Equinor

Transaction in Own Shares • Sep 20, 2021

Submission Period

13-Sep-21 to 17-Sep-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	13/09/2021	08:05:03	NO0010096985	199.46	525
EQUINOR ASA	13/09/2021	08:05:03	NO0010096985	199.46	557
EQUINOR ASA	13/09/2021	08:06:27	NO0010096985	199.74	142
EQUINOR ASA	13/09/2021	08:06:27	NO0010096985	199.74	395
EQUINOR ASA	13/09/2021	08:06:27	NO0010096985	199.74	200
EQUINOR ASA	13/09/2021	08:06:27	NO0010096985	199.74	388
EQUINOR ASA	13/09/2021	08:16:53	NO0010096985	201.25	1,117
EQUINOR ASA	13/09/2021	08:17:41	NO0010096985	201.10	378
EQUINOR ASA	13/09/2021	08:18:34	NO0010096985	200.95	273
EQUINOR ASA	13/09/2021	08:18:34	NO0010096985	200.95	50
EQUINOR ASA	13/09/2021	08:18:46	NO0010096985	200.70	312
EQUINOR ASA	13/09/2021	08:19:50	NO0010096985	200.65	309
EQUINOR ASA	13/09/2021	08:21:27	NO0010096985	200.80	307
EQUINOR ASA	13/09/2021	08:21:27	NO0010096985	200.80	355
EQUINOR ASA	13/09/2021	08:22:17	NO0010096985	200.95	335
EQUINOR ASA	13/09/2021	08:23:55	NO0010096985	200.95	363
EQUINOR ASA	13/09/2021	08:23:55	NO0010096985	200.95	311
EQUINOR ASA	13/09/2021	08:24:40	NO0010096985	200.50	305
EQUINOR ASA	13/09/2021	08:25:53	NO0010096985	200.35	314
EQUINOR ASA	13/09/2021	08:26:43	NO0010096985	200.55	358
EQUINOR ASA	13/09/2021	08:27:17	NO0010096985	200.55	325
EQUINOR ASA	13/09/2021	08:28:08	NO0010096985	200.45	15
EQUINOR ASA	13/09/2021	08:28:12	NO0010096985	200.45	297
EQUINOR ASA	13/09/2021	08:28:52	NO0010096985	200.40	114
EQUINOR ASA	13/09/2021	08:28:52	NO0010096985	200.40	193
EQUINOR ASA	13/09/2021	08:31:14	NO0010096985	200.85	628
EQUINOR ASA	13/09/2021	08:31:51	NO0010096985	200.90	50
EQUINOR ASA	13/09/2021	08:31:51	NO0010096985	200.90	257
EQUINOR ASA	13/09/2021	08:33:41	NO0010096985	200.85	358
EQUINOR ASA	13/09/2021	08:33:49	NO0010096985	200.80	308
EQUINOR ASA	13/09/2021	08:34:53	NO0010096985	201.05	320
EQUINOR ASA	13/09/2021	08:35:49	NO0010096985	200.90	310
EQUINOR ASA	13/09/2021	08:37:07	NO0010096985	201.00	248
EQUINOR ASA	13/09/2021	08:37:07	NO0010096985	201.00	52
EQUINOR ASA	13/09/2021	08:38:19	NO0010096985	201.05	365
EQUINOR ASA	13/09/2021	08:38:45	NO0010096985	201.00	203
EQUINOR ASA	13/09/2021	08:38:45	NO0010096985	201.00	144
EQUINOR ASA	13/09/2021	08:40:52	NO0010096985	201.00	257
EQUINOR ASA	13/09/2021	08:40:52	NO0010096985	201.00	107
EQUINOR ASA	13/09/2021	08:41:22	NO0010096985	200.95	354
EQUINOR ASA	13/09/2021	08:42:33	NO0010096985	201.00	352
EQUINOR ASA	13/09/2021	08:43:34	NO0010096985	200.85	307
EQUINOR ASA	13/09/2021	08:45:12	NO0010096985	200.85	35
EQUINOR ASA	13/09/2021	08:45:53	NO0010096985	200.90	687
EQUINOR ASA	13/09/2021	08:46:35	NO0010096985	200.90	318
EQUINOR ASA	13/09/2021	08:47:38	NO0010096985	200.85	308
EQUINOR ASA	13/09/2021	08:48:32	NO0010096985	200.75	341
EQUINOR ASA	13/09/2021	08:49:57	NO0010096985	200.80	130

EQUINOR ASA	13/09/2021	08:49:57	NO0010096985	200.80	190
EQUINOR ASA	13/09/2021	08:51:07	NO0010096985	200.85	350
EQUINOR ASA	13/09/2021	08:53:05	NO0010096985	200.75	54
EQUINOR ASA	13/09/2021	08:53:07	NO0010096985	200.75	110
EQUINOR ASA	13/09/2021	08:53:07	NO0010096985	200.75	10
EQUINOR ASA	13/09/2021	08:53:07	NO0010096985	200.75	117
EQUINOR ASA	13/09/2021	08:53:07	NO0010096985	200.75	309
EQUINOR ASA	13/09/2021	08:54:42	NO0010096985	200.65	329
EQUINOR ASA	13/09/2021	08:57:13	NO0010096985	200.65	352
EQUINOR ASA	13/09/2021	08:57:13	NO0010096985	200.65	314
EQUINOR ASA	13/09/2021	08:59:11	NO0010096985	200.60	344
EQUINOR ASA	13/09/2021	09:00:35	NO0010096985	200.95	303
EQUINOR ASA	13/09/2021	09:02:07	NO0010096985	200.95	400
EQUINOR ASA	13/09/2021	09:02:57	NO0010096985	200.85	400
EQUINOR ASA	13/09/2021	09:05:22	NO0010096985	200.75	41
EQUINOR ASA	13/09/2021	09:05:22	NO0010096985	200.75	371
EQUINOR ASA	13/09/2021	09:06:57	NO0010096985	200.70	516
EQUINOR ASA	13/09/2021	09:06:57	NO0010096985	200.75	217
EQUINOR ASA	13/09/2021	09:06:57	NO0010096985	200.75	176
EQUINOR ASA	13/09/2021	09:06:57	NO0010096985	200.75	397
EQUINOR ASA	13/09/2021	09:11:32	NO0010096985	200.60	144
EQUINOR ASA	13/09/2021	09:11:32	NO0010096985	200.60	423
EQUINOR ASA	13/09/2021	09:14:29	NO0010096985	200.55	547
EQUINOR ASA	13/09/2021	09:15:52	NO0010096985	200.55	551
EQUINOR ASA	13/09/2021	09:18:22	NO0010096985	200.55	465
EQUINOR ASA	13/09/2021	09:18:22	NO0010096985	200.55	85
EQUINOR ASA	13/09/2021	09:19:27	NO0010096985	200.50	71
EQUINOR ASA	13/09/2021	09:19:27	NO0010096985	200.50	538
EQUINOR ASA	13/09/2021	09:22:02	NO0010096985	200.35	210
EQUINOR ASA	13/09/2021	09:22:02	NO0010096985	200.35	210
EQUINOR ASA	13/09/2021	09:22:02	NO0010096985	200.35	171
EQUINOR ASA	13/09/2021	09:22:07	NO0010096985	200.25	357
EQUINOR ASA	13/09/2021	09:22:07	NO0010096985	200.25	225
EQUINOR ASA	13/09/2021	09:24:05	NO0010096985	200.15	551
EQUINOR ASA	13/09/2021	09:26:09	NO0010096985	199.86	446
EQUINOR ASA	13/09/2021	09:26:10	NO0010096985	199.86	56
EQUINOR ASA	13/09/2021	09:26:10	NO0010096985	199.86	12
EQUINOR ASA	13/09/2021	09:28:30	NO0010096985	199.80	420
EQUINOR ASA	13/09/2021	09:28:30	NO0010096985	199.80	17
EQUINOR ASA	13/09/2021	09:29:45	NO0010096985	199.72	565
EQUINOR ASA	13/09/2021	09:33:08	NO0010096985	199.88	535
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	105
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	94
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	150
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	49
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	101
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	111
EQUINOR ASA	13/09/2021	09:36:56	NO0010096985	199.88	538
EQUINOR ASA	13/09/2021	09:36:56	NO0010096985	199.88	38
EQUINOR ASA	13/09/2021	09:39:26	NO0010096985	199.96	395
EQUINOR ASA	13/09/2021	09:41:55	NO0010096985	199.96	390
EQUINOR ASA	13/09/2021	09:41:55	NO0010096985	199.96	375
EQUINOR ASA	13/09/2021	09:44:00	NO0010096985	199.96	318
EQUINOR ASA	13/09/2021	09:46:10	NO0010096985	199.98	327
EQUINOR ASA	13/09/2021	09:46:11	NO0010096985	199.96	310

EQUINOR ASA	13/09/2021	09:48:53	NO0010096985	199.92	193
EQUINOR ASA	13/09/2021	09:48:53	NO0010096985	199.92	176
EQUINOR ASA	13/09/2021	09:51:51	NO0010096985	199.98	619
EQUINOR ASA	13/09/2021	09:52:16	NO0010096985	199.96	43
EQUINOR ASA	13/09/2021	09:52:29	NO0010096985	199.96	303
EQUINOR ASA	13/09/2021	09:52:29	NO0010096985	199.96	15
EQUINOR ASA	13/09/2021	09:55:11	NO0010096985	199.88	148
EQUINOR ASA	13/09/2021	09:55:11	NO0010096985	199.90	320
EQUINOR ASA	13/09/2021	09:56:41	NO0010096985	199.94	317
EQUINOR ASA	13/09/2021	09:58:20	NO0010096985	199.98	342
EQUINOR ASA	13/09/2021	09:58:23	NO0010096985	199.96	317
EQUINOR ASA	13/09/2021	10:03:26	NO0010096985	200.25	183
EQUINOR ASA	13/09/2021	10:03:26	NO0010096985	200.25	467
EQUINOR ASA	13/09/2021	10:06:07	NO0010096985	200.25	313
EQUINOR ASA	13/09/2021	10:06:07	NO0010096985	200.25	326
EQUINOR ASA	13/09/2021	10:08:56	NO0010096985	200.20	311
EQUINOR ASA	13/09/2021	10:09:57	NO0010096985	200.10	42
EQUINOR ASA	13/09/2021	10:09:57	NO0010096985	200.10	381
EQUINOR ASA	13/09/2021	10:15:06	NO0010096985	200.05	469
EQUINOR ASA	13/09/2021	10:15:06	NO0010096985	200.10	492
EQUINOR ASA	13/09/2021	10:18:10	NO0010096985	200.05	220
EQUINOR ASA	13/09/2021	10:22:03	NO0010096985	200.25	361
EQUINOR ASA	13/09/2021	10:22:03	NO0010096985	200.25	788
EQUINOR ASA	13/09/2021	10:24:06	NO0010096985	200.15	487
EQUINOR ASA	13/09/2021	10:26:51	NO0010096985	200.30	504
EQUINOR ASA	13/09/2021	10:29:34	NO0010096985	200.30	471
EQUINOR ASA	13/09/2021	10:32:52	NO0010096985	200.30	522
EQUINOR ASA	13/09/2021	10:33:26	NO0010096985	200.20	529
EQUINOR ASA	13/09/2021	10:37:56	NO0010096985	200.35	422
EQUINOR ASA	13/09/2021	10:39:32	NO0010096985	200.30	10
EQUINOR ASA	13/09/2021	10:39:32	NO0010096985	200.30	435
EQUINOR ASA	13/09/2021	10:39:32	NO0010096985	200.35	459
EQUINOR ASA	13/09/2021	10:44:02	NO0010096985	200.45	230
EQUINOR ASA	13/09/2021	10:44:12	NO0010096985	200.45	167
EQUINOR ASA	13/09/2021	10:45:50	NO0010096985	200.65	384
EQUINOR ASA	13/09/2021	10:48:19	NO0010096985	200.60	470
EQUINOR ASA	13/09/2021	10:50:51	NO0010096985	200.55	451
EQUINOR ASA	13/09/2021	10:53:06	NO0010096985	200.40	266
EQUINOR ASA	13/09/2021	10:53:06	NO0010096985	200.40	160
EQUINOR ASA	13/09/2021	10:55:07	NO0010096985	200.35	246
EQUINOR ASA	13/09/2021	10:55:07	NO0010096985	200.35	201
EQUINOR ASA	13/09/2021	10:55:10	NO0010096985	200.30	437
EQUINOR ASA	13/09/2021	10:59:49	NO0010096985	200.15	314
EQUINOR ASA	13/09/2021	11:01:20	NO0010096985	200.10	223
EQUINOR ASA	13/09/2021	11:02:23	NO0010096985	200.05	427
EQUINOR ASA	13/09/2021	11:04:06	NO0010096985	199.94	439
EQUINOR ASA	13/09/2021	11:04:09	NO0010096985	199.90	436
EQUINOR ASA	13/09/2021	11:08:56	NO0010096985	199.96	390
EQUINOR ASA	13/09/2021	11:08:56	NO0010096985	199.96	520
EQUINOR ASA	13/09/2021	11:17:19	NO0010096985	200.35	1,437
EQUINOR ASA	13/09/2021	11:22:21	NO0010096985	200.80	479
EQUINOR ASA	13/09/2021	11:24:16	NO0010096985	200.75	480
EQUINOR ASA	13/09/2021	11:24:16	NO0010096985	200.75	453
EQUINOR ASA	13/09/2021	11:29:42	NO0010096985	200.75	466
EQUINOR ASA	13/09/2021	11:31:53	NO0010096985	200.80	446

