08:15:29	NO0010096985	195,94	299
EQUINOR ASA	10/09/2021	08:15:29	NO0010096985	195,94	373
EQUINOR ASA	10/09/2021	08:15:56	NO0010096985	195,70	307
EQUINOR ASA	10/09/2021	08:19:03	NO0010096985	196,12	101
EQUINOR ASA	10/09/2021	08:19:05	NO0010096985	196,10	304
EQUINOR ASA	10/09/2021	08:19:09	NO0010096985	196,10	306
EQUINOR ASA	10/09/2021	08:19:33	NO0010096985	196,12	744
EQUINOR ASA	10/09/2021	08:19:34	NO0010096985	196,04	213
EQUINOR ASA	10/09/2021	08:20:43	NO0010096985	195,92	5
EQUINOR ASA	10/09/2021	08:20:43	NO0010096985	195,92	300
EQUINOR ASA	10/09/2021	08:21:22	NO0010096985	196,02	301
EQUINOR ASA	10/09/2021	08:24:28	NO0010096985	196,56	301
EQUINOR ASA	10/09/2021	08:24:45	NO0010096985	196,58	327
EQUINOR ASA	10/09/2021	08:24:45	NO0010096985	196,58	320
EQUINOR ASA	10/09/2021	08:24:45	NO0010096985	196,58	306
EQUINOR ASA	10/09/2021	08:25:07	NO0010096985	196,70	320
EQUINOR ASA	10/09/2021	08:27:02	NO0010096985	196,62	328
EQUINOR ASA	10/09/2021	08:27:02	NO0010096985	196,62	323
EQUINOR ASA	10/09/2021	08:28:34	NO0010096985	196,78	352
EQUINOR ASA	10/09/2021	08:29:00	NO0010096985	196,64	346
EQUINOR ASA	10/09/2021	08:30:21	NO0010096985	196,80	11
EQUINOR ASA	10/09/2021	08:31:01	NO0010096985	196,74	317
EQUINOR ASA	10/09/2021	08:31:01	NO0010096985	196,74	156
EQUINOR ASA	10/09/2021	08:31:01	NO0010096985	196,74	86
EQUINOR ASA	10/09/2021	08:31:01	NO0010096985	196,74	97
EQUINOR ASA	10/09/2021	08:31:59	NO0010096985	196,76	304
EQUINOR ASA	10/09/2021	08:33:46	NO0010096985	196,84	320
EQUINOR ASA	10/09/2021	08:35:56	NO0010096985	196,88	637
EQUINOR ASA	10/09/2021	08:36:40	NO0010096985	196,94	124

EQUINOR ASA	10/09/2021	08:36:40	NO0010096985	196,94	194
EQUINOR ASA	10/09/2021	08:37:31	NO0010096985	196,74	322
EQUINOR ASA	10/09/2021	08:39:12	NO0010096985	196,74	51
EQUINOR ASA	10/09/2021	08:39:12	NO0010096985	196,74	261
EQUINOR ASA	10/09/2021	08:39:12	NO0010096985	196,74	339
EQUINOR ASA	10/09/2021	08:40:23	NO0010096985	196,62	43
EQUINOR ASA	10/09/2021	08:40:23	NO0010096985	196,62	266
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	17
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	172
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	80
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	189
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	63
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	73
EQUINOR ASA	10/09/2021	08:43:15	NO0010096985	196,58	175
EQUINOR ASA	10/09/2021	08:50:09	NO0010096985	197,10	20
EQUINOR ASA	10/09/2021	08:50:26	NO0010096985	197,08	831
EQUINOR ASA	10/09/2021	08:50:27	NO0010096985	197,08	67
EQUINOR ASA	10/09/2021	08:51:40	NO0010096985	197,08	366
EQUINOR ASA	10/09/2021	08:53:00	NO0010096985	197,04	112
EQUINOR ASA	10/09/2021	08:53:00	NO0010096985	197,04	193
EQUINOR ASA	10/09/2021	08:53:05	NO0010096985	197,00	303
EQUINOR ASA	10/09/2021	08:54:11	NO0010096985	196,82	342
EQUINOR ASA	10/09/2021	08:57:41	NO0010096985	197,24	322
