Equinor

Transaction in Own Shares • Nov 8, 2021

Submission Period

01-Nov-21 to 05-Nov-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	449
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	510
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	449
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	116
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	87
EQUINOR ASA	01/11/2021	08:04:17	NO0010096985	215.65	434
EQUINOR ASA	01/11/2021	08:05:25	NO0010096985	215.75	388
EQUINOR ASA	01/11/2021	08:05:25	NO0010096985	215.75	132
EQUINOR ASA	01/11/2021	08:05:25	NO0010096985	215.75	399
EQUINOR ASA	01/11/2021	08:05:57	NO0010096985	216.00	335
EQUINOR ASA	01/11/2021	08:06:04	NO0010096985	215.85	428
EQUINOR ASA	01/11/2021	08:32:23	NO0010096985	218.20	82
EQUINOR ASA	01/11/2021	08:32:30	NO0010096985	218.25	691
EQUINOR ASA	01/11/2021	08:32:52	NO0010096985	218.10	319
EQUINOR ASA	01/11/2021	08:33:52	NO0010096985	218.25	337
EQUINOR ASA	01/11/2021	08:36:00	NO0010096985	218.60	203
EQUINOR ASA	01/11/2021	08:36:00	NO0010096985	218.60	203
EQUINOR ASA	01/11/2021	08:36:00	NO0010096985	218.60	671
EQUINOR ASA	01/11/2021	08:37:06	NO0010096985	218.75	336
EQUINOR ASA	01/11/2021	08:37:56	NO0010096985	218.90	348
EQUINOR ASA	01/11/2021	08:38:36	NO0010096985	218.95	360
EQUINOR ASA	01/11/2021	08:39:21	NO0010096985	219.20	717
EQUINOR ASA	01/11/2021	08:39:47	NO0010096985	219.15	410
EQUINOR ASA	01/11/2021	08:41:30	NO0010096985	219.15	979
EQUINOR ASA	01/11/2021	08:41:54	NO0010096985	219.00	352
EQUINOR ASA	01/11/2021	08:42:26	NO0010096985	219.10	373
EQUINOR ASA	01/11/2021	08:43:25	NO0010096985	218.90	347
EQUINOR ASA	01/11/2021	08:44:21	NO0010096985	219.25	43
EQUINOR ASA	01/11/2021	08:44:22	NO0010096985	219.25	349
EQUINOR ASA	01/11/2021	08:44:22	NO0010096985	219.25	398
EQUINOR ASA	01/11/2021	08:45:08	NO0010096985	219.20	378
EQUINOR ASA	01/11/2021	08:45:34	NO0010096985	219.30	333
EQUINOR ASA	01/11/2021	08:46:04	NO0010096985	219.35	354
EQUINOR ASA	01/11/2021	08:46:50	NO0010096985	219.30	379
EQUINOR ASA	01/11/2021	08:47:03	NO0010096985	219.05	377
EQUINOR ASA	01/11/2021	08:47:41	NO0010096985	219.20	401
EQUINOR ASA	01/11/2021	08:49:02	NO0010096985	219.40	398
EQUINOR ASA	01/11/2021	08:49:02	NO0010096985	219.40	409
EQUINOR ASA	01/11/2021	08:49:43	NO0010096985	219.20	163
EQUINOR ASA	01/11/2021	08:49:43	NO0010096985	219.20	177
EQUINOR ASA	01/11/2021	08:50:27	NO0010096985	219.30	208
EQUINOR ASA	01/11/2021	08:50:27	NO0010096985	219.30	160
EQUINOR ASA	01/11/2021	08:51:41	NO0010096985	219.70	788
EQUINOR ASA	01/11/2021	08:52:12	NO0010096985	219.70	362
EQUINOR ASA	01/11/2021	08:52:36	NO0010096985	219.75	333
EQUINOR ASA	01/11/2021	08:53:17	NO0010096985	219.75	334
EQUINOR ASA	01/11/2021	08:54:00	NO0010096985	219.50	362
EQUINOR ASA	01/11/2021	08:54:37	NO0010096985	219.55	357
EQUINOR ASA	01/11/2021	08:55:31	NO0010096985	219.65	348