EQUINOR ASA	13/09/2021	11:34:31	NO0010096985	200.85	407
EQUINOR ASA	13/09/2021	11:35:26	NO0010096985	200.75	280
EQUINOR ASA	13/09/2021	11:37:58	NO0010096985	200.90	493
EQUINOR ASA	13/09/2021	11:37:58	NO0010096985	200.90	367
EQUINOR ASA	13/09/2021	11:43:11	NO0010096985	200.75	406
EQUINOR ASA	13/09/2021	11:45:25	NO0010096985	200.80	381
EQUINOR ASA	13/09/2021	11:47:52	NO0010096985	200.80	175
EQUINOR ASA	13/09/2021	11:47:52	NO0010096985	200.80	243
EQUINOR ASA	13/09/2021	11:49:57	NO0010096985	200.80	428
EQUINOR ASA	13/09/2021	11:52:18	NO0010096985	200.70	472
EQUINOR ASA	13/09/2021	11:54:39	NO0010096985	200.50	369
EQUINOR ASA	13/09/2021	11:54:39	NO0010096985	200.50	353
EQUINOR ASA	13/09/2021	11:59:01	NO0010096985	200.60	43
EQUINOR ASA	13/09/2021	11:59:01	NO0010096985	200.60	350
EQUINOR ASA	13/09/2021	12:01:13	NO0010096985	200.55	379
EQUINOR ASA	13/09/2021	12:03:49	NO0010096985	200.50	93
EQUINOR ASA	13/09/2021	12:04:15	NO0010096985	200.50	386
EQUINOR ASA	13/09/2021	12:07:34	NO0010096985	200.55	309
EQUINOR ASA	13/09/2021	12:07:51	NO0010096985	200.50	330
EQUINOR ASA	13/09/2021	12:07:51	NO0010096985	200.50	329
EQUINOR ASA	13/09/2021	12:13:26	NO0010096985	200.50	373
EQUINOR ASA	13/09/2021	12:16:12	NO0010096985	200.55	383
EQUINOR ASA	13/09/2021	12:17:56	NO0010096985	200.50	22
EQUINOR ASA	13/09/2021	12:17:56	NO0010096985	200.50	368
EQUINOR ASA	13/09/2021	12:19:17	NO0010096985	200.45	425
EQUINOR ASA	13/09/2021	12:23:07	NO0010096985	200.45	389
EQUINOR ASA	13/09/2021	12:24:27	NO0010096985	200.45	422
EQUINOR ASA	13/09/2021	12:30:10	NO0010096985	200.50	437
EQUINOR ASA	13/09/2021	12:30:10	NO0010096985	200.50	418
EQUINOR ASA	13/09/2021	12:30:11	NO0010096985	200.45	438
EQUINOR ASA	13/09/2021	12:35:21	NO0010096985	200.20	25
EQUINOR ASA	13/09/2021	12:35:21	NO0010096985	200.20	359
EQUINOR ASA	13/09/2021	12:35:22	NO0010096985	200.15	360
EQUINOR ASA	13/09/2021	12:35:22	NO0010096985	200.15	16
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.25	390
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	203
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	150
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	53
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	207
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	150
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	53
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	2
EQUINOR ASA	13/09/2021	12:45:13	NO0010096985	200.15	290
EQUINOR ASA	13/09/2021	12:45:13	NO0010096985	200.15	34
EQUINOR ASA	13/09/2021	12:49:55	NO0010096985	200.15	131
EQUINOR ASA	13/09/2021	12:52:16	NO0010096985	200.25	360
EQUINOR ASA	13/09/2021	12:54:04	NO0010096985	200.35	363
EQUINOR ASA	13/09/2021	12:54:04	NO0010096985	200.35	368
EQUINOR ASA	13/09/2021	12:54:04	NO0010096985	200.35	4
EQUINOR ASA	13/09/2021	12:57:00	NO0010096985	200.25	125
EQUINOR ASA	13/09/2021	12:57:00	NO0010096985	200.25	251
EQUINOR ASA	13/09/2021	12:58:22	NO0010096985	200.25	389
EQUINOR ASA	13/09/2021	13:03:18	NO0010096985	200.40	705
EQUINOR ASA	13/09/2021	13:03:21	NO0010096985	200.35	54
EQUINOR ASA	13/09/2021	13:03:21	NO0010096985	200.35	309

EQUINOR ASA	13/09/2021	13:05:49	NO0010096985	200.20	366
EQUINOR ASA	13/09/2021	13:05:49	NO0010096985	200.20	360
EQUINOR ASA	13/09/2021	13:08:46	NO0010096985	200.20	391
EQUINOR ASA	13/09/2021	13:11:21	NO0010096985	200.10	428
EQUINOR ASA	13/09/2021	13:16:08	NO0010096985	200.10	418
EQUINOR ASA	13/09/2021	13:16:08	NO0010096985	200.15	410
EQUINOR ASA	13/09/2021	13:20:33	NO0010096985	200.30	414
EQUINOR ASA	13/09/2021	13:25:47	NO0010096985	200.30	348
EQUINOR ASA	13/09/2021	13:25:47	NO0010096985	200.30	4
EQUINOR ASA	13/09/2021	13:27:40	NO0010096985	200.25	402
EQUINOR ASA	13/09/2021	13:28:36	NO0010096985	200.20	414
EQUINOR ASA	13/09/2021	13:28:36	NO0010096985	200.25	385
EQUINOR ASA	13/09/2021	13:28:36	NO0010096985	200.25	391
EQUINOR ASA	13/09/2021	13:33:35	NO0010096985	200.20	454
EQUINOR ASA	13/09/2021	13:33:43	NO0010096985	200.10	313
EQUINOR ASA	13/09/2021	13:34:49	NO0010096985	200.05	452
EQUINOR ASA	13/09/2021	13:42:02	NO0010096985	200.05	128
EQUINOR ASA	13/09/2021	13:42:02	NO0010096985	200.05	593
EQUINOR ASA	13/09/2021	13:42:02	NO0010096985	200.05	83
EQUINOR ASA	13/09/2021	13:42:02	NO0010096985	200.05	66
EQUINOR ASA	13/09/2021	13:44:24	NO0010096985	199.98	543
EQUINOR ASA	13/09/2021	13:44:39	NO0010096985	199.96	526
EQUINOR ASA	13/09/2021	13:48:48	NO0010096985	200.05	109
EQUINOR ASA	13/09/2021	13:48:48	NO0010096985	200.05	390
EQUINOR ASA	13/09/2021	13:51:41	NO0010096985	200.20	42
EQUINOR ASA	13/09/2021	13:51:41	NO0010096985	200.20	442
EQUINOR ASA	13/09/2021	13:53:23	NO0010096985	200.25	484
EQUINOR ASA	13/09/2021	13:56:35	NO0010096985	200.10	313
EQUINOR ASA	13/09/2021	13:56:35	NO0010096985	200.10	137
EQUINOR ASA	13/09/2021	13:58:15	NO0010096985	200.15	390
EQUINOR ASA	13/09/2021	13:58:15	NO0010096985	200.15	51
EQUINOR ASA	13/09/2021	14:01:09	NO0010096985	200.20	155
EQUINOR ASA	13/09/2021	14:01:15	NO0010096985	200.20	168
EQUINOR ASA	13/09/2021	14:01:55	NO0010096985	200.15	457
EQUINOR ASA	13/09/2021	14:01:55	NO0010096985	200.20	122
EQUINOR ASA	13/09/2021	14:01:55	NO0010096985	200.20	461
EQUINOR ASA	13/09/2021	14:03:38	NO0010096985	200.10	490
EQUINOR ASA	13/09/2021	14:06:43	NO0010096985	200.15	498
EQUINOR ASA	13/09/2021	14:12:48	NO0010096985	200.10	153
EQUINOR ASA	13/09/2021	14:12:53	NO0010096985	200.10	416
EQUINOR ASA	13/09/2021	14:14:28	NO0010096985	200.10	225
EQUINOR ASA	13/09/2021	14:14:44	NO0010096985	200.10	345
EQUINOR ASA	13/09/2021	14:16:02	NO0010096985	200.20	198
EQUINOR ASA	13/09/2021	14:16:02	NO0010096985	200.20	295
EQUINOR ASA	13/09/2021	14:16:02	NO0010096985	200.25	526
EQUINOR ASA	13/09/2021	14:19:57	NO0010096985	200.25	528
EQUINOR ASA	13/09/2021	14:20:36	NO0010096985	200.20	536
EQUINOR ASA	13/09/2021	14:25:58	NO0010096985	200.30	496
EQUINOR ASA	13/09/2021	14:25:58	NO0010096985	200.30	631
EQUINOR ASA	13/09/2021	14:25:58	NO0010096985	200.35	510
EQUINOR ASA	13/09/2021	14:30:57	NO0010096985	200.85	6
EQUINOR ASA	13/09/2021	14:30:57	NO0010096985	200.85	363
EQUINOR ASA	13/09/2021	14:30:57	NO0010096985	200.85	438
EQUINOR ASA	13/09/2021	14:31:02	NO0010096985	200.75	417
EQUINOR ASA	13/09/2021	14:31:02	NO0010096985	200.75	439

EQUINOR ASA	13/09/2021	14:33:14	NO0010096985	200.85	378
EQUINOR ASA	13/09/2021	14:33:30	NO0010096985	200.85	127
EQUINOR ASA	13/09/2021	14:33:30	NO0010096985	200.85	425
EQUINOR ASA	13/09/2021	14:34:14	NO0010096985	201.05	455
EQUINOR ASA	13/09/2021	14:34:14	NO0010096985	201.05	350
EQUINOR ASA	13/09/2021	14:34:14	NO0010096985	201.05	150
EQUINOR ASA	13/09/2021	14:34:14	NO0010096985	201.05	29
EQUINOR ASA	13/09/2021	14:38:09	NO0010096985	201.55	417
EQUINOR ASA	13/09/2021	14:38:09	NO0010096985	201.55	301
EQUINOR ASA	13/09/2021	14:38:09	NO0010096985	201.55	120
EQUINOR ASA	13/09/2021	14:38:09	NO0010096985	201.60	830
EQUINOR ASA	13/09/2021	14:40:31	NO0010096985	201.75	567
EQUINOR ASA	13/09/2021	14:41:11	NO0010096985	201.65	13
EQUINOR ASA	13/09/2021	14:41:11	NO0010096985	201.65	609
EQUINOR ASA	13/09/2021	14:43:26	NO0010096985	201.85	412
EQUINOR ASA	13/09/2021	14:43:26	NO0010096985	201.85	151
EQUINOR ASA	13/09/2021	14:44:57	NO0010096985	201.80	185
EQUINOR ASA	13/09/2021	14:45:13	NO0010096985	201.85	310
EQUINOR ASA	13/09/2021	14:45:52	NO0010096985	201.85	49
EQUINOR ASA	13/09/2021	14:45:52	NO0010096985	201.85	50
EQUINOR ASA	13/09/2021	14:45:52	NO0010096985	201.85	328
EQUINOR ASA	13/09/2021	14:46:53	NO0010096985	201.90	363
EQUINOR ASA	13/09/2021	14:51:18	NO0010096985	202.00	356
EQUINOR ASA	13/09/2021	14:51:18	NO0010096985	202.00	370
EQUINOR ASA	13/09/2021	14:51:37	NO0010096985	202.10	372
EQUINOR ASA	13/09/2021	14:52:43	NO0010096985	202.35	183
EQUINOR ASA	13/09/2021	14:52:43	NO0010096985	202.35	264
EQUINOR ASA	13/09/2021	14:53:09	NO0010096985	202.45	436
EQUINOR ASA	13/09/2021	14:54:11	NO0010096985	202.15	40
EQUINOR ASA	13/09/2021	14:55:12	NO0010096985	202.20	775
EQUINOR ASA	13/09/2021	14:55:43	NO0010096985	202.15	417
EQUINOR ASA	13/09/2021	14:56:37	NO0010096985	202.20	350
EQUINOR ASA	13/09/2021	14:57:00	NO0010096985	201.95	359
EQUINOR ASA	13/09/2021	14:58:19	NO0010096985	201.95	326
EQUINOR ASA	13/09/2021	14:58:19	NO0010096985	201.95	123
EQUINOR ASA	13/09/2021	14:58:19	NO0010096985	201.95	150
EQUINOR ASA	13/09/2021	14:58:19	NO0010096985	201.95	60
EQUINOR ASA	13/09/2021	14:58:57	NO0010096985	201.85	372
EQUINOR ASA	13/09/2021	15:00:09	NO0010096985	201.65	306
EQUINOR ASA	13/09/2021	15:00:09	NO0010096985	201.65	308
EQUINOR ASA	13/09/2021	15:00:44	NO0010096985	201.45	153
EQUINOR ASA	13/09/2021	15:00:44	NO0010096985	201.45	149
EQUINOR ASA	13/09/2021	15:01:24	NO0010096985	201.70	311
EQUINOR ASA	13/09/2021	15:01:47	NO0010096985	201.50	363
EQUINOR ASA	13/09/2021	15:02:10	NO0010096985	201.75	342
EQUINOR ASA	13/09/2021	15:02:42	NO0010096985	201.75	319
EQUINOR ASA	13/09/2021	15:03:45	NO0010096985	201.80	554
EQUINOR ASA	13/09/2021	15:04:56	NO0010096985	201.50	62
EQUINOR ASA	14/09/2021	08:08:47	NO0010096985	202.80	1,463
EQUINOR ASA	14/09/2021	08:10:00	NO0010096985	202.80	307
EQUINOR ASA	14/09/2021	08:10:00	NO0010096985	202.80	165
EQUINOR ASA	14/09/2021	08:10:00	NO0010096985	202.80	139
EQUINOR ASA	14/09/2021	08:11:54	NO0010096985	202.60	579
EQUINOR ASA	14/09/2021	08:11:54	NO0010096985	202.60	130
EQUINOR ASA	14/09/2021	08:12:33	NO0010096985	202.60	408

EQUINOR ASA	14/09/2021	08:12:42	NO0010096985	202.60	334
EQUINOR ASA	14/09/2021	08:13:22	NO0010096985	202.45	332
EQUINOR ASA	14/09/2021	08:14:12	NO0010096985	202.40	312
EQUINOR ASA	14/09/2021	08:15:04	NO0010096985	202.25	362
EQUINOR ASA	14/09/2021	08:15:30	NO0010096985	202.25	378
EQUINOR ASA	14/09/2021	08:16:24	NO0010096985	202.05	324
EQUINOR ASA	14/09/2021	08:17:21	NO0010096985	202.35	349
EQUINOR ASA	14/09/2021	08:18:12	NO0010096985	202.35	363
EQUINOR ASA	14/09/2021	08:18:42	NO0010096985	202.40	312
EQUINOR ASA	14/09/2021	08:19:14	NO0010096985	202.60	315
EQUINOR ASA	14/09/2021	08:20:07	NO0010096985	202.60	346
EQUINOR ASA	14/09/2021	08:21:10	NO0010096985	202.20	316
EQUINOR ASA	14/09/2021	08:21:42	NO0010096985	202.10	320
EQUINOR ASA	14/09/2021	08:22:28	NO0010096985	202.05	12
EQUINOR ASA	14/09/2021	08:22:46	NO0010096985	201.95	336
EQUINOR ASA	14/09/2021	08:23:37	NO0010096985	202.00	342
EQUINOR ASA	14/09/2021	08:24:21	NO0010096985	201.90	355
EQUINOR ASA	14/09/2021	08:25:10	NO0010096985	202.10	185
EQUINOR ASA	14/09/2021	08:25:10	NO0010096985	202.10	161
EQUINOR ASA	14/09/2021	08:25:58	NO0010096985	201.95	303
EQUINOR ASA	14/09/2021	08:27:47	NO0010096985	202.00	84
EQUINOR ASA	14/09/2021	08:27:47	NO0010096985	202.00	259
EQUINOR ASA	14/09/2021	08:27:47	NO0010096985	202.00	334
EQUINOR ASA	14/09/2021	08:29:07	NO0010096985	202.00	313
EQUINOR ASA	14/09/2021	08:29:32	NO0010096985	202.10	314
EQUINOR ASA	14/09/2021	08:30:33	NO0010096985	202.25	328
EQUINOR ASA	14/09/2021	08:33:10	NO0010096985	202.30	317
EQUINOR ASA	14/09/2021	08:33:10	NO0010096985	202.30	329
EQUINOR ASA	14/09/2021	08:33:45	NO0010096985	202.50	318
EQUINOR ASA	14/09/2021	08:35:35	NO0010096985	202.40	350
EQUINOR ASA	14/09/2021	08:35:35	NO0010096985	202.40	92
EQUINOR ASA	14/09/2021	08:35:35	NO0010096985	202.40	240
EQUINOR ASA	14/09/2021	08:36:57	NO0010096985	202.20	303
EQUINOR ASA	14/09/2021	08:37:46	NO0010096985	202.20	322
EQUINOR ASA	14/09/2021	08:39:02	NO0010096985	202.05	243
EQUINOR ASA	14/09/2021	08:39:02	NO0010096985	202.05	59
EQUINOR ASA	14/09/2021	08:41:29	NO0010096985	202.20	648
EQUINOR ASA	14/09/2021	08:42:13	NO0010096985	202.05	322
EQUINOR ASA	14/09/2021	08:42:57	NO0010096985	202.30	334
EQUINOR ASA	14/09/2021	08:43:52	NO0010096985	202.25	201
EQUINOR ASA	14/09/2021	08:43:52	NO0010096985	202.25	117
EQUINOR ASA	14/09/2021	08:44:57	NO0010096985	202.10	340
EQUINOR ASA	14/09/2021	08:46:43	NO0010096985	202.10	313
EQUINOR ASA	14/09/2021	08:47:43	NO0010096985	202.10	328
EQUINOR ASA	14/09/2021	08:48:32	NO0010096985	202.00	83
EQUINOR ASA	14/09/2021	08:48:32	NO0010096985	202.00	93
EQUINOR ASA	14/09/2021	08:48:32	NO0010096985	202.00	168
EQUINOR ASA	14/09/2021	08:49:20	NO0010096985	202.10	326
EQUINOR ASA	14/09/2021	08:51:09	NO0010096985	201.95	158
EQUINOR ASA	14/09/2021	08:51:09	NO0010096985	201.95	203
EQUINOR ASA	14/09/2021	08:51:34	NO0010096985	201.95	350
EQUINOR ASA	14/09/2021	08:52:50	NO0010096985	201.85	319
EQUINOR ASA	14/09/2021	08:53:41	NO0010096985	201.80	343
EQUINOR ASA	14/09/2021	08:55:20	NO0010096985	201.65	325
EQUINOR ASA	14/09/2021	08:55:44	NO0010096985	201.55	305