EQUINOR ASA	10/09/2021	08:57:41	NO0010096985	197,24	317
EQUINOR ASA	10/09/2021	08:57:41	NO0010096985	197,24	337
EQUINOR ASA	10/09/2021	08:58:50	NO0010096985	197,28	316
EQUINOR ASA	10/09/2021	09:00:16	NO0010096985	197,38	312
EQUINOR ASA	10/09/2021	09:01:58	NO0010096985	197,38	181
EQUINOR ASA	10/09/2021	09:01:58	NO0010096985	197,38	157
EQUINOR ASA	10/09/2021	09:03:30	NO0010096985	197,36	232
EQUINOR ASA	10/09/2021	09:03:30	NO0010096985	197,36	108
EQUINOR ASA	10/09/2021	09:03:30	NO0010096985	197,38	367
EQUINOR ASA	10/09/2021	09:04:53	NO0010096985	197,70	339
EQUINOR ASA	10/09/2021	09:06:21	NO0010096985	197,80	339
EQUINOR ASA	10/09/2021	09:09:07	NO0010096985	197,84	301
EQUINOR ASA	10/09/2021	09:09:07	NO0010096985	197,84	301
EQUINOR ASA	10/09/2021	09:09:09	NO0010096985	197,82	256
EQUINOR ASA	10/09/2021	09:09:09	NO0010096985	197,82	11
EQUINOR ASA	10/09/2021	09:09:09	NO0010096985	197,82	38
EQUINOR ASA	10/09/2021	09:10:40	NO0010096985	197,76	318
EQUINOR ASA	10/09/2021	09:13:06	NO0010096985	197,76	313
EQUINOR ASA	10/09/2021	09:13:06	NO0010096985	197,78	321
EQUINOR ASA	10/09/2021	09:14:40	NO0010096985	197,64	304
EQUINOR ASA	10/09/2021	09:16:22	NO0010096985	197,56	374
EQUINOR ASA	10/09/2021	09:16:36	NO0010096985	197,50	320
EQUINOR ASA	10/09/2021	09:21:37	NO0010096985	197,78	150
EQUINOR ASA	10/09/2021	09:21:37	NO0010096985	197,78	150
EQUINOR ASA	10/09/2021	09:21:37	NO0010096985	197,78	30
EQUINOR ASA	10/09/2021	09:21:43	NO0010096985	197,76	550
EQUINOR ASA	10/09/2021	09:21:43	NO0010096985	197,76	224
EQUINOR ASA	10/09/2021	09:23:41	NO0010096985	197,78	308
EQUINOR ASA	10/09/2021	09:24:36	NO0010096985	197,94	317
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	188
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	150
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	38
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	112
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	150
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	38
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	72
EQUINOR ASA	10/09/2021	09:28:52	NO0010096985	197,88	300
EQUINOR ASA	10/09/2021	09:29:04	NO0010096985	197,82	298
EQUINOR ASA	10/09/2021	09:30:29	NO0010096985	197,84	318
EQUINOR ASA	10/09/2021	09:32:52	NO0010096985	197,68	307
EQUINOR ASA	10/09/2021	09:34:26	NO0010096985	197,60	345
EQUINOR ASA	10/09/2021	09:35:54	NO0010096985	197,62	335
EQUINOR ASA	10/09/2021	09:40:50	NO0010096985	197,54	168
EQUINOR ASA	10/09/2021	09:40:50	NO0010096985	197,56	421
EQUINOR ASA	10/09/2021	09:40:50	NO0010096985	197,56	402

EQUINOR ASA	10/09/2021	09:42:03	NO0010096985	197,46	464
EQUINOR ASA	10/09/2021	09:46:12	NO0010096985	197,46	473
EQUINOR ASA	10/09/2021	09:48:22	NO0010096985	197,38	429
EQUINOR ASA	10/09/2021	09:49:19	NO0010096985	197,38	468
EQUINOR ASA	10/09/2021	09:54:23	NO0010096985	197,20	127
EQUINOR ASA	10/09/2021	09:54:24	NO0010096985	197,20	216
EQUINOR ASA	10/09/2021	09:54:40	NO0010096985	197,14	617
EQUINOR ASA	10/09/2021	09:54:42	NO0010096985	197,12	595
EQUINOR ASA	10/09/2021	10:01:17	NO0010096985	196,96	431
EQUINOR ASA	10/09/2021	10:01:26	NO0010096985	196,94	201
EQUINOR ASA	10/09/2021	10:01:26	NO0010096985	196,96	439
EQUINOR ASA	10/09/2021	10:02:30	NO0010096985	197,00	397
EQUINOR ASA	10/09/2021	10:04:11	NO0010096985	196,98	146
EQUINOR ASA	10/09/2021	10:04:11	NO0010096985	196,98	226
EQUINOR ASA	10/09/2021	10:07:12	NO0010096985	196,74	170
EQUINOR ASA	10/09/2021	10:07:12	NO0010096985	196,74	128
EQUINOR ASA	10/09/2021	10:09:03	NO0010096985	196,76	499
EQUINOR ASA	10/09/2021	10:11:06	NO0010096985	196,84	326
EQUINOR ASA	10/09/2021	10:12:40	NO0010096985	197,04	323
EQUINOR ASA	10/09/2021	10:14:33	NO0010096985	197,02	450
EQUINOR ASA	10/09/2021	10:14:35	NO0010096985	197,00	443
EQUINOR ASA	10/09/2021	10:16:28	NO0010096985	196,96	376
EQUINOR ASA	10/09/2021	10:20:02	NO0010096985	196,94	236
EQUINOR ASA	10/09/2021	10:20:02	NO0010096985	196,94	109
EQUINOR ASA	10/09/2021	10:20:02	NO0010096985	196,94	296
EQUINOR ASA	10/09/2021	10:20:02	NO0010096985	196,94	44
EQUINOR ASA	10/09/2021	10:21:32	NO0010096985	196,72	335
EQUINOR ASA	10/09/2021	10:23:37	NO0010096985	196,80	240
EQUINOR ASA	10/09/2021	10:26:47	NO0010096985	196,84	295
EQUINOR ASA	10/09/2021	10:26:47	NO0010096985	196,84	115
EQUINOR ASA	10/09/2021	10:29:08	NO0010096985	196,76	348
EQUINOR ASA	10/09/2021	10:29:26	NO0010096985	196,70	353
EQUINOR ASA	10/09/2021	10:32:30	NO0010096985	196,72	100
EQUINOR ASA	10/09/2021	10:34:10	NO0010096985	196,80	246
EQUINOR ASA	10/09/2021	10:34:10	NO0010096985	196,80	78
EQUINOR ASA	10/09/2021	10:34:23	NO0010096985	196,72	320
EQUINOR ASA	10/09/2021	10:34:23	NO0010096985	196,72	313
EQUINOR ASA	10/09/2021	10:37:55	NO0010096985	196,54	362
EQUINOR ASA	10/09/2021	10:37:55	NO0010096985	196,56	358
EQUINOR ASA	10/09/2021	10:41:49	NO0010096985	196,54	106
EQUINOR ASA	10/09/2021	10:41:49	NO0010096985	196,54	201
EQUINOR ASA	10/09/2021	10:41:49	NO0010096985	196,54	9
EQUINOR ASA	10/09/2021	10:44:06	NO0010096985	196,38	346
EQUINOR ASA	10/09/2021	10:48:15	NO0010096985	196,40	317
EQUINOR ASA	10/09/2021	10:48:15	NO0010096985	196,40	67
EQUINOR ASA	10/09/2021	10:48:15	NO0010096985	196,40	256
EQUINOR ASA	10/09/2021	10:48:17	NO0010096985	196,38	315
EQUINOR ASA	10/09/2021	10:48:17	NO0010096985	196,38	391
EQUINOR ASA	10/09/2021	10:51:49	NO0010096985	195,98	315
EQUINOR ASA	10/09/2021	10:54:04	NO0010096985	195,94	257
EQUINOR ASA	10/09/2021	10:54:04	NO0010096985	195,94	150
EQUINOR ASA	10/09/2021	10:57:41	NO0010096985	195,98	274
EQUINOR ASA	10/09/2021	11:00:35	NO0010096985	196,08	146
EQUINOR ASA	10/09/2021	11:00:35	NO0010096985	196,08	489
EQUINOR ASA	10/09/2021	11:02:06	NO0010096985	196,22	329
EQUINOR ASA	10/09/2021	11:03:34	NO0010096985	196,20	319
EQUINOR ASA	10/09/2021	11:04:49	NO0010096985	196,18	340
EQUINOR ASA	10/09/2021	11:05:07	NO0010096985	196,14	324
EQUINOR ASA	10/09/2021	11:09:15	NO0010096985	196,06	340