EQUINOR ASA	14/09/2021	08:57:56	NO0010096985	201.50	138
EQUINOR ASA	14/09/2021	08:57:56	NO0010096985	201.50	201
EQUINOR ASA	14/09/2021	08:58:30	NO0010096985	201.50	318
EQUINOR ASA	14/09/2021	08:59:03	NO0010096985	201.40	204
EQUINOR ASA	14/09/2021	08:59:03	NO0010096985	201.40	101
EQUINOR ASA	14/09/2021	09:00:29	NO0010096985	201.40	366
EQUINOR ASA	14/09/2021	09:02:19	NO0010096985	201.80	331
EQUINOR ASA	14/09/2021	09:03:54	NO0010096985	201.90	321
EQUINOR ASA	14/09/2021	09:05:00	NO0010096985	202.05	311
EQUINOR ASA	14/09/2021	09:05:29	NO0010096985	202.05	20
EQUINOR ASA	14/09/2021	09:05:29	NO0010096985	202.05	297
EQUINOR ASA	14/09/2021	09:06:38	NO0010096985	202.20	321
EQUINOR ASA	14/09/2021	09:07:33	NO0010096985	202.05	317
EQUINOR ASA	14/09/2021	09:08:33	NO0010096985	201.85	316
EQUINOR ASA	14/09/2021	09:09:23	NO0010096985	202.00	341
EQUINOR ASA	14/09/2021	09:11:14	NO0010096985	202.25	335
EQUINOR ASA	14/09/2021	09:13:06	NO0010096985	202.30	182
EQUINOR ASA	14/09/2021	09:13:06	NO0010096985	202.30	136
EQUINOR ASA	14/09/2021	09:15:00	NO0010096985	202.30	316
EQUINOR ASA	14/09/2021	09:15:33	NO0010096985	202.20	322
EQUINOR ASA	14/09/2021	09:15:40	NO0010096985	202.10	303
EQUINOR ASA	14/09/2021	09:18:30	NO0010096985	202.05	378
EQUINOR ASA	14/09/2021	09:19:52	NO0010096985	202.00	353
EQUINOR ASA	14/09/2021	09:23:21	NO0010096985	202.50	233
EQUINOR ASA	14/09/2021	09:23:21	NO0010096985	202.50	233
EQUINOR ASA	14/09/2021	09:23:21	NO0010096985	202.50	233
EQUINOR ASA	14/09/2021	09:23:58	NO0010096985	202.45	468
EQUINOR ASA	14/09/2021	09:25:44	NO0010096985	202.10	121
EQUINOR ASA	14/09/2021	09:25:44	NO0010096985	202.10	268
EQUINOR ASA	14/09/2021	09:26:12	NO0010096985	202.00	295
EQUINOR ASA	14/09/2021	09:26:12	NO0010096985	202.00	113
EQUINOR ASA	14/09/2021	09:27:37	NO0010096985	201.95	401
EQUINOR ASA	14/09/2021	09:31:40	NO0010096985	202.05	406
EQUINOR ASA	14/09/2021	09:33:32	NO0010096985	202.30	490
EQUINOR ASA	14/09/2021	09:34:13	NO0010096985	202.35	518
EQUINOR ASA	14/09/2021	09:37:38	NO0010096985	202.25	391
EQUINOR ASA	14/09/2021	09:40:33	NO0010096985	202.30	369
EQUINOR ASA	14/09/2021	09:40:33	NO0010096985	202.30	57
EQUINOR ASA	14/09/2021	09:40:33	NO0010096985	202.30	324
EQUINOR ASA	14/09/2021	09:42:13	NO0010096985	202.05	434
EQUINOR ASA	14/09/2021	09:44:09	NO0010096985	202.10	39
EQUINOR ASA	14/09/2021	09:44:09	NO0010096985	202.15	429
EQUINOR ASA	14/09/2021	09:44:10	NO0010096985	202.10	337
EQUINOR ASA	14/09/2021	09:46:04	NO0010096985	201.95	75
EQUINOR ASA	14/09/2021	09:46:04	NO0010096985	201.95	346
EQUINOR ASA	14/09/2021	09:54:04	NO0010096985	202.30	150
EQUINOR ASA	14/09/2021	09:54:19	NO0010096985	202.30	171
EQUINOR ASA	14/09/2021	09:54:19	NO0010096985	202.30	274
EQUINOR ASA	14/09/2021	09:54:19	NO0010096985	202.30	811
EQUINOR ASA	14/09/2021	09:54:19	NO0010096985	202.30	350
EQUINOR ASA	14/09/2021	09:55:49	NO0010096985	202.30	505
EQUINOR ASA	14/09/2021	10:01:41	NO0010096985	202.30	457
EQUINOR ASA	14/09/2021	10:04:03	NO0010096985	202.55	5
EQUINOR ASA	14/09/2021	10:04:03	NO0010096985	202.55	417
EQUINOR ASA	14/09/2021	10:04:03	NO0010096985	202.55	92

EQUINOR ASA	14/09/2021	10:05:36	NO0010096985	202.80	70
EQUINOR ASA	14/09/2021	10:05:36	NO0010096985	202.80	409
EQUINOR ASA	14/09/2021	10:05:51	NO0010096985	202.75	509
EQUINOR ASA	14/09/2021	10:08:33	NO0010096985	202.55	404
EQUINOR ASA	14/09/2021	10:09:24	NO0010096985	202.45	452
EQUINOR ASA	14/09/2021	10:14:30	NO0010096985	202.80	420
EQUINOR ASA	14/09/2021	10:14:30	NO0010096985	202.80	44
EQUINOR ASA	14/09/2021	10:16:09	NO0010096985	202.80	423
EQUINOR ASA	14/09/2021	10:16:09	NO0010096985	202.80	419
EQUINOR ASA	14/09/2021	10:21:02	NO0010096985	202.80	132
EQUINOR ASA	14/09/2021	10:22:05	NO0010096985	202.85	2
EQUINOR ASA	14/09/2021	10:22:29	NO0010096985	202.85	331
EQUINOR ASA	14/09/2021	10:23:02	NO0010096985	202.80	434
EQUINOR ASA	14/09/2021	10:23:03	NO0010096985	202.75	445
EQUINOR ASA	14/09/2021	10:28:16	NO0010096985	202.85	446
EQUINOR ASA	14/09/2021	10:30:17	NO0010096985	202.85	427
EQUINOR ASA	14/09/2021	10:32:02	NO0010096985	202.90	463
EQUINOR ASA	14/09/2021	10:34:27	NO0010096985	203.05	445
EQUINOR ASA	14/09/2021	10:36:37	NO0010096985	202.95	86
EQUINOR ASA	14/09/2021	10:36:37	NO0010096985	202.95	295
EQUINOR ASA	14/09/2021	10:38:27	NO0010096985	203.00	369
EQUINOR ASA	14/09/2021	10:41:01	NO0010096985	202.95	372
EQUINOR ASA	14/09/2021	10:42:14	NO0010096985	202.90	443
EQUINOR ASA	14/09/2021	10:48:48	NO0010096985	203.00	328
EQUINOR ASA	14/09/2021	10:49:25	NO0010096985	202.95	347
EQUINOR ASA	14/09/2021	10:54:03	NO0010096985	203.05	467
EQUINOR ASA	14/09/2021	10:54:03	NO0010096985	203.05	457
EQUINOR ASA	14/09/2021	10:54:44	NO0010096985	202.90	158
EQUINOR ASA	14/09/2021	10:54:44	NO0010096985	202.90	322
EQUINOR ASA	14/09/2021	11:00:03	NO0010096985	203.05	354
EQUINOR ASA	14/09/2021	11:00:52	NO0010096985	203.00	262
EQUINOR ASA	14/09/2021	11:00:52	NO0010096985	203.00	206
EQUINOR ASA	14/09/2021	11:00:52	NO0010096985	203.00	175
EQUINOR ASA	14/09/2021	11:00:52	NO0010096985	203.00	262
EQUINOR ASA	14/09/2021	11:04:52	NO0010096985	203.00	429
EQUINOR ASA	14/09/2021	11:06:09	NO0010096985	202.90	395
EQUINOR ASA	14/09/2021	11:11:07	NO0010096985	203.05	407
EQUINOR ASA	14/09/2021	11:11:12	NO0010096985	203.00	415
EQUINOR ASA	14/09/2021	11:14:02	NO0010096985	202.85	429
EQUINOR ASA	14/09/2021	11:14:45	NO0010096985	202.75	25
EQUINOR ASA	14/09/2021	11:16:18	NO0010096985	202.55	1
EQUINOR ASA	14/09/2021	11:16:18	NO0010096985	202.55	24
EQUINOR ASA	14/09/2021	11:18:39	NO0010096985	202.35	419
EQUINOR ASA	14/09/2021	11:18:39	NO0010096985	202.40	418
EQUINOR ASA	14/09/2021	11:20:04	NO0010096985	202.45	427
EQUINOR ASA	14/09/2021	11:24:36	NO0010096985	202.75	416
EQUINOR ASA	14/09/2021	11:24:36	NO0010096985	202.75	411
EQUINOR ASA	14/09/2021	11:29:53	NO0010096985	203.05	316
EQUINOR ASA	14/09/2021	11:30:44	NO0010096985	203.00	337
EQUINOR ASA	14/09/2021	11:30:44	NO0010096985	203.00	343
EQUINOR ASA	14/09/2021	11:34:57	NO0010096985	203.00	1
EQUINOR ASA	14/09/2021	11:34:57	NO0010096985	203.00	390
EQUINOR ASA	14/09/2021	11:37:36	NO0010096985	203.05	368
EQUINOR ASA	14/09/2021	11:42:37	NO0010096985	203.10	317
EQUINOR ASA	14/09/2021	11:43:16	NO0010096985	203.05	602

EQUINOR ASA	14/09/2021	11:43:16	NO0010096985	203.05	99
EQUINOR ASA	14/09/2021	11:43:18	NO0010096985	203.00	357
EQUINOR ASA	14/09/2021	11:45:02	NO0010096985	202.80	406
EQUINOR ASA	14/09/2021	11:47:09	NO0010096985	202.70	50
EQUINOR ASA	14/09/2021	11:47:09	NO0010096985	202.70	372
EQUINOR ASA	14/09/2021	11:51:20	NO0010096985	202.80	400
EQUINOR ASA	14/09/2021	11:55:22	NO0010096985	202.85	32
EQUINOR ASA	14/09/2021	11:55:22	NO0010096985	202.85	344
EQUINOR ASA	14/09/2021	12:00:11	NO0010096985	202.85	470
EQUINOR ASA	14/09/2021	12:00:11	NO0010096985	202.85	147
EQUINOR ASA	14/09/2021	12:00:41	NO0010096985	202.75	30
EQUINOR ASA	14/09/2021	12:00:41	NO0010096985	202.75	282
EQUINOR ASA	14/09/2021	12:00:41	NO0010096985	202.75	68
EQUINOR ASA	14/09/2021	12:00:41	NO0010096985	202.75	263
EQUINOR ASA	14/09/2021	12:05:27	NO0010096985	202.75	376
EQUINOR ASA	14/09/2021	12:07:12	NO0010096985	202.60	383
EQUINOR ASA	14/09/2021	12:07:12	NO0010096985	202.65	402
EQUINOR ASA	14/09/2021	12:11:57	NO0010096985	202.50	363
EQUINOR ASA	14/09/2021	12:14:13	NO0010096985	202.60	432
EQUINOR ASA	14/09/2021	12:17:13	NO0010096985	202.50	434
EQUINOR ASA	14/09/2021	12:21:09	NO0010096985	202.55	420
EQUINOR ASA	14/09/2021	12:21:09	NO0010096985	202.60	270
EQUINOR ASA	14/09/2021	12:21:09	NO0010096985	202.60	164
EQUINOR ASA	14/09/2021	12:24:22	NO0010096985	202.50	381
EQUINOR ASA	14/09/2021	12:28:03	NO0010096985	202.60	390
EQUINOR ASA	14/09/2021	12:30:10	NO0010096985	202.60	340
EQUINOR ASA	14/09/2021	12:30:11	NO0010096985	202.55	350
EQUINOR ASA	14/09/2021	12:38:47	NO0010096985	202.75	350
EQUINOR ASA	14/09/2021	12:38:47	NO0010096985	202.75	689
EQUINOR ASA	14/09/2021	12:38:47	NO0010096985	202.75	347
EQUINOR ASA	14/09/2021	12:43:48	NO0010096985	202.60	418
EQUINOR ASA	14/09/2021	12:43:48	NO0010096985	202.65	359
EQUINOR ASA	14/09/2021	12:45:41	NO0010096985	202.35	101
EQUINOR ASA	14/09/2021	12:45:41	NO0010096985	202.35	216
EQUINOR ASA	14/09/2021	12:45:41	NO0010096985	202.35	57
EQUINOR ASA	14/09/2021	12:48:03	NO0010096985	202.30	286
EQUINOR ASA	14/09/2021	12:48:03	NO0010096985	202.30	95
EQUINOR ASA	14/09/2021	12:51:02	NO0010096985	202.00	375
EQUINOR ASA	14/09/2021	12:53:08	NO0010096985	201.85	59
EQUINOR ASA	14/09/2021	12:56:08	NO0010096985	202.10	308
EQUINOR ASA	14/09/2021	12:56:53	NO0010096985	202.00	303
EQUINOR ASA	14/09/2021	12:56:53	NO0010096985	202.00	415
EQUINOR ASA	14/09/2021	12:58:37	NO0010096985	201.90	372
EQUINOR ASA	14/09/2021	13:04:35	NO0010096985	201.95	103
EQUINOR ASA	14/09/2021	13:05:16	NO0010096985	201.95	245
EQUINOR ASA	14/09/2021	13:06:09	NO0010096985	201.95	348
EQUINOR ASA	14/09/2021	13:07:00	NO0010096985	201.95	340
EQUINOR ASA	14/09/2021	13:07:00	NO0010096985	201.95	353
EQUINOR ASA	14/09/2021	13:12:04	NO0010096985	201.90	371
EQUINOR ASA	14/09/2021	13:15:05	NO0010096985	201.90	92
EQUINOR ASA	14/09/2021	13:15:53	NO0010096985	202.20	47
EQUINOR ASA	14/09/2021	13:15:53	NO0010096985	202.20	344
EQUINOR ASA	14/09/2021	13:16:04	NO0010096985	202.15	362
EQUINOR ASA	14/09/2021	13:16:04	NO0010096985	202.15	383
EQUINOR ASA	14/09/2021	13:20:02	NO0010096985	202.20	464