EQUINOR ASA	10/09/2021	11:10:38	NO0010096985	195,98	14
EQUINOR ASA	10/09/2021	11:10:43	NO0010096985	195,98	341
EQUINOR ASA	10/09/2021	11:14:00	NO0010096985	196,28	382
EQUINOR ASA	10/09/2021	11:14:01	NO0010096985	196,26	386
EQUINOR ASA	10/09/2021	11:17:51	NO0010096985	196,30	314
EQUINOR ASA	10/09/2021	11:17:51	NO0010096985	196,32	314
EQUINOR ASA	10/09/2021	11:22:45	NO0010096985	196,40	25
EQUINOR ASA	10/09/2021	11:22:45	NO0010096985	196,40	150
EQUINOR ASA	10/09/2021	11:23:08	NO0010096985	196,42	102

EQUINOR ASA	10/09/2021	11:23:08	NO0010096985	196,42	574
EQUINOR ASA	10/09/2021	11:24:14	NO0010096985	196,46	148
EQUINOR ASA	10/09/2021	11:24:14	NO0010096985	196,46	157
EQUINOR ASA	10/09/2021	11:24:59	NO0010096985	196,46	322
EQUINOR ASA	10/09/2021	11:27:58	NO0010096985	196,44	306
EQUINOR ASA	10/09/2021	11:30:39	NO0010096985	196,54	338
EQUINOR ASA	10/09/2021	11:34:30	NO0010096985	196,34	116
EQUINOR ASA	10/09/2021	11:34:30	NO0010096985	196,34	213
EQUINOR ASA	10/09/2021	11:34:46	NO0010096985	196,24	305
EQUINOR ASA	10/09/2021	11:37:09	NO0010096985	196,30	309
EQUINOR ASA	10/09/2021	11:39:00	NO0010096985	196,28	343
EQUINOR ASA	10/09/2021	11:39:00	NO0010096985	196,28	48
EQUINOR ASA	10/09/2021	11:41:51	NO0010096985	196,46	437
EQUINOR ASA	10/09/2021	11:41:51	NO0010096985	196,48	459
EQUINOR ASA	10/09/2021	11:42:54	NO0010096985	196,44	366
EQUINOR ASA	10/09/2021	11:47:08	NO0010096985	196,44	301
EQUINOR ASA	10/09/2021	11:47:08	NO0010096985	196,46	363
EQUINOR ASA	10/09/2021	11:55:40	NO0010096985	196,56	102
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	187
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	337
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	187
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	51
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	136
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	3
EQUINOR ASA	10/09/2021	11:59:51	NO0010096985	196,50	235
EQUINOR ASA	10/09/2021	12:00:31	NO0010096985	196,52	332
EQUINOR ASA	10/09/2021	12:01:07	NO0010096985	196,48	312
EQUINOR ASA	10/09/2021	12:01:07	NO0010096985	196,50	188
EQUINOR ASA	10/09/2021	12:01:07	NO0010096985	196,50	149
EQUINOR ASA	10/09/2021	12:04:21	NO0010096985	196,46	326
EQUINOR ASA	10/09/2021	12:04:21	NO0010096985	196,46	153
EQUINOR ASA	10/09/2021	12:04:21	NO0010096985	196,46	164
EQUINOR ASA	10/09/2021	12:10:03	NO0010096985	196,20	330
EQUINOR ASA	10/09/2021	12:11:30	NO0010096985	196,12	71
EQUINOR ASA	10/09/2021	12:12:29	NO0010096985	196,10	345
EQUINOR ASA	10/09/2021	12:12:29	NO0010096985	196,12	224
EQUINOR ASA	10/09/2021	12:12:29	NO0010096985	196,12	127
EQUINOR ASA	10/09/2021	12:15:26	NO0010096985	196,20	280
EQUINOR ASA	10/09/2021	12:19:43	NO0010096985	196,20	223
EQUINOR ASA	10/09/2021	12:19:43	NO0010096985	196,20	223
EQUINOR ASA	10/09/2021	12:19:43	NO0010096985	196,20	4
EQUINOR ASA	10/09/2021	12:19:43	NO0010096985	196,20	186
EQUINOR ASA	10/09/2021	12:19:51	NO0010096985	196,16	336
EQUINOR ASA	10/09/2021	12:27:13	NO0010096985	196,20	338
EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	197
EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	298
EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	197
EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	197
EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	214
EQUINOR ASA	10/09/2021	12:32:51	NO0010096985	196,48	406
EQUINOR ASA	10/09/2021	12:36:31	NO0010096985	196,46	20
EQUINOR ASA	10/09/2021	12:36:31	NO0010096985	196,46	389
EQUINOR ASA	10/09/2021	12:40:28	NO0010096985	196,66	382
EQUINOR ASA	10/09/2021	12:40:28	NO0010096985	196,68	391
EQUINOR ASA	10/09/2021	12:45:49	NO0010096985	196,84	104
EQUINOR ASA	10/09/2021	12:45:49	NO0010096985	196,84	50
EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	230
EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	230
EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	230
EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	102
EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	111
EQUINOR ASA	10/09/2021	12:51:19	NO0010096985	196,84	410
EQUINOR ASA	10/09/2021	12:52:44	NO0010096985	196,90	436
EQUINOR ASA	10/09/2021	12:52:44	NO0010096985	196,90	5
EQUINOR ASA	10/09/2021	12:57:15	NO0010096985	197,18	374
EQUINOR ASA	10/09/2021	12:58:20	NO0010096985	197,12	352
EQUINOR ASA	10/09/2021	13:00:00	NO0010096985	197,22	392
EQUINOR ASA	10/09/2021	13:00:00	NO0010096985	197,24	359

EQUINOR ASA	10/09/2021	13:05:09	NO0010096985	197,28	401
EQUINOR ASA	10/09/2021	13:05:10	NO0010096985	197,26	404
EQUINOR ASA	10/09/2021	13:05:59	NO0010096985	197,22	390
EQUINOR ASA	10/09/2021	13:12:52	NO0010096985	197,50	399
EQUINOR ASA	10/09/2021	13:12:52	NO0010096985	197,52	389
EQUINOR ASA	10/09/2021	13:16:06	NO0010096985	197,62	379
EQUINOR ASA	10/09/2021	13:17:02	NO0010096985	197,64	371
EQUINOR ASA	10/09/2021	13:20:20	NO0010096985	197,62	29
EQUINOR ASA	10/09/2021	13:20:20	NO0010096985	197,62	317
EQUINOR ASA	10/09/2021	13:21:22	NO0010096985	197,64	314
EQUINOR ASA	10/09/2021	13:21:28	NO0010096985	197,60	322
EQUINOR ASA	10/09/2021	13:21:28	NO0010096985	197,60	29
EQUINOR ASA	10/09/2021	13:23:15	NO0010096985	197,60	316
EQUINOR ASA	10/09/2021	13:24:11	NO0010096985	197,60	300
EQUINOR ASA	10/09/2021	13:24:11	NO0010096985	197,60	32
EQUINOR ASA	10/09/2021	13:27:29	NO0010096985	197,50	261
EQUINOR ASA	10/09/2021	13:27:29	NO0010096985	197,50	40
EQUINOR ASA	10/09/2021	13:30:34	NO0010096985	197,54	127
EQUINOR ASA	10/09/2021	13:30:34	NO0010096985	197,54	170
EQUINOR ASA	10/09/2021	13:32:07	NO0010096985	197,56	392
EQUINOR ASA	10/09/2021	13:32:46	NO0010096985	197,50	308
EQUINOR ASA	10/09/2021	13:32:46	NO0010096985	197,50	84
EQUINOR ASA	10/09/2021	13:33:42	NO0010096985	197,46	36
EQUINOR ASA	10/09/2021	13:34:05	NO0010096985	197,40	337
EQUINOR ASA	10/09/2021	13:35:40	NO0010096985	197,32	361
EQUINOR ASA	10/09/2021	13:37:21	NO0010096985	197,22	350