EQUINOR ASA	14/09/2021	13:22:22	NO0010096985	202.15	414
EQUINOR ASA	14/09/2021	13:26:35	NO0010096985	202.15	411
EQUINOR ASA	14/09/2021	13:29:44	NO0010096985	202.25	418
EQUINOR ASA	14/09/2021	13:30:02	NO0010096985	202.50	395
EQUINOR ASA	14/09/2021	13:30:02	NO0010096985	202.50	454
EQUINOR ASA	14/09/2021	13:32:55	NO0010096985	202.45	449
EQUINOR ASA	14/09/2021	13:35:28	NO0010096985	202.60	371
EQUINOR ASA	14/09/2021	13:36:49	NO0010096985	202.65	414
EQUINOR ASA	14/09/2021	13:39:28	NO0010096985	202.65	82
EQUINOR ASA	14/09/2021	13:39:28	NO0010096985	202.65	305
EQUINOR ASA	14/09/2021	13:42:21	NO0010096985	202.75	120
EQUINOR ASA	14/09/2021	13:43:20	NO0010096985	202.70	333
EQUINOR ASA	14/09/2021	13:46:08	NO0010096985	202.80	179
EQUINOR ASA	14/09/2021	13:46:08	NO0010096985	202.80	189
EQUINOR ASA	14/09/2021	13:46:56	NO0010096985	202.70	349
EQUINOR ASA	14/09/2021	13:48:47	NO0010096985	202.70	319
EQUINOR ASA	14/09/2021	13:52:06	NO0010096985	202.90	411
EQUINOR ASA	14/09/2021	13:52:06	NO0010096985	202.95	693
EQUINOR ASA	14/09/2021	13:57:40	NO0010096985	203.05	359
EQUINOR ASA	14/09/2021	13:58:25	NO0010096985	203.05	102
EQUINOR ASA	14/09/2021	13:58:44	NO0010096985	203.05	348
EQUINOR ASA	14/09/2021	14:01:17	NO0010096985	203.05	109
EQUINOR ASA	14/09/2021	14:01:17	NO0010096985	203.05	348
EQUINOR ASA	14/09/2021	14:03:27	NO0010096985	203.05	470
EQUINOR ASA	14/09/2021	14:04:55	NO0010096985	203.05	454
EQUINOR ASA	14/09/2021	14:08:16	NO0010096985	203.15	113
EQUINOR ASA	14/09/2021	14:08:16	NO0010096985	203.15	316
EQUINOR ASA	14/09/2021	14:10:01	NO0010096985	203.20	440
EQUINOR ASA	14/09/2021	14:12:31	NO0010096985	203.10	341
EQUINOR ASA	14/09/2021	14:12:31	NO0010096985	203.10	147
EQUINOR ASA	14/09/2021	14:14:04	NO0010096985	203.15	542
EQUINOR ASA	14/09/2021	14:14:04	NO0010096985	203.20	524
EQUINOR ASA	14/09/2021	14:20:59	NO0010096985	203.05	464
EQUINOR ASA	14/09/2021	14:20:59	NO0010096985	203.05	448
EQUINOR ASA	14/09/2021	14:21:50	NO0010096985	203.00	568
EQUINOR ASA	14/09/2021	14:21:50	NO0010096985	203.00	504
EQUINOR ASA	14/09/2021	14:25:36	NO0010096985	203.00	580
EQUINOR ASA	14/09/2021	14:28:01	NO0010096985	203.05	148
EQUINOR ASA	14/09/2021	14:28:01	NO0010096985	203.05	477
EQUINOR ASA	14/09/2021	14:30:26	NO0010096985	202.70	589
EQUINOR ASA	14/09/2021	14:30:26	NO0010096985	202.70	601
EQUINOR ASA	14/09/2021	14:31:52	NO0010096985	202.90	742
EQUINOR ASA	14/09/2021	14:31:52	NO0010096985	202.90	8
EQUINOR ASA	14/09/2021	14:33:07	NO0010096985	202.85	100
EQUINOR ASA	14/09/2021	14:33:11	NO0010096985	202.80	603
EQUINOR ASA	14/09/2021	14:34:21	NO0010096985	203.00	143
EQUINOR ASA	14/09/2021	14:34:21	NO0010096985	203.00	415
EQUINOR ASA	14/09/2021	14:35:39	NO0010096985	202.95	505
EQUINOR ASA	14/09/2021	14:35:39	NO0010096985	202.95	58
EQUINOR ASA	14/09/2021	14:37:15	NO0010096985	203.00	653
EQUINOR ASA	14/09/2021	14:38:19	NO0010096985	203.05	71
EQUINOR ASA	14/09/2021	14:38:19	NO0010096985	203.05	373
EQUINOR ASA	14/09/2021	14:40:13	NO0010096985	203.20	429
EQUINOR ASA	14/09/2021	14:40:37	NO0010096985	203.25	75
EQUINOR ASA	14/09/2021	14:40:37	NO0010096985	203.25	287

EQUINOR ASA	14/09/2021	14:41:36	NO0010096985	203.00	331
EQUINOR ASA	14/09/2021	14:42:17	NO0010096985	203.05	140
EQUINOR ASA	14/09/2021	14:42:17	NO0010096985	203.05	219
EQUINOR ASA	14/09/2021	14:43:03	NO0010096985	202.85	100
EQUINOR ASA	14/09/2021	14:43:05	NO0010096985	202.80	231
EQUINOR ASA	14/09/2021	14:44:30	NO0010096985	203.05	355
EQUINOR ASA	14/09/2021	14:45:00	NO0010096985	202.90	2
EQUINOR ASA	14/09/2021	14:45:00	NO0010096985	202.90	312
EQUINOR ASA	14/09/2021	14:46:07	NO0010096985	202.95	301
EQUINOR ASA	14/09/2021	14:46:48	NO0010096985	203.10	335
EQUINOR ASA	14/09/2021	14:47:42	NO0010096985	202.90	356
EQUINOR ASA	14/09/2021	14:48:46	NO0010096985	202.90	310
EQUINOR ASA	14/09/2021	14:49:22	NO0010096985	202.80	374
EQUINOR ASA	14/09/2021	14:51:27	NO0010096985	202.95	732
EQUINOR ASA	14/09/2021	14:52:13	NO0010096985	202.90	139
EQUINOR ASA	14/09/2021	14:52:36	NO0010096985	202.95	351
EQUINOR ASA	14/09/2021	14:53:15	NO0010096985	202.80	375
EQUINOR ASA	14/09/2021	14:54:23	NO0010096985	202.75	360
EQUINOR ASA	14/09/2021	14:55:22	NO0010096985	202.75	367
EQUINOR ASA	14/09/2021	14:55:49	NO0010096985	202.65	345
EQUINOR ASA	14/09/2021	14:56:40	NO0010096985	202.45	314
EQUINOR ASA	14/09/2021	14:58:08	NO0010096985	202.50	362
EQUINOR ASA	14/09/2021	14:58:25	NO0010096985	202.45	310
EQUINOR ASA	14/09/2021	14:58:55	NO0010096985	202.35	331
EQUINOR ASA	14/09/2021	14:59:48	NO0010096985	202.40	363
EQUINOR ASA	14/09/2021	15:00:44	NO0010096985	202.20	139
EQUINOR ASA	14/09/2021	15:00:44	NO0010096985	202.20	191
EQUINOR ASA	14/09/2021	15:01:09	NO0010096985	201.90	299
EQUINOR ASA	14/09/2021	15:01:42	NO0010096985	201.80	169
EQUINOR ASA	14/09/2021	15:01:42	NO0010096985	201.80	157
EQUINOR ASA	14/09/2021	15:02:30	NO0010096985	201.80	61
EQUINOR ASA	14/09/2021	15:02:30	NO0010096985	201.80	247
EQUINOR ASA	14/09/2021	15:02:30	NO0010096985	201.80	36
EQUINOR ASA	14/09/2021	15:03:28	NO0010096985	201.90	337
EQUINOR ASA	16/09/2021	08:02:49	NO0010096985	207.50	225
EQUINOR ASA	16/09/2021	08:02:49	NO0010096985	207.50	145
EQUINOR ASA	16/09/2021	08:02:49	NO0010096985	207.50	225
EQUINOR ASA	16/09/2021	08:02:49	NO0010096985	207.50	365
EQUINOR ASA	16/09/2021	08:02:52	NO0010096985	207.15	468
EQUINOR ASA	16/09/2021	08:03:25	NO0010096985	207.45	339
EQUINOR ASA	16/09/2021	08:03:49	NO0010096985	207.00	333
EQUINOR ASA	16/09/2021	08:04:19	NO0010096985	206.95	328
EQUINOR ASA	16/09/2021	08:04:52	NO0010096985	207.30	304
EQUINOR ASA	16/09/2021	08:05:49	NO0010096985	207.55	332
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	188
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	188
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	295
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	188
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	1
EQUINOR ASA	16/09/2021	08:07:03	NO0010096985	208.00	150
EQUINOR ASA	16/09/2021	08:07:15	NO0010096985	207.95	318
EQUINOR ASA	16/09/2021	08:19:17	NO0010096985	208.85	330
EQUINOR ASA	16/09/2021	08:19:58	NO0010096985	209.10	305
EQUINOR ASA	16/09/2021	08:22:31	NO0010096985	209.20	316
EQUINOR ASA	16/09/2021	08:23:50	NO0010096985	209.30	184

EQUINOR ASA	16/09/2021	08:23:50	NO0010096985	209.30	145
EQUINOR ASA	16/09/2021	08:24:29	NO0010096985	209.40	324
EQUINOR ASA	16/09/2021	08:25:50	NO0010096985	209.30	326
EQUINOR ASA	16/09/2021	08:26:15	NO0010096985	209.25	183
EQUINOR ASA	16/09/2021	08:26:15	NO0010096985	209.25	142
EQUINOR ASA	16/09/2021	08:27:24	NO0010096985	209.35	301
EQUINOR ASA	16/09/2021	08:27:49	NO0010096985	209.05	301
EQUINOR ASA	16/09/2021	08:29:32	NO0010096985	209.05	335
EQUINOR ASA	16/09/2021	08:30:15	NO0010096985	209.05	302
EQUINOR ASA	16/09/2021	08:30:51	NO0010096985	208.90	322
EQUINOR ASA	16/09/2021	08:31:51	NO0010096985	208.70	217
EQUINOR ASA	16/09/2021	08:31:51	NO0010096985	208.70	89
EQUINOR ASA	16/09/2021	08:33:42	NO0010096985	208.85	250
EQUINOR ASA	16/09/2021	08:33:42	NO0010096985	208.85	69
EQUINOR ASA	16/09/2021	08:33:47	NO0010096985	208.80	227
EQUINOR ASA	16/09/2021	08:34:58	NO0010096985	209.20	319
EQUINOR ASA	16/09/2021	08:35:40	NO0010096985	209.20	291
EQUINOR ASA	16/09/2021	08:35:40	NO0010096985	209.20	30
EQUINOR ASA	16/09/2021	08:37:00	NO0010096985	209.30	327
EQUINOR ASA	16/09/2021	08:38:20	NO0010096985	209.30	330
EQUINOR ASA	16/09/2021	08:38:46	NO0010096985	209.15	299
EQUINOR ASA	16/09/2021	08:38:46	NO0010096985	209.15	11
EQUINOR ASA	16/09/2021	08:41:04	NO0010096985	209.40	63
EQUINOR ASA	16/09/2021	08:41:15	NO0010096985	209.40	148
EQUINOR ASA	16/09/2021	08:41:15	NO0010096985	209.40	103
EQUINOR ASA	16/09/2021	08:41:15	NO0010096985	209.40	150
EQUINOR ASA	16/09/2021	08:41:31	NO0010096985	209.40	139
EQUINOR ASA	16/09/2021	08:42:18	NO0010096985	209.80	337
EQUINOR ASA	16/09/2021	08:43:31	NO0010096985	209.95	347
EQUINOR ASA	16/09/2021	08:44:03	NO0010096985	209.80	340
EQUINOR ASA	16/09/2021	08:45:51	NO0010096985	210.00	301
EQUINOR ASA	16/09/2021	08:52:21	NO0010096985	210.30	310
EQUINOR ASA	16/09/2021	08:53:06	NO0010096985	210.10	353
EQUINOR ASA	16/09/2021	08:55:04	NO0010096985	210.15	321
EQUINOR ASA	16/09/2021	08:57:05	NO0010096985	210.35	142
EQUINOR ASA	16/09/2021	08:57:05	NO0010096985	210.35	177
EQUINOR ASA	16/09/2021	08:57:34	NO0010096985	210.35	317
EQUINOR ASA	16/09/2021	08:59:22	NO0010096985	210.55	23
EQUINOR ASA	16/09/2021	08:59:31	NO0010096985	210.55	306
EQUINOR ASA	16/09/2021	08:59:51	NO0010096985	210.65	316
EQUINOR ASA	16/09/2021	09:01:11	NO0010096985	210.45	330
EQUINOR ASA	16/09/2021	09:03:16	NO0010096985	210.60	316
EQUINOR ASA	16/09/2021	09:03:16	NO0010096985	210.60	307
EQUINOR ASA	16/09/2021	09:04:14	NO0010096985	210.35	333
EQUINOR ASA	16/09/2021	09:05:40	NO0010096985	210.20	324
EQUINOR ASA	16/09/2021	09:07:15	NO0010096985	210.40	211
EQUINOR ASA	16/09/2021	09:07:15	NO0010096985	210.40	22
EQUINOR ASA	16/09/2021	09:07:15	NO0010096985	210.40	98
EQUINOR ASA	16/09/2021	09:08:49	NO0010096985	210.25	334
EQUINOR ASA	16/09/2021	09:09:16	NO0010096985	210.10	312
EQUINOR ASA	16/09/2021	09:10:50	NO0010096985	210.40	329
EQUINOR ASA	16/09/2021	09:11:25	NO0010096985	210.30	314
EQUINOR ASA	16/09/2021	09:12:56	NO0010096985	210.15	238
EQUINOR ASA	16/09/2021	09:14:08	NO0010096985	210.15	236
EQUINOR ASA	16/09/2021	09:14:08	NO0010096985	210.15	87