EQUINOR ASA	10/09/2021	13:42:28	NO0010096985	197,34	331
EQUINOR ASA	10/09/2021	13:42:28	NO0010096985	197,36	196
EQUINOR ASA	10/09/2021	13:42:28	NO0010096985	197,36	507
EQUINOR ASA	10/09/2021	13:46:23	NO0010096985	197,12	374
EQUINOR ASA	10/09/2021	13:46:23	NO0010096985	197,14	117
EQUINOR ASA	10/09/2021	13:46:23	NO0010096985	197,14	229
EQUINOR ASA	10/09/2021	13:46:23	NO0010096985	197,14	47
EQUINOR ASA	10/09/2021	13:50:53	NO0010096985	197,40	440
EQUINOR ASA	10/09/2021	13:53:38	NO0010096985	197,48	474
EQUINOR ASA	10/09/2021	13:54:03	NO0010096985	197,48	20
EQUINOR ASA	10/09/2021	13:54:03	NO0010096985	197,48	436
EQUINOR ASA	10/09/2021	13:54:52	NO0010096985	197,40	439
EQUINOR ASA	10/09/2021	13:57:13	NO0010096985	197,20	420
EQUINOR ASA	10/09/2021	14:00:23	NO0010096985	197,46	374
EQUINOR ASA	10/09/2021	14:00:23	NO0010096985	197,46	343
EQUINOR ASA	10/09/2021	14:03:57	NO0010096985	197,64	334
EQUINOR ASA	10/09/2021	14:03:57	NO0010096985	197,66	350
EQUINOR ASA	10/09/2021	14:03:57	NO0010096985	197,66	16
EQUINOR ASA	10/09/2021	14:07:05	NO0010096985	197,76	308
EQUINOR ASA	10/09/2021	14:08:13	NO0010096985	197,74	169
EQUINOR ASA	10/09/2021	14:08:13	NO0010096985	197,74	148
EQUINOR ASA	10/09/2021	14:09:18	NO0010096985	197,72	301
EQUINOR ASA	10/09/2021	14:12:03	NO0010096985	197,90	321
EQUINOR ASA	10/09/2021	14:12:03	NO0010096985	197,92	328
EQUINOR ASA	10/09/2021	14:14:41	NO0010096985	197,80	314
EQUINOR ASA	10/09/2021	14:14:43	NO0010096985	197,78	238
EQUINOR ASA	10/09/2021	14:14:43	NO0010096985	197,78	79
EQUINOR ASA	10/09/2021	14:17:16	NO0010096985	197,74	276
EQUINOR ASA	10/09/2021	14:17:16	NO0010096985	197,74	36
EQUINOR ASA	10/09/2021	14:17:45	NO0010096985	197,70	19
EQUINOR ASA	10/09/2021	14:19:03	NO0010096985	197,68	340
EQUINOR ASA	10/09/2021	14:20:19	NO0010096985	197,68	363
EQUINOR ASA	10/09/2021	14:20:26	NO0010096985	197,64	346
EQUINOR ASA	10/09/2021	14:21:07	NO0010096985	197,62	329
EQUINOR ASA	10/09/2021	14:24:17	NO0010096985	197,82	338
EQUINOR ASA	10/09/2021	14:24:17	NO0010096985	197,82	19
EQUINOR ASA	10/09/2021	14:25:51	NO0010096985	197,82	382
EQUINOR ASA	10/09/2021	14:25:53	NO0010096985	197,78	389
EQUINOR ASA	10/09/2021	14:27:40	NO0010096985	197,74	93
EQUINOR ASA	10/09/2021	14:28:21	NO0010096985	197,74	302
EQUINOR ASA	10/09/2021	14:30:22	NO0010096985	198,00	99
EQUINOR ASA	10/09/2021	14:30:22	NO0010096985	198,00	256

EQUINOR ASA	10/09/2021	14:30:22	NO0010096985	198,00	45
EQUINOR ASA	10/09/2021	14:30:22	NO0010096985	198,00	16
EQUINOR ASA	10/09/2021	14:30:22	NO0010096985	198,00	132
EQUINOR ASA	10/09/2021	14:30:22	NO0010096985	198,00	99
EQUINOR ASA	10/09/2021	14:30:22	NO0010096985	198,00	1
EQUINOR ASA	10/09/2021	14:30:27	NO0010096985	197,98	619
EQUINOR ASA	10/09/2021	14:32:03	NO0010096985	198,00	200
EQUINOR ASA	10/09/2021	14:33:46	NO0010096985	198,00	215
EQUINOR ASA	10/09/2021	14:33:46	NO0010096985	198,00	172
EQUINOR ASA	10/09/2021	14:33:46	NO0010096985	198,00	319