EQUINOR ASA	16/09/2021	09:14:51	NO0010096985	210.10	325
EQUINOR ASA	16/09/2021	09:16:07	NO0010096985	210.15	108
EQUINOR ASA	16/09/2021	09:16:07	NO0010096985	210.15	190
EQUINOR ASA	16/09/2021	09:17:41	NO0010096985	210.00	309
EQUINOR ASA	16/09/2021	09:18:21	NO0010096985	209.95	321
EQUINOR ASA	16/09/2021	09:19:45	NO0010096985	209.90	305
EQUINOR ASA	16/09/2021	09:21:16	NO0010096985	210.00	86
EQUINOR ASA	16/09/2021	09:21:30	NO0010096985	210.00	236
EQUINOR ASA	16/09/2021	09:22:18	NO0010096985	209.80	306
EQUINOR ASA	16/09/2021	09:24:11	NO0010096985	209.80	299
EQUINOR ASA	16/09/2021	09:24:42	NO0010096985	209.85	298
EQUINOR ASA	16/09/2021	09:26:13	NO0010096985	209.65	336
EQUINOR ASA	16/09/2021	09:27:08	NO0010096985	210.10	347
EQUINOR ASA	16/09/2021	09:28:35	NO0010096985	210.05	313
EQUINOR ASA	16/09/2021	09:29:56	NO0010096985	209.85	312
EQUINOR ASA	16/09/2021	09:33:54	NO0010096985	209.85	718
EQUINOR ASA	16/09/2021	09:34:28	NO0010096985	209.65	238
EQUINOR ASA	16/09/2021	09:34:28	NO0010096985	209.65	69
EQUINOR ASA	16/09/2021	09:35:45	NO0010096985	209.50	341
EQUINOR ASA	16/09/2021	09:37:02	NO0010096985	209.30	309
EQUINOR ASA	16/09/2021	09:38:18	NO0010096985	209.05	300
EQUINOR ASA	16/09/2021	09:39:51	NO0010096985	209.20	317
EQUINOR ASA	16/09/2021	09:40:59	NO0010096985	209.15	306
EQUINOR ASA	16/09/2021	09:42:35	NO0010096985	209.00	334
EQUINOR ASA	16/09/2021	09:44:52	NO0010096985	209.35	156
EQUINOR ASA	16/09/2021	09:44:52	NO0010096985	209.35	158
EQUINOR ASA	16/09/2021	09:45:59	NO0010096985	209.45	320
EQUINOR ASA	16/09/2021	09:46:33	NO0010096985	209.45	311
EQUINOR ASA	16/09/2021	09:47:59	NO0010096985	209.50	326
EQUINOR ASA	16/09/2021	09:49:54	NO0010096985	209.30	305
EQUINOR ASA	16/09/2021	09:50:39	NO0010096985	208.95	307
EQUINOR ASA	16/09/2021	09:52:53	NO0010096985	209.30	300
EQUINOR ASA	16/09/2021	09:53:46	NO0010096985	209.35	338
EQUINOR ASA	16/09/2021	09:55:51	NO0010096985	209.40	308
EQUINOR ASA	16/09/2021	09:56:56	NO0010096985	209.45	310
EQUINOR ASA	16/09/2021	09:58:51	NO0010096985	209.45	339
EQUINOR ASA	16/09/2021	10:00:39	NO0010096985	209.30	325
EQUINOR ASA	16/09/2021	10:02:38	NO0010096985	209.55	359
EQUINOR ASA	16/09/2021	10:02:57	NO0010096985	209.50	312
EQUINOR ASA	16/09/2021	10:04:31	NO0010096985	209.55	330
EQUINOR ASA	16/09/2021	10:07:32	NO0010096985	209.35	315
EQUINOR ASA	16/09/2021	10:08:59	NO0010096985	209.30	228
EQUINOR ASA	16/09/2021	10:08:59	NO0010096985	209.30	77
EQUINOR ASA	16/09/2021	10:09:56	NO0010096985	209.20	270
EQUINOR ASA	16/09/2021	10:09:56	NO0010096985	209.20	30
EQUINOR ASA	16/09/2021	10:11:01	NO0010096985	209.50	325
EQUINOR ASA	16/09/2021	10:12:50	NO0010096985	209.30	332
EQUINOR ASA	16/09/2021	10:15:05	NO0010096985	209.40	318
EQUINOR ASA	16/09/2021	10:16:13	NO0010096985	209.40	315
EQUINOR ASA	16/09/2021	10:17:00	NO0010096985	209.30	321
EQUINOR ASA	16/09/2021	10:17:00	NO0010096985	209.30	3
EQUINOR ASA	16/09/2021	10:18:12	NO0010096985	209.40	336
EQUINOR ASA	16/09/2021	10:20:01	NO0010096985	209.10	344
EQUINOR ASA	16/09/2021	10:23:08	NO0010096985	209.30	308
EQUINOR ASA	16/09/2021	10:24:17	NO0010096985	209.35	109

EQUINOR ASA	16/09/2021	10:24:17	NO0010096985	209.35	209
EQUINOR ASA	16/09/2021	10:25:09	NO0010096985	209.25	364
EQUINOR ASA	16/09/2021	10:26:47	NO0010096985	209.25	97
EQUINOR ASA	16/09/2021	10:26:47	NO0010096985	209.25	154
EQUINOR ASA	16/09/2021	10:26:47	NO0010096985	209.25	53
EQUINOR ASA	16/09/2021	10:30:00	NO0010096985	209.60	362
EQUINOR ASA	16/09/2021	10:31:07	NO0010096985	209.55	131
EQUINOR ASA	16/09/2021	10:31:07	NO0010096985	209.55	241
EQUINOR ASA	16/09/2021	10:34:11	NO0010096985	209.55	335
EQUINOR ASA	16/09/2021	10:34:12	NO0010096985	209.50	349
EQUINOR ASA	16/09/2021	10:35:46	NO0010096985	209.35	358
EQUINOR ASA	16/09/2021	10:40:08	NO0010096985	208.95	310
EQUINOR ASA	16/09/2021	10:40:08	NO0010096985	209.00	117
EQUINOR ASA	16/09/2021	10:40:08	NO0010096985	209.00	201
EQUINOR ASA	16/09/2021	10:43:04	NO0010096985	208.90	349
EQUINOR ASA	16/09/2021	10:45:59	NO0010096985	209.05	51
EQUINOR ASA	16/09/2021	10:45:59	NO0010096985	209.05	307
EQUINOR ASA	16/09/2021	10:46:28	NO0010096985	209.05	100
EQUINOR ASA	16/09/2021	10:46:31	NO0010096985	209.05	102
EQUINOR ASA	16/09/2021	10:46:31	NO0010096985	209.05	129
EQUINOR ASA	16/09/2021	10:46:31	NO0010096985	209.05	17
EQUINOR ASA	16/09/2021	10:46:38	NO0010096985	208.95	406
EQUINOR ASA	16/09/2021	10:50:58	NO0010096985	209.25	303
EQUINOR ASA	16/09/2021	10:50:58	NO0010096985	209.25	62
EQUINOR ASA	16/09/2021	10:51:53	NO0010096985	209.10	357
EQUINOR ASA	16/09/2021	10:54:04	NO0010096985	208.85	333
EQUINOR ASA	16/09/2021	10:55:03	NO0010096985	208.95	386
EQUINOR ASA	16/09/2021	10:57:02	NO0010096985	208.75	264
EQUINOR ASA	16/09/2021	10:57:02	NO0010096985	208.75	84
EQUINOR ASA	16/09/2021	11:00:00	NO0010096985	208.80	354
EQUINOR ASA	16/09/2021	11:00:00	NO0010096985	208.80	20
EQUINOR ASA	16/09/2021	11:02:50	NO0010096985	208.90	9
EQUINOR ASA	16/09/2021	11:02:50	NO0010096985	208.90	386
EQUINOR ASA	16/09/2021	11:02:52	NO0010096985	208.85	133
EQUINOR ASA	16/09/2021	11:04:22	NO0010096985	208.90	318
EQUINOR ASA	16/09/2021	11:07:26	NO0010096985	209.10	313
EQUINOR ASA	16/09/2021	11:07:27	NO0010096985	209.05	311
EQUINOR ASA	16/09/2021	11:08:45	NO0010096985	208.85	133
EQUINOR ASA	16/09/2021	11:08:45	NO0010096985	208.85	213
EQUINOR ASA	16/09/2021	11:12:36	NO0010096985	208.65	409
EQUINOR ASA	16/09/2021	11:12:36	NO0010096985	208.70	416
EQUINOR ASA	16/09/2021	11:15:15	NO0010096985	208.50	128
EQUINOR ASA	16/09/2021	11:18:08	NO0010096985	208.50	348
EQUINOR ASA	16/09/2021	11:20:13	NO0010096985	208.65	311
EQUINOR ASA	16/09/2021	11:22:38	NO0010096985	208.65	30
EQUINOR ASA	16/09/2021	11:23:01	NO0010096985	208.60	302
EQUINOR ASA	16/09/2021	11:23:01	NO0010096985	208.60	303
EQUINOR ASA	16/09/2021	11:23:01	NO0010096985	208.65	285
EQUINOR ASA	16/09/2021	11:24:31	NO0010096985	208.60	445
EQUINOR ASA	16/09/2021	11:27:07	NO0010096985	208.65	409
EQUINOR ASA	16/09/2021	11:31:24	NO0010096985	208.60	128
EQUINOR ASA	16/09/2021	11:31:24	NO0010096985	208.60	297
EQUINOR ASA	16/09/2021	11:31:24	NO0010096985	208.60	408
EQUINOR ASA	16/09/2021	11:35:35	NO0010096985	208.45	48
EQUINOR ASA	16/09/2021	11:35:35	NO0010096985	208.45	30

EQUINOR ASA	16/09/2021	11:35:35	NO0010096985	208.45	363
EQUINOR ASA	16/09/2021	11:39:24	NO0010096985	208.50	307
EQUINOR ASA	16/09/2021	11:39:24	NO0010096985	208.50	308
EQUINOR ASA	16/09/2021	11:39:24	NO0010096985	208.55	310
EQUINOR ASA	16/09/2021	11:44:11	NO0010096985	208.55	345
EQUINOR ASA	16/09/2021	11:44:11	NO0010096985	208.55	424
EQUINOR ASA	16/09/2021	11:47:54	NO0010096985	208.45	374
EQUINOR ASA	16/09/2021	11:47:54	NO0010096985	208.45	377
EQUINOR ASA	16/09/2021	11:52:21	NO0010096985	208.25	77
EQUINOR ASA	16/09/2021	11:52:21	NO0010096985	208.25	270
EQUINOR ASA	16/09/2021	11:52:21	NO0010096985	208.30	350
EQUINOR ASA	16/09/2021	11:54:25	NO0010096985	208.00	327
EQUINOR ASA	16/09/2021	11:58:55	NO0010096985	208.00	335
EQUINOR ASA	16/09/2021	12:00:00	NO0010096985	207.90	318
EQUINOR ASA	16/09/2021	12:00:00	NO0010096985	207.90	318
EQUINOR ASA	16/09/2021	12:03:50	NO0010096985	208.00	151
EQUINOR ASA	16/09/2021	12:03:50	NO0010096985	208.00	146
EQUINOR ASA	16/09/2021	12:03:50	NO0010096985	208.00	152
EQUINOR ASA	16/09/2021	12:03:50	NO0010096985	208.00	178
EQUINOR ASA	16/09/2021	12:07:08	NO0010096985	207.85	301
EQUINOR ASA	16/09/2021	12:07:49	NO0010096985	207.75	346
EQUINOR ASA	16/09/2021	12:10:00	NO0010096985	207.50	322
EQUINOR ASA	16/09/2021	12:12:11	NO0010096985	207.40	340
EQUINOR ASA	16/09/2021	12:13:49	NO0010096985	207.35	310
EQUINOR ASA	16/09/2021	12:17:16	NO0010096985	207.60	317
EQUINOR ASA	16/09/2021	12:17:16	NO0010096985	207.65	313
EQUINOR ASA	16/09/2021	12:20:04	NO0010096985	207.65	332
EQUINOR ASA	16/09/2021	12:21:00	NO0010096985	207.60	304
EQUINOR ASA	16/09/2021	12:24:32	NO0010096985	207.75	323
EQUINOR ASA	16/09/2021	12:25:10	NO0010096985	207.65	310
EQUINOR ASA	16/09/2021	12:28:05	NO0010096985	207.60	316
EQUINOR ASA	16/09/2021	12:31:19	NO0010096985	207.35	348
EQUINOR ASA	16/09/2021	12:31:19	NO0010096985	207.40	309
EQUINOR ASA	16/09/2021	12:35:31	NO0010096985	207.80	45
EQUINOR ASA	16/09/2021	12:35:32	NO0010096985	207.80	290
EQUINOR ASA	16/09/2021	12:36:26	NO0010096985	207.70	352
EQUINOR ASA	16/09/2021	12:37:42	NO0010096985	207.65	305
EQUINOR ASA	16/09/2021	12:41:28	NO0010096985	207.45	304
EQUINOR ASA	16/09/2021	12:41:28	NO0010096985	207.50	188
EQUINOR ASA	16/09/2021	12:41:28	NO0010096985	207.50	112
EQUINOR ASA	16/09/2021	12:45:35	NO0010096985	207.10	329
EQUINOR ASA	16/09/2021	12:46:35	NO0010096985	207.00	327
EQUINOR ASA	16/09/2021	12:48:13	NO0010096985	207.35	328
EQUINOR ASA	16/09/2021	12:51:23	NO0010096985	207.45	349
EQUINOR ASA	16/09/2021	12:51:23	NO0010096985	207.45	338
EQUINOR ASA	16/09/2021	12:55:19	NO0010096985	207.20	318
EQUINOR ASA	16/09/2021	12:55:19	NO0010096985	207.20	323
EQUINOR ASA	16/09/2021	12:57:29	NO0010096985	207.40	374
EQUINOR ASA	16/09/2021	13:02:45	NO0010096985	207.70	342
EQUINOR ASA	16/09/2021	13:04:06	NO0010096985	207.70	227
EQUINOR ASA	16/09/2021	13:04:06	NO0010096985	207.70	113
EQUINOR ASA	16/09/2021	13:04:40	NO0010096985	207.70	199
EQUINOR ASA	16/09/2021	13:04:41	NO0010096985	207.70	160
EQUINOR ASA	16/09/2021	13:05:56	NO0010096985	207.25	383
EQUINOR ASA	16/09/2021	13:08:52	NO0010096985	206.95	375

EQUINOR ASA	16/09/2021	13:13:16	NO0010096985	207.20	314
EQUINOR ASA	16/09/2021	13:13:16	NO0010096985	207.20	89
EQUINOR ASA	16/09/2021	13:13:16	NO0010096985	207.20	224
EQUINOR ASA	16/09/2021	13:13:16	NO0010096985	207.25	304
EQUINOR ASA	16/09/2021	13:16:04	NO0010096985	207.10	76
EQUINOR ASA	16/09/2021	13:16:04	NO0010096985	207.10	270
EQUINOR ASA	16/09/2021	13:17:12	NO0010096985	206.80	216
EQUINOR ASA	16/09/2021	13:17:12	NO0010096985	206.80	111
EQUINOR ASA	16/09/2021	13:19:38	NO0010096985	206.75	67
EQUINOR ASA	16/09/2021	13:19:38	NO0010096985	206.75	150
EQUINOR ASA	16/09/2021	13:19:38	NO0010096985	206.75	101
EQUINOR ASA	16/09/2021	13:22:27	NO0010096985	206.75	315
EQUINOR ASA	16/09/2021	13:22:59	NO0010096985	206.65	312
EQUINOR ASA	16/09/2021	13:24:21	NO0010096985	206.70	306
EQUINOR ASA	16/09/2021	13:26:48	NO0010096985	206.65	299
EQUINOR ASA	16/09/2021	13:27:42	NO0010096985	206.55	321
EQUINOR ASA	16/09/2021	13:30:18	NO0010096985	206.95	316
EQUINOR ASA	16/09/2021	13:31:25	NO0010096985	207.00	309
EQUINOR ASA	16/09/2021	13:32:24	NO0010096985	207.30	324
EQUINOR ASA	16/09/2021	13:34:25	NO0010096985	207.40	332
EQUINOR ASA	16/09/2021	13:37:30	NO0010096985	207.40	306
EQUINOR ASA	16/09/2021	13:38:14	NO0010096985	207.30	310
EQUINOR ASA	16/09/2021	13:40:02	NO0010096985	207.05	114
EQUINOR ASA	16/09/2021	13:40:02	NO0010096985	207.05	150
EQUINOR ASA	16/09/2021	13:40:02	NO0010096985	207.05	35
EQUINOR ASA	16/09/2021	13:43:11	NO0010096985	207.20	356
EQUINOR ASA	16/09/2021	13:43:43	NO0010096985	207.30	340
EQUINOR ASA	16/09/2021	13:45:42	NO0010096985	207.20	30
EQUINOR ASA	16/09/2021	13:45:42	NO0010096985	207.20	301
EQUINOR ASA	16/09/2021	13:45:42	NO0010096985	207.25	349
EQUINOR ASA	16/09/2021	13:47:21	NO0010096985	207.05	332
EQUINOR ASA	16/09/2021	13:49:36	NO0010096985	206.75	222
EQUINOR ASA	16/09/2021	13:49:36	NO0010096985	206.75	111
EQUINOR ASA	16/09/2021	13:50:19	NO0010096985	206.80	338
EQUINOR ASA	16/09/2021	13:53:53	NO0010096985	207.20	316
EQUINOR ASA	16/09/2021	13:54:21	NO0010096985	207.20	373
EQUINOR ASA	16/09/2021	13:56:09	NO0010096985	207.30	147
EQUINOR ASA	16/09/2021	13:56:09	NO0010096985	207.30	177
EQUINOR ASA	16/09/2021	13:57:50	NO0010096985	207.40	299
EQUINOR ASA	16/09/2021	13:57:53	NO0010096985	207.35	109
EQUINOR ASA	16/09/2021	13:57:53	NO0010096985	207.35	193
EQUINOR ASA	16/09/2021	14:00:26	NO0010096985	207.80	325
EQUINOR ASA	16/09/2021	14:01:55	NO0010096985	207.65	321
EQUINOR ASA	16/09/2021	14:02:56	NO0010096985	207.40	144
EQUINOR ASA	16/09/2021	14:02:56	NO0010096985	207.40	159
EQUINOR ASA	16/09/2021	14:04:45	NO0010096985	207.45	325
EQUINOR ASA	16/09/2021	14:05:11	NO0010096985	207.35	311
EQUINOR ASA	16/09/2021	14:07:27	NO0010096985	206.75	302
EQUINOR ASA	16/09/2021	14:09:01	NO0010096985	206.85	317
EQUINOR ASA	16/09/2021	14:10:16	NO0010096985	206.80	364
EQUINOR ASA	16/09/2021	14:10:57	NO0010096985	206.80	267
EQUINOR ASA	16/09/2021	14:10:57	NO0010096985	206.80	37
EQUINOR ASA	16/09/2021	14:12:44	NO0010096985	206.60	57
EQUINOR ASA	16/09/2021	14:12:44	NO0010096985	206.60	267
EQUINOR ASA	16/09/2021	14:15:20	NO0010096985	207.10	323

EQUINOR ASA	16/09/2021	14:16:08	NO0010096985	207.10	154
EQUINOR ASA	16/09/2021	14:16:31	NO0010096985	207.30	300
EQUINOR ASA	16/09/2021	14:17:18	NO0010096985	207.35	260
EQUINOR ASA	16/09/2021	14:17:18	NO0010096985	207.35	42
EQUINOR ASA	16/09/2021	14:17:18	NO0010096985	207.35	7
EQUINOR ASA	16/09/2021	14:19:07	NO0010096985	207.45	12
EQUINOR ASA	16/09/2021	14:19:07	NO0010096985	207.45	299
EQUINOR ASA	16/09/2021	14:20:28	NO0010096985	207.15	320
EQUINOR ASA	16/09/2021	14:21:19	NO0010096985	207.05	319
EQUINOR ASA	16/09/2021	14:22:36	NO0010096985	207.05	346
EQUINOR ASA	16/09/2021	14:23:33	NO0010096985	206.90	316
EQUINOR ASA	16/09/2021	14:25:10	NO0010096985	206.85	338
EQUINOR ASA	16/09/2021	14:26:19	NO0010096985	206.60	349
EQUINOR ASA	16/09/2021	14:27:20	NO0010096985	206.55	100
EQUINOR ASA	16/09/2021	14:27:20	NO0010096985	206.55	50
EQUINOR ASA	16/09/2021	14:27:20	NO0010096985	206.55	50
EQUINOR ASA	16/09/2021	14:28:23	NO0010096985	206.50	356
EQUINOR ASA	16/09/2021	14:29:23	NO0010096985	206.60	95
EQUINOR ASA	16/09/2021	14:29:23	NO0010096985	206.60	318
EQUINOR ASA	16/09/2021	14:29:23	NO0010096985	206.60	55
EQUINOR ASA	16/09/2021	14:30:17	NO0010096985	206.55	300
EQUINOR ASA	16/09/2021	14:30:17	NO0010096985	206.55	172
EQUINOR ASA	16/09/2021	14:31:23	NO0010096985	206.60	445
EQUINOR ASA	16/09/2021	14:32:16	NO0010096985	206.75	383
EQUINOR ASA	16/09/2021	14:32:16	NO0010096985	206.75	100
EQUINOR ASA	16/09/2021	14:33:39	NO0010096985	206.60	426
EQUINOR ASA	16/09/2021	14:34:08	NO0010096985	206.55	506
EQUINOR ASA	16/09/2021	14:34:50	NO0010096985	206.55	72
EQUINOR ASA	16/09/2021	14:34:50	NO0010096985	206.55	200
EQUINOR ASA	16/09/2021	14:34:51	NO0010096985	206.55	56
EQUINOR ASA	16/09/2021	14:35:27	NO0010096985	206.30	344
EQUINOR ASA	16/09/2021	14:36:10	NO0010096985	206.25	94
EQUINOR ASA	16/09/2021	14:36:10	NO0010096985	206.25	277
EQUINOR ASA	16/09/2021	14:37:03	NO0010096985	206.20	356
EQUINOR ASA	16/09/2021	14:37:55	NO0010096985	206.35	351
EQUINOR ASA	16/09/2021	14:37:55	NO0010096985	206.35	46
EQUINOR ASA	16/09/2021	14:38:57	NO0010096985	206.55	321
EQUINOR ASA	16/09/2021	14:39:48	NO0010096985	206.30	311
EQUINOR ASA	16/09/2021	14:40:25	NO0010096985	206.50	349
EQUINOR ASA	16/09/2021	14:41:22	NO0010096985	206.25	208
EQUINOR ASA	16/09/2021	14:41:22	NO0010096985	206.25	144
EQUINOR ASA	16/09/2021	14:42:24	NO0010096985	206.00	27
EQUINOR ASA	16/09/2021	14:42:24	NO0010096985	206.00	69
EQUINOR ASA	16/09/2021	14:42:24	NO0010096985	206.00	251
EQUINOR ASA	16/09/2021	14:43:44	NO0010096985	205.95	317
EQUINOR ASA	16/09/2021	14:44:36	NO0010096985	206.25	308
EQUINOR ASA	16/09/2021	14:45:01	NO0010096985	206.20	93
EQUINOR ASA	16/09/2021	14:45:01	NO0010096985	206.20	217
EQUINOR ASA	16/09/2021	14:45:42	NO0010096985	206.10	71
EQUINOR ASA	16/09/2021	14:45:42	NO0010096985	206.10	244
EQUINOR ASA	16/09/2021	14:46:47	NO0010096985	205.80	336
EQUINOR ASA	16/09/2021	14:47:28	NO0010096985	205.90	61
EQUINOR ASA	16/09/2021	14:47:28	NO0010096985	205.90	294
EQUINOR ASA	16/09/2021	14:48:24	NO0010096985	205.90	306
EQUINOR ASA	16/09/2021	14:49:21	NO0010096985	205.80	100

EQUINOR ASA	16/09/2021	14:49:21	NO0010096985	205.80	100
EQUINOR ASA	16/09/2021	14:49:22	NO0010096985	205.80	110
EQUINOR ASA	16/09/2021	14:50:08	NO0010096985	206.00	226
EQUINOR ASA	16/09/2021	14:50:08	NO0010096985	206.00	100
EQUINOR ASA	16/09/2021	14:50:13	NO0010096985	206.00	41
EQUINOR ASA	16/09/2021	14:50:52	NO0010096985	206.30	340
EQUINOR ASA	16/09/2021	14:51:29	NO0010096985	206.15	329
EQUINOR ASA	16/09/2021	14:52:22	NO0010096985	206.05	200
EQUINOR ASA	16/09/2021	14:52:35	NO0010096985	206.05	54
EQUINOR ASA	16/09/2021	14:52:35	NO0010096985	206.05	80
EQUINOR ASA	16/09/2021	14:53:11	NO0010096985	205.65	121
EQUINOR ASA	16/09/2021	14:53:17	NO0010096985	205.65	221
EQUINOR ASA	16/09/2021	14:54:07	NO0010096985	205.40	257
EQUINOR ASA	16/09/2021	14:54:07	NO0010096985	205.40	102
EQUINOR ASA	16/09/2021	14:54:49	NO0010096985	205.15	301
EQUINOR ASA	16/09/2021	14:55:38	NO0010096985	205.15	307
EQUINOR ASA	16/09/2021	14:56:21	NO0010096985	204.95	100
EQUINOR ASA	16/09/2021	14:56:24	NO0010096985	204.95	100
EQUINOR ASA	16/09/2021	14:56:37	NO0010096985	204.95	343
EQUINOR ASA	16/09/2021	14:57:51	NO0010096985	204.85	311
EQUINOR ASA	16/09/2021	14:58:16	NO0010096985	204.85	309
EQUINOR ASA	16/09/2021	14:58:53	NO0010096985	205.20	347
EQUINOR ASA	16/09/2021	15:00:02	NO0010096985	205.35	183
EQUINOR ASA	16/09/2021	15:00:02	NO0010096985	205.35	123
EQUINOR ASA	16/09/2021	15:00:16	NO0010096985	205.55	322
EQUINOR ASA	16/09/2021	15:00:16	NO0010096985	205.55	4
EQUINOR ASA	16/09/2021	15:01:07	NO0010096985	205.45	70
EQUINOR ASA	16/09/2021	15:01:07	NO0010096985	205.45	284
EQUINOR ASA	16/09/2021	15:01:42	NO0010096985	205.35	341
EQUINOR ASA	16/09/2021	15:02:16	NO0010096985	205.50	301
EQUINOR ASA	16/09/2021	15:02:59	NO0010096985	205.50	320
EQUINOR ASA	16/09/2021	15:03:16	NO0010096985	205.35	308
EQUINOR ASA	16/09/2021	15:04:08	NO0010096985	205.15	329
EQUINOR ASA	16/09/2021	15:04:08	NO0010096985	205.15	15
EQUINOR ASA	17/09/2021	08:05:19	NO0010096985	203.80	163
EQUINOR ASA	17/09/2021	08:05:19	NO0010096985	203.80	195
EQUINOR ASA	17/09/2021	08:05:19	NO0010096985	203.80	55
EQUINOR ASA	17/09/2021	08:05:19	NO0010096985	203.80	479
EQUINOR ASA	17/09/2021	08:05:51	NO0010096985	203.70	327
EQUINOR ASA	17/09/2021	08:06:03	NO0010096985	203.75	292
EQUINOR ASA	17/09/2021	08:06:03	NO0010096985	203.75	54
EQUINOR ASA	17/09/2021	08:06:37	NO0010096985	203.75	302
EQUINOR ASA	17/09/2021	08:07:28	NO0010096985	203.40	37
EQUINOR ASA	17/09/2021	08:07:28	NO0010096985	203.40	306
EQUINOR ASA	17/09/2021	08:07:50	NO0010096985	203.20	362
EQUINOR ASA	17/09/2021	08:08:45	NO0010096985	202.75	335
EQUINOR ASA	17/09/2021	08:09:17	NO0010096985	202.50	344
EQUINOR ASA	17/09/2021	08:10:12	NO0010096985	201.90	363
EQUINOR ASA	17/09/2021	08:10:52	NO0010096985	201.95	301
EQUINOR ASA	17/09/2021	08:11:56	NO0010096985	202.15	298
EQUINOR ASA	17/09/2021	08:12:34	NO0010096985	202.10	357
EQUINOR ASA	17/09/2021	08:13:15	NO0010096985	202.35	368
EQUINOR ASA	17/09/2021	08:14:04	NO0010096985	202.40	346
EQUINOR ASA	17/09/2021	08:14:58	NO0010096985	201.95	326
EQUINOR ASA	17/09/2021	08:16:00	NO0010096985	202.20	326