EQUINOR ASA	10/09/2021	14:37:57	NO0010096985	198,00	322
EQUINOR ASA	10/09/2021	14:37:57	NO0010096985	198,00	207
EQUINOR ASA	10/09/2021	14:37:57	NO0010096985	198,00	113
EQUINOR ASA	10/09/2021	14:42:26	NO0010096985	198,00	194
EQUINOR ASA	10/09/2021	14:42:26	NO0010096985	198,00	100
EQUINOR ASA	10/09/2021	14:42:26	NO0010096985	198,00	46
EQUINOR ASA	10/09/2021	14:42:26	NO0010096985	198,00	328
EQUINOR ASA	10/09/2021	14:42:58	NO0010096985	198,00	335
EQUINOR ASA	10/09/2021	14:44:02	NO0010096985	197,96	252
EQUINOR ASA	10/09/2021	14:44:02	NO0010096985	197,96	68
EQUINOR ASA	10/09/2021	14:46:45	NO0010096985	198,04	300
EQUINOR ASA	10/09/2021	14:46:45	NO0010096985	198,04	296
EQUINOR ASA	10/09/2021	14:47:38	NO0010096985	197,96	205
EQUINOR ASA	10/09/2021	14:47:38	NO0010096985	197,96	125
EQUINOR ASA	10/09/2021	14:49:25	NO0010096985	198,04	204
EQUINOR ASA	10/09/2021	14:49:25	NO0010096985	198,04	123
EQUINOR ASA	10/09/2021	14:50:16	NO0010096985	197,88	324
EQUINOR ASA	10/09/2021	14:51:00	NO0010096985	197,98	71
EQUINOR ASA	10/09/2021	14:51:00	NO0010096985	197,98	67
EQUINOR ASA	10/09/2021	14:51:02	NO0010096985	197,96	128
EQUINOR ASA	10/09/2021	14:51:02	NO0010096985	197,96	73
EQUINOR ASA	10/09/2021	14:51:56	NO0010096985	197,86	347
EQUINOR ASA	10/09/2021	14:53:21	NO0010096985	198,02	673
EQUINOR ASA	10/09/2021	14:53:50	NO0010096985	198,16	315
EQUINOR ASA	10/09/2021	14:54:01	NO0010096985	198,10	342
EQUINOR ASA	10/09/2021	14:54:28	NO0010096985	197,86	335
EQUINOR ASA	10/09/2021	14:56:19	NO0010096985	197,96	647
EQUINOR ASA	10/09/2021	14:56:19	NO0010096985	197,96	319
EQUINOR ASA	10/09/2021	14:56:19	NO0010096985	197,96	29
EQUINOR ASA	10/09/2021	14:57:29	NO0010096985	197,94	322
EQUINOR ASA	10/09/2021	14:57:29	NO0010096985	197,94	320
EQUINOR ASA	10/09/2021	14:58:20	NO0010096985	197,88	316
EQUINOR ASA	10/09/2021	14:58:20	NO0010096985	197,88	306
EQUINOR ASA	10/09/2021	14:59:04	NO0010096985	197,96	43
EQUINOR ASA	10/09/2021	14:59:09	NO0010096985	197,94	167
EQUINOR ASA	10/09/2021	14:59:09	NO0010096985	197,94	129
EQUINOR ASA	10/09/2021	14:59:09	NO0010096985	197,94	71
EQUINOR ASA	10/09/2021	14:59:09	NO0010096985	197,94	242
EQUINOR ASA	10/09/2021	14:59:59	NO0010096985	197,94	334
EQUINOR ASA	10/09/2021	15:00:15	NO0010096985	197,96	361
EQUINOR ASA	10/09/2021	15:00:52	NO0010096985	198,00	338
EQUINOR ASA	10/09/2021	15:01:25	NO0010096985	198,00	339
EQUINOR ASA	10/09/2021	15:01:33	NO0010096985	197,96	326
EQUINOR ASA	10/09/2021	15:02:02	NO0010096985	197,98	166
EQUINOR ASA	10/09/2021	15:02:02	NO0010096985	197,98	23
EQUINOR ASA	10/09/2021	15:02:02	NO0010096985	197,98	109
EQUINOR ASA	10/09/2021	15:02:30	NO0010096985	197,90	328
EQUINOR ASA	10/09/2021	15:03:01	NO0010096985	197,82	125
EQUINOR ASA	10/09/2021	15:03:01	NO0010096985	197,82	25
EQUINOR ASA	10/09/2021	15:03:01	NO0010096985	197,82	154
EQUINOR ASA	10/09/2021	15:03:34	NO0010096985	197,78	324
EQUINOR ASA	10/09/2021	15:04:24	NO0010096985	197,64	397