EQUINOR ASA	17/09/2021	08:16:23	NO0010096985	201.90	302
EQUINOR ASA	17/09/2021	08:17:09	NO0010096985	201.80	320
EQUINOR ASA	17/09/2021	08:17:47	NO0010096985	201.30	333
EQUINOR ASA	17/09/2021	08:18:44	NO0010096985	200.75	300
EQUINOR ASA	17/09/2021	08:19:43	NO0010096985	200.90	353
EQUINOR ASA	17/09/2021	08:20:28	NO0010096985	201.05	318
EQUINOR ASA	17/09/2021	08:21:26	NO0010096985	201.05	347
EQUINOR ASA	17/09/2021	08:22:17	NO0010096985	201.40	297
EQUINOR ASA	17/09/2021	08:23:11	NO0010096985	201.50	356
EQUINOR ASA	17/09/2021	08:24:11	NO0010096985	201.65	303
EQUINOR ASA	17/09/2021	08:24:55	NO0010096985	201.40	315
EQUINOR ASA	17/09/2021	08:26:01	NO0010096985	201.40	272
EQUINOR ASA	17/09/2021	08:26:01	NO0010096985	201.40	62
EQUINOR ASA	17/09/2021	08:27:06	NO0010096985	201.40	319
EQUINOR ASA	17/09/2021	08:27:42	NO0010096985	201.45	73
EQUINOR ASA	17/09/2021	08:27:42	NO0010096985	201.45	287
EQUINOR ASA	17/09/2021	08:29:21	NO0010096985	201.55	130
EQUINOR ASA	17/09/2021	08:29:21	NO0010096985	201.55	178
EQUINOR ASA	17/09/2021	08:29:50	NO0010096985	201.55	307
EQUINOR ASA	17/09/2021	08:30:49	NO0010096985	201.15	308
EQUINOR ASA	17/09/2021	08:31:43	NO0010096985	201.00	323
EQUINOR ASA	17/09/2021	08:33:20	NO0010096985	201.05	326
EQUINOR ASA	17/09/2021	08:34:05	NO0010096985	201.05	277
EQUINOR ASA	17/09/2021	08:34:05	NO0010096985	201.05	62
EQUINOR ASA	17/09/2021	08:35:07	NO0010096985	201.05	336
EQUINOR ASA	17/09/2021	08:36:13	NO0010096985	201.30	307
EQUINOR ASA	17/09/2021	08:37:06	NO0010096985	201.00	309
EQUINOR ASA	17/09/2021	08:39:02	NO0010096985	201.25	355
EQUINOR ASA	17/09/2021	08:39:25	NO0010096985	201.10	340
EQUINOR ASA	17/09/2021	08:41:06	NO0010096985	201.00	307
EQUINOR ASA	17/09/2021	08:42:01	NO0010096985	200.90	338
EQUINOR ASA	17/09/2021	08:42:53	NO0010096985	200.90	326
EQUINOR ASA	17/09/2021	08:44:05	NO0010096985	201.00	329
EQUINOR ASA	17/09/2021	08:45:04	NO0010096985	200.90	66
EQUINOR ASA	17/09/2021	08:45:17	NO0010096985	200.90	54
EQUINOR ASA	17/09/2021	08:45:17	NO0010096985	200.90	278
EQUINOR ASA	17/09/2021	08:46:37	NO0010096985	200.55	341
EQUINOR ASA	17/09/2021	08:47:43	NO0010096985	200.35	322
EQUINOR ASA	17/09/2021	08:49:30	NO0010096985	200.80	337
EQUINOR ASA	17/09/2021	08:50:10	NO0010096985	200.70	120
EQUINOR ASA	17/09/2021	08:51:29	NO0010096985	200.90	307
EQUINOR ASA	17/09/2021	08:51:54	NO0010096985	201.05	317
EQUINOR ASA	17/09/2021	08:54:41	NO0010096985	201.80	700
EQUINOR ASA	17/09/2021	08:55:38	NO0010096985	201.85	331
EQUINOR ASA	17/09/2021	08:56:42	NO0010096985	201.50	300
EQUINOR ASA	17/09/2021	08:58:03	NO0010096985	201.15	39
EQUINOR ASA	17/09/2021	08:58:03	NO0010096985	201.15	298
EQUINOR ASA	17/09/2021	08:59:17	NO0010096985	201.40	368
EQUINOR ASA	17/09/2021	09:01:18	NO0010096985	201.40	259
EQUINOR ASA	17/09/2021	09:01:18	NO0010096985	201.40	73
EQUINOR ASA	17/09/2021	09:02:21	NO0010096985	201.55	384
EQUINOR ASA	17/09/2021	09:04:30	NO0010096985	201.65	318
EQUINOR ASA	17/09/2021	09:05:11	NO0010096985	201.75	337
EQUINOR ASA	17/09/2021	09:07:49	NO0010096985	201.85	309
EQUINOR ASA	17/09/2021	09:07:49	NO0010096985	201.85	298

EQUINOR ASA	17/09/2021	09:09:36	NO0010096985	201.80	136
EQUINOR ASA	17/09/2021	09:09:36	NO0010096985	201.80	182
EQUINOR ASA	17/09/2021	09:10:57	NO0010096985	201.80	298
EQUINOR ASA	17/09/2021	09:12:08	NO0010096985	201.65	30
EQUINOR ASA	17/09/2021	09:12:17	NO0010096985	201.65	325
EQUINOR ASA	17/09/2021	09:13:30	NO0010096985	201.80	300
EQUINOR ASA	17/09/2021	09:14:02	NO0010096985	201.75	309
EQUINOR ASA	17/09/2021	09:15:17	NO0010096985	201.70	341
EQUINOR ASA	17/09/2021	09:17:36	NO0010096985	201.75	321
EQUINOR ASA	17/09/2021	09:18:25	NO0010096985	201.70	299
EQUINOR ASA	17/09/2021	09:20:08	NO0010096985	201.80	297
EQUINOR ASA	17/09/2021	09:21:11	NO0010096985	201.90	309
EQUINOR ASA	17/09/2021	09:22:41	NO0010096985	201.70	351
EQUINOR ASA	17/09/2021	09:23:29	NO0010096985	201.55	136
EQUINOR ASA	17/09/2021	09:23:29	NO0010096985	201.55	176
EQUINOR ASA	17/09/2021	09:24:55	NO0010096985	201.50	234
EQUINOR ASA	17/09/2021	09:24:55	NO0010096985	201.50	120
EQUINOR ASA	17/09/2021	09:26:54	NO0010096985	201.90	300
EQUINOR ASA	17/09/2021	09:27:42	NO0010096985	201.80	309
EQUINOR ASA	17/09/2021	09:30:13	NO0010096985	201.95	333
EQUINOR ASA	17/09/2021	09:30:14	NO0010096985	201.90	339
EQUINOR ASA	17/09/2021	09:32:38	NO0010096985	201.90	34
EQUINOR ASA	17/09/2021	09:32:38	NO0010096985	201.90	283
EQUINOR ASA	17/09/2021	09:33:39	NO0010096985	202.00	353
EQUINOR ASA	17/09/2021	09:35:18	NO0010096985	201.85	350
EQUINOR ASA	17/09/2021	09:35:18	NO0010096985	201.85	1
EQUINOR ASA	17/09/2021	09:38:38	NO0010096985	202.00	299
EQUINOR ASA	17/09/2021	09:39:03	NO0010096985	201.95	305
EQUINOR ASA	17/09/2021	09:39:52	NO0010096985	201.95	330
EQUINOR ASA	17/09/2021	09:40:29	NO0010096985	201.85	58
EQUINOR ASA	17/09/2021	09:40:29	NO0010096985	201.85	270
EQUINOR ASA	17/09/2021	09:43:28	NO0010096985	201.90	367
EQUINOR ASA	17/09/2021	09:44:58	NO0010096985	201.85	314
EQUINOR ASA	17/09/2021	09:48:13	NO0010096985	202.50	267
EQUINOR ASA	17/09/2021	09:48:13	NO0010096985	202.55	622
EQUINOR ASA	17/09/2021	09:48:14	NO0010096985	202.50	32
EQUINOR ASA	17/09/2021	09:50:03	NO0010096985	202.65	341
EQUINOR ASA	17/09/2021	09:51:42	NO0010096985	202.50	312
EQUINOR ASA	17/09/2021	09:54:12	NO0010096985	202.65	339
EQUINOR ASA	17/09/2021	09:55:35	NO0010096985	202.65	139
EQUINOR ASA	17/09/2021	09:55:35	NO0010096985	202.65	204
EQUINOR ASA	17/09/2021	09:57:21	NO0010096985	202.70	316
EQUINOR ASA	17/09/2021	09:57:21	NO0010096985	202.75	337
EQUINOR ASA	17/09/2021	10:01:09	NO0010096985	202.80	321
EQUINOR ASA	17/09/2021	10:02:27	NO0010096985	203.20	302
EQUINOR ASA	17/09/2021	10:03:54	NO0010096985	203.60	310
EQUINOR ASA	17/09/2021	10:03:54	NO0010096985	203.65	326
EQUINOR ASA	17/09/2021	10:06:01	NO0010096985	203.30	318
EQUINOR ASA	17/09/2021	10:08:45	NO0010096985	203.50	337
EQUINOR ASA	17/09/2021	10:10:40	NO0010096985	203.65	15
EQUINOR ASA	17/09/2021	10:10:40	NO0010096985	203.65	290
EQUINOR ASA	17/09/2021	10:10:52	NO0010096985	203.60	315
EQUINOR ASA	17/09/2021	10:13:21	NO0010096985	203.30	377
EQUINOR ASA	17/09/2021	10:14:43	NO0010096985	203.10	236
EQUINOR ASA	17/09/2021	10:14:43	NO0010096985	203.10	107

EQUINOR ASA	17/09/2021	10:16:10	NO0010096985	202.80	297
EQUINOR ASA	17/09/2021	10:19:15	NO0010096985	203.05	308
EQUINOR ASA	17/09/2021	10:21:06	NO0010096985	202.85	310
EQUINOR ASA	17/09/2021	10:21:37	NO0010096985	202.75	31
EQUINOR ASA	17/09/2021	10:22:59	NO0010096985	202.95	318
EQUINOR ASA	17/09/2021	10:24:20	NO0010096985	202.90	89
EQUINOR ASA	17/09/2021	10:24:20	NO0010096985	202.90	307
EQUINOR ASA	17/09/2021	10:26:22	NO0010096985	202.70	322
EQUINOR ASA	17/09/2021	10:27:44	NO0010096985	202.80	242
EQUINOR ASA	17/09/2021	10:27:44	NO0010096985	202.80	77
EQUINOR ASA	17/09/2021	10:30:05	NO0010096985	202.85	367
EQUINOR ASA	17/09/2021	10:34:02	NO0010096985	202.80	176
EQUINOR ASA	17/09/2021	10:34:02	NO0010096985	202.80	163
EQUINOR ASA	17/09/2021	10:34:02	NO0010096985	202.85	282
EQUINOR ASA	17/09/2021	10:34:02	NO0010096985	202.85	70
EQUINOR ASA	17/09/2021	10:35:26	NO0010096985	203.10	312
EQUINOR ASA	17/09/2021	10:37:15	NO0010096985	203.20	329
EQUINOR ASA	17/09/2021	10:40:15	NO0010096985	203.00	390
EQUINOR ASA	17/09/2021	10:43:05	NO0010096985	203.20	388
EQUINOR ASA	17/09/2021	10:43:39	NO0010096985	203.10	388
EQUINOR ASA	17/09/2021	10:45:08	NO0010096985	202.90	12
EQUINOR ASA	17/09/2021	10:45:08	NO0010096985	202.90	287
EQUINOR ASA	17/09/2021	10:45:08	NO0010096985	202.90	58
EQUINOR ASA	17/09/2021	10:49:08	NO0010096985	203.10	395
EQUINOR ASA	17/09/2021	10:49:08	NO0010096985	203.10	175
EQUINOR ASA	17/09/2021	10:49:08	NO0010096985	203.10	229
EQUINOR ASA	17/09/2021	10:51:15	NO0010096985	202.45	9
EQUINOR ASA	17/09/2021	10:51:29	NO0010096985	202.50	201
EQUINOR ASA	17/09/2021	10:51:29	NO0010096985	202.50	172
EQUINOR ASA	17/09/2021	10:51:29	NO0010096985	202.50	39
EQUINOR ASA	17/09/2021	10:52:59	NO0010096985	202.35	1
EQUINOR ASA	17/09/2021	10:52:59	NO0010096985	202.35	202
EQUINOR ASA	17/09/2021	10:52:59	NO0010096985	202.35	201
EQUINOR ASA	17/09/2021	10:53:00	NO0010096985	202.35	9
EQUINOR ASA	17/09/2021	10:53:00	NO0010096985	202.35	2
EQUINOR ASA	17/09/2021	10:54:29	NO0010096985	202.25	138
EQUINOR ASA	17/09/2021	10:54:29	NO0010096985	202.25	202
EQUINOR ASA	17/09/2021	10:54:29	NO0010096985	202.25	12
EQUINOR ASA	17/09/2021	10:56:15	NO0010096985	201.95	89
EQUINOR ASA	17/09/2021	10:56:15	NO0010096985	201.95	197
EQUINOR ASA	17/09/2021	10:57:29	NO0010096985	201.80	282
EQUINOR ASA	17/09/2021	10:57:29	NO0010096985	201.80	31
EQUINOR ASA	17/09/2021	10:59:59	NO0010096985	202.00	202
EQUINOR ASA	17/09/2021	10:59:59	NO0010096985	202.00	144
EQUINOR ASA	17/09/2021	11:02:00	NO0010096985	202.40	240
EQUINOR ASA	17/09/2021	11:02:00	NO0010096985	202.40	105
EQUINOR ASA	17/09/2021	11:02:30	NO0010096985	202.35	259
EQUINOR ASA	17/09/2021	11:02:30	NO0010096985	202.35	50
EQUINOR ASA	17/09/2021	11:04:32	NO0010096985	202.00	318
EQUINOR ASA	17/09/2021	11:06:25	NO0010096985	202.05	208
EQUINOR ASA	17/09/2021	11:06:25	NO0010096985	202.05	113
EQUINOR ASA	17/09/2021	11:09:34	NO0010096985	202.15	313
EQUINOR ASA	17/09/2021	11:10:05	NO0010096985	202.20	6
EQUINOR ASA	17/09/2021	11:10:05	NO0010096985	202.20	316
EQUINOR ASA	17/09/2021	11:11:35	NO0010096985	202.20	306

EQUINOR ASA	17/09/2021	11:15:03	NO0010096985	202.35	320
EQUINOR ASA	17/09/2021	11:15:35	NO0010096985	202.30	312
EQUINOR ASA	17/09/2021	11:17:27	NO0010096985	202.15	322
EQUINOR ASA	17/09/2021	11:18:59	NO0010096985	201.95	302
EQUINOR ASA	17/09/2021	11:21:32	NO0010096985	202.05	305
EQUINOR ASA	17/09/2021	11:22:21	NO0010096985	202.05	304
EQUINOR ASA	17/09/2021	11:23:54	NO0010096985	201.65	350
EQUINOR ASA	17/09/2021	11:26:41	NO0010096985	201.45	298
EQUINOR ASA	17/09/2021	11:29:25	NO0010096985	201.65	339
EQUINOR ASA	17/09/2021	11:29:25	NO0010096985	201.70	326
EQUINOR ASA	17/09/2021	11:31:30	NO0010096985	201.80	307
EQUINOR ASA	17/09/2021	11:33:18	NO0010096985	201.60	313
EQUINOR ASA	17/09/2021	11:36:03	NO0010096985	201.80	325
EQUINOR ASA	17/09/2021	11:36:32	NO0010096985	201.65	308
EQUINOR ASA	17/09/2021	11:39:14	NO0010096985	201.80	306
EQUINOR ASA	17/09/2021	11:41:24	NO0010096985	201.90	318
EQUINOR ASA	17/09/2021	11:42:39	NO0010096985	201.70	307
EQUINOR ASA	17/09/2021	11:45:01	NO0010096985	201.60	364
EQUINOR ASA	17/09/2021	11:46:24	NO0010096985	201.70	326
EQUINOR ASA	17/09/2021	11:48:36	NO0010096985	201.95	329
EQUINOR ASA	17/09/2021	11:48:36	NO0010096985	201.95	32
EQUINOR ASA	17/09/2021	11:50:34	NO0010096985	201.95	349
EQUINOR ASA	17/09/2021	11:51:46	NO0010096985	201.90	300
EQUINOR ASA	17/09/2021	11:53:05	NO0010096985	201.95	316
EQUINOR ASA	17/09/2021	11:55:57	NO0010096985	201.85	364
EQUINOR ASA	17/09/2021	11:58:19	NO0010096985	201.85	299
EQUINOR ASA	17/09/2021	12:00:26	NO0010096985	202.00	320
EQUINOR ASA	17/09/2021	12:02:40	NO0010096985	202.00	249
EQUINOR ASA	17/09/2021	12:02:40	NO0010096985	202.00	120
EQUINOR ASA	17/09/2021	12:02:41	NO0010096985	201.95	354
EQUINOR ASA	17/09/2021	12:05:24	NO0010096985	202.15	299
EQUINOR ASA	17/09/2021	12:06:46	NO0010096985	201.90	299
EQUINOR ASA	17/09/2021	12:08:16	NO0010096985	201.80	299
EQUINOR ASA	17/09/2021	12:10:07	NO0010096985	202.00	330
EQUINOR ASA	17/09/2021	12:13:37	NO0010096985	202.05	300
EQUINOR ASA	17/09/2021	12:15:14	NO0010096985	201.90	316
EQUINOR ASA	17/09/2021	12:16:14	NO0010096985	201.80	343
EQUINOR ASA	17/09/2021	12:19:23	NO0010096985	202.00	316
EQUINOR ASA	17/09/2021	12:19:23	NO0010096985	202.05	314
EQUINOR ASA	17/09/2021	12:23:51	NO0010096985	202.40	332
EQUINOR ASA	17/09/2021	12:24:50	NO0010096985	202.45	354
EQUINOR ASA	17/09/2021	12:25:21	NO0010096985	202.25	313
EQUINOR ASA	17/09/2021	12:28:51	NO0010096985	202.50	317
EQUINOR ASA	17/09/2021	12:28:52	NO0010096985	202.45	330
EQUINOR ASA	17/09/2021	12:32:40	NO0010096985	202.70	326
EQUINOR ASA	17/09/2021	12:32:40	NO0010096985	202.70	6
EQUINOR ASA	17/09/2021	12:34:14	NO0010096985	202.75	306
EQUINOR ASA	17/09/2021	12:35:02	NO0010096985	202.85	308
EQUINOR ASA	17/09/2021	12:38:29	NO0010096985	203.10	349
EQUINOR ASA	17/09/2021	12:40:09	NO0010096985	202.95	305
EQUINOR ASA	17/09/2021	12:42:19	NO0010096985	203.05	339
EQUINOR ASA	17/09/2021	12:44:43	NO0010096985	203.00	341
EQUINOR ASA	17/09/2021	12:44:43	NO0010096985	203.05	251
EQUINOR ASA	17/09/2021	12:44:43	NO0010096985	203.05	52
EQUINOR ASA	17/09/2021	12:48:07	NO0010096985	203.10	307

EQUINOR ASA	17/09/2021	12:50:06	NO0010096985	203.25	300
EQUINOR ASA	17/09/2021	12:50:06	NO0010096985	203.30	321
EQUINOR ASA	17/09/2021	12:54:47	NO0010096985	203.60	318
EQUINOR ASA	17/09/2021	12:54:47	NO0010096985	203.65	314
EQUINOR ASA	17/09/2021	12:56:07	NO0010096985	203.70	326
EQUINOR ASA	17/09/2021	12:59:15	NO0010096985	203.55	348
EQUINOR ASA	17/09/2021	13:01:59	NO0010096985	203.50	300
EQUINOR ASA	17/09/2021	13:02:04	NO0010096985	203.40	329
EQUINOR ASA	17/09/2021	13:03:40	NO0010096985	203.30	309
EQUINOR ASA	17/09/2021	13:10:16	NO0010096985	203.80	48
EQUINOR ASA	17/09/2021	13:10:16	NO0010096985	203.80	150
EQUINOR ASA	17/09/2021	13:10:16	NO0010096985	203.80	132
EQUINOR ASA	17/09/2021	13:10:37	NO0010096985	203.75	638
EQUINOR ASA	17/09/2021	13:12:04	NO0010096985	203.70	346
EQUINOR ASA	17/09/2021	13:12:04	NO0010096985	203.70	344
EQUINOR ASA	17/09/2021	13:16:17	NO0010096985	203.75	104
EQUINOR ASA	17/09/2021	13:16:17	NO0010096985	203.80	40
EQUINOR ASA	17/09/2021	13:16:17	NO0010096985	203.80	287
EQUINOR ASA	17/09/2021	13:16:18	NO0010096985	203.75	229
EQUINOR ASA	17/09/2021	13:17:29	NO0010096985	203.80	336
EQUINOR ASA	17/09/2021	13:19:42	NO0010096985	203.55	349
EQUINOR ASA	17/09/2021	13:22:01	NO0010096985	203.70	344
EQUINOR ASA	17/09/2021	13:23:45	NO0010096985	203.55	364
EQUINOR ASA	17/09/2021	13:25:45	NO0010096985	203.40	361
EQUINOR ASA	17/09/2021	13:27:15	NO0010096985	203.45	304
EQUINOR ASA	17/09/2021	13:29:53	NO0010096985	203.40	337
EQUINOR ASA	17/09/2021	13:29:53	NO0010096985	203.40	324
EQUINOR ASA	17/09/2021	13:33:14	NO0010096985	203.30	393
EQUINOR ASA	17/09/2021	13:34:28	NO0010096985	203.45	357
EQUINOR ASA	17/09/2021	13:36:18	NO0010096985	203.30	27
EQUINOR ASA	17/09/2021	13:37:43	NO0010096985	203.40	383
EQUINOR ASA	17/09/2021	13:37:43	NO0010096985	203.45	366
EQUINOR ASA	17/09/2021	13:39:13	NO0010096985	203.25	338
EQUINOR ASA	17/09/2021	13:41:41	NO0010096985	203.20	393
EQUINOR ASA	17/09/2021	13:43:45	NO0010096985	203.35	397
EQUINOR ASA	17/09/2021	13:44:38	NO0010096985	203.45	348
EQUINOR ASA	17/09/2021	13:46:10	NO0010096985	203.25	345
EQUINOR ASA	17/09/2021	13:50:12	NO0010096985	203.50	339
EQUINOR ASA	17/09/2021	13:50:13	NO0010096985	203.45	328
EQUINOR ASA	17/09/2021	13:51:31	NO0010096985	203.55	333
EQUINOR ASA	17/09/2021	13:54:29	NO0010096985	203.65	308
EQUINOR ASA	17/09/2021	13:55:52	NO0010096985	203.65	301
EQUINOR ASA	17/09/2021	13:55:53	NO0010096985	203.60	305
EQUINOR ASA	17/09/2021	13:56:24	NO0010096985	203.45	322
EQUINOR ASA	17/09/2021	13:58:34	NO0010096985	203.50	321
EQUINOR ASA	17/09/2021	14:00:23	NO0010096985	203.55	322
EQUINOR ASA	17/09/2021	14:01:02	NO0010096985	203.50	352
EQUINOR ASA	17/09/2021	14:03:53	NO0010096985	203.65	325
EQUINOR ASA	17/09/2021	14:04:43	NO0010096985	203.75	352
EQUINOR ASA	17/09/2021	14:05:02	NO0010096985	203.65	350
EQUINOR ASA	17/09/2021	14:06:22	NO0010096985	203.50	212
EQUINOR ASA	17/09/2021	14:06:22	NO0010096985	203.50	109
EQUINOR ASA	17/09/2021	14:08:53	NO0010096985	202.75	145
EQUINOR ASA	17/09/2021	14:09:08	NO0010096985	202.75	355
EQUINOR ASA	17/09/2021	14:10:26	NO0010096985	202.75	311

EQUINOR ASA	17/09/2021	14:11:27	NO0010096985	202.70	313
EQUINOR ASA	17/09/2021	14:13:48	NO0010096985	202.60	238
EQUINOR ASA	17/09/2021	14:13:48	NO0010096985	202.60	71
EQUINOR ASA	17/09/2021	14:13:48	NO0010096985	202.65	276
EQUINOR ASA	17/09/2021	14:13:48	NO0010096985	202.65	46
EQUINOR ASA	17/09/2021	14:15:23	NO0010096985	202.50	307
EQUINOR ASA	17/09/2021	14:16:02	NO0010096985	202.35	141
EQUINOR ASA	17/09/2021	14:16:03	NO0010096985	202.35	157
EQUINOR ASA	17/09/2021	14:17:55	NO0010096985	202.40	357
EQUINOR ASA	17/09/2021	14:19:03	NO0010096985	202.50	301
EQUINOR ASA	17/09/2021	14:21:10	NO0010096985	202.75	363
EQUINOR ASA	17/09/2021	14:21:10	NO0010096985	202.80	357
EQUINOR ASA	17/09/2021	14:23:20	NO0010096985	202.80	212
EQUINOR ASA	17/09/2021	14:23:20	NO0010096985	202.80	95
EQUINOR ASA	17/09/2021	14:24:25	NO0010096985	202.90	330
EQUINOR ASA	17/09/2021	14:26:11	NO0010096985	203.00	40
EQUINOR ASA	17/09/2021	14:26:11	NO0010096985	203.00	278
EQUINOR ASA	17/09/2021	14:26:11	NO0010096985	203.00	11
EQUINOR ASA	17/09/2021	14:27:03	NO0010096985	202.95	11
EQUINOR ASA	17/09/2021	14:27:03	NO0010096985	202.95	300
EQUINOR ASA	17/09/2021	14:28:01	NO0010096985	202.75	130
EQUINOR ASA	17/09/2021	14:28:01	NO0010096985	202.75	189
EQUINOR ASA	17/09/2021	14:28:41	NO0010096985	202.55	358
EQUINOR ASA	17/09/2021	14:29:31	NO0010096985	202.55	381
EQUINOR ASA	17/09/2021	14:30:42	NO0010096985	202.90	386
EQUINOR ASA	17/09/2021	14:32:13	NO0010096985	202.70	431
EQUINOR ASA	17/09/2021	14:33:19	NO0010096985	202.70	406
EQUINOR ASA	17/09/2021	14:34:10	NO0010096985	202.55	453
EQUINOR ASA	17/09/2021	14:36:05	NO0010096985	202.65	226
EQUINOR ASA	17/09/2021	14:36:05	NO0010096985	202.65	172
EQUINOR ASA	17/09/2021	14:37:11	NO0010096985	202.55	305
EQUINOR ASA	17/09/2021	14:37:57	NO0010096985	202.40	231
EQUINOR ASA	17/09/2021	14:37:57	NO0010096985	202.40	112
EQUINOR ASA	17/09/2021	14:38:43	NO0010096985	202.35	307
EQUINOR ASA	17/09/2021	14:39:42	NO0010096985	202.20	328
EQUINOR ASA	17/09/2021	14:40:18	NO0010096985	202.25	342
EQUINOR ASA	17/09/2021	14:41:13	NO0010096985	202.15	328
EQUINOR ASA	17/09/2021	14:42:04	NO0010096985	202.40	301
EQUINOR ASA	17/09/2021	14:43:02	NO0010096985	202.30	318
EQUINOR ASA	17/09/2021	14:44:30	NO0010096985	202.30	309
EQUINOR ASA	17/09/2021	14:45:36	NO0010096985	202.45	64
EQUINOR ASA	17/09/2021	14:45:36	NO0010096985	202.45	150
EQUINOR ASA	17/09/2021	14:45:36	NO0010096985	202.45	88
EQUINOR ASA	17/09/2021	14:47:14	NO0010096985	202.90	677
EQUINOR ASA	17/09/2021	14:47:49	NO0010096985	202.65	341
EQUINOR ASA	17/09/2021	14:48:50	NO0010096985	202.55	177
EQUINOR ASA	17/09/2021	14:48:50	NO0010096985	202.55	147
EQUINOR ASA	17/09/2021	14:49:34	NO0010096985	202.50	54
EQUINOR ASA	17/09/2021	14:49:34	NO0010096985	202.50	189
EQUINOR ASA	17/09/2021	14:49:34	NO0010096985	202.50	54
EQUINOR ASA	17/09/2021	14:50:19	NO0010096985	202.50	108
EQUINOR ASA	17/09/2021	14:50:19	NO0010096985	202.50	191
EQUINOR ASA	17/09/2021	14:51:07	NO0010096985	202.50	331
EQUINOR ASA	17/09/2021	14:52:25	NO0010096985	202.70	317
EQUINOR ASA	17/09/2021	14:52:49	NO0010096985	202.70	152

EQUINOR ASA	17/09/2021	14:52:49	NO0010096985	202.70	164
EQUINOR ASA	17/09/2021	14:53:39	NO0010096985	202.95	327
EQUINOR ASA	17/09/2021	14:54:31	NO0010096985	202.90	312
EQUINOR ASA	17/09/2021	14:55:31	NO0010096985	202.65	325
EQUINOR ASA	17/09/2021	14:56:11	NO0010096985	202.40	325
EQUINOR ASA	17/09/2021	14:56:58	NO0010096985	202.15	68
EQUINOR ASA	17/09/2021	14:56:58	NO0010096985	202.15	264
EQUINOR ASA	17/09/2021	14:57:59	NO0010096985	202.20	350
EQUINOR ASA	17/09/2021	14:58:44	NO0010096985	202.20	329
EQUINOR ASA	17/09/2021	14:59:38	NO0010096985	202.15	33
EQUINOR ASA	17/09/2021	14:59:43	NO0010096985	202.20	319
EQUINOR ASA	17/09/2021	15:00:18	NO0010096985	202.10	309
EQUINOR ASA	17/09/2021	15:01:34	NO0010096985	202.25	313
EQUINOR ASA	17/09/2021	15:01:41	NO0010096985	202.10	351
EQUINOR ASA	17/09/2021	15:02:26	NO0010096985	202.10	329
EQUINOR ASA	17/09/2021	15:02:45	NO0010096985	202.10	357
EQUINOR ASA	17/09/2021	15:03:57	NO0010096985	202.20	423