EQUINOR ASA	01/11/2021	08:55:31	NO0010096985	219.65	111
EQUINOR ASA	01/11/2021	08:55:31	NO0010096985	219.65	234
EQUINOR ASA	01/11/2021	08:56:15	NO0010096985	219.45	358
EQUINOR ASA	01/11/2021	08:57:04	NO0010096985	219.00	428
EQUINOR ASA	01/11/2021	08:59:25	NO0010096985	218.95	1,117
EQUINOR ASA	01/11/2021	08:59:25	NO0010096985	218.95	412
EQUINOR ASA	01/11/2021	09:00:22	NO0010096985	219.30	385
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.00	27
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.00	201
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.00	104
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.00	73
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.05	100
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.05	320
EQUINOR ASA	01/11/2021	09:02:31	NO0010096985	219.15	462
EQUINOR ASA	01/11/2021	09:03:37	NO0010096985	219.40	432
EQUINOR ASA	01/11/2021	09:03:51	NO0010096985	219.40	431
EQUINOR ASA	01/11/2021	09:04:59	NO0010096985	219.45	499
EQUINOR ASA	01/11/2021	09:05:59	NO0010096985	219.20	475
EQUINOR ASA	01/11/2021	09:07:16	NO0010096985	219.40	300
EQUINOR ASA	01/11/2021	09:07:16	NO0010096985	219.40	213
EQUINOR ASA	01/11/2021	09:07:54	NO0010096985	219.50	492
EQUINOR ASA	01/11/2021	09:08:29	NO0010096985	219.35	204
EQUINOR ASA	01/11/2021	09:08:29	NO0010096985	219.35	150
EQUINOR ASA	01/11/2021	09:08:29	NO0010096985	219.35	54
EQUINOR ASA	01/11/2021	09:08:29	NO0010096985	219.35	130
EQUINOR ASA	01/11/2021	09:09:09	NO0010096985	219.25	36
EQUINOR ASA	01/11/2021	09:09:09	NO0010096985	219.25	45
EQUINOR ASA	01/11/2021	09:09:09	NO0010096985	219.25	366
EQUINOR ASA	01/11/2021	09:10:14	NO0010096985	219.20	138
EQUINOR ASA	01/11/2021	09:10:14	NO0010096985	219.20	317
EQUINOR ASA	01/11/2021	09:11:00	NO0010096985	219.20	579
EQUINOR ASA	01/11/2021	09:11:34	NO0010096985	219.35	432
EQUINOR ASA	01/11/2021	09:11:34	NO0010096985	219.35	28
EQUINOR ASA	01/11/2021	09:12:37	NO0010096985	219.20	88
EQUINOR ASA	01/11/2021	09:12:37	NO0010096985	219.20	94
EQUINOR ASA	01/11/2021	09:13:37	NO0010096985	219.30	514
EQUINOR ASA	01/11/2021	09:14:22	NO0010096985	219.25	14
EQUINOR ASA	01/11/2021	09:14:22	NO0010096985	219.25	470
EQUINOR ASA	01/11/2021	09:14:28	NO0010096985	219.15	417
EQUINOR ASA	01/11/2021	09:14:28	NO0010096985	219.15	49
EQUINOR ASA	01/11/2021	09:16:03	NO0010096985	219.20	489
EQUINOR ASA	01/11/2021	09:16:23	NO0010096985	219.15	496
EQUINOR ASA	01/11/2021	09:18:28	NO0010096985	219.20	194
EQUINOR ASA	01/11/2021	09:18:28	NO0010096985	219.20	29
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	223
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	223
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	17
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	150
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	73
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	21
EQUINOR ASA	01/11/2021	09:19:22	NO0010096985	219.30	375
EQUINOR ASA	01/11/2021	09:19:22	NO0010096985	219.30	158
EQUINOR ASA	01/11/2021	09:19:52	NO0010096985	219.50	473
EQUINOR ASA	01/11/2021	09:21:22	NO0010096985	219.65	478
EQUINOR ASA	01/11/2021	09:21:22	NO0010096985	219.70	493

EQUINOR ASA	01/11/2021	09:23:31	NO0010096985	219.70	507
EQUINOR ASA	01/11/2021	09:23:31	NO0010096985	219.75	498
EQUINOR ASA	01/11/2021	09:25:05	NO0010096985	219.85	221
EQUINOR ASA	01/11/2021	09:25:08	NO0010096985	219.85	220
EQUINOR ASA	01/11/2021	09:25:20	NO0010096985	219.75	492
EQUINOR ASA	01/11/2021	09:26:39	NO0010096985	219.85	467
EQUINOR ASA	01/11/2021	09:26:39	NO0010096985	219.90	395
EQUINOR ASA	01/11/2021	09:30:27	NO0010096985	219.95	1,130
EQUINOR ASA	01/11/2021	09:30:27	NO0010096985	219.95	424
EQUINOR ASA	01/11/2021	09:30:27	NO0010096985	219.95	373
EQUINOR ASA	01/11/2021	09:32:05	NO0010096985	220.00	507
EQUINOR ASA	01/11/2021	09:32:50	NO0010096985	219.90	412
EQUINOR ASA	01/11/2021	09:33:21	NO0010096985	219.85	490
EQUINOR ASA	01/11/2021	09:34:11	NO0010096985	219.85	435
EQUINOR ASA	01/11/2021	09:35:24	NO0010096985	219.75	15
EQUINOR ASA	01/11/2021	09:35:24	NO0010096985	219.75	28
EQUINOR ASA	01/11/2021	09:35:39	NO0010096985	219.85	15
EQUINOR ASA	01/11/2021	09:35:39	NO0010096985	219.85	367
EQUINOR ASA	01/11/2021	09:37:01	NO0010096985	219.90	300
EQUINOR ASA	01/11/2021	09:37:01	NO0010096985	219.90	123
EQUINOR ASA	01/11/2021	09:37:20	NO0010096985	219.90	476
EQUINOR ASA	01/11/2021	09:38:21	NO0010096985	219.90	557
EQUINOR ASA	01/11/2021	09:40:07	NO0010096985	219.75	565
EQUINOR ASA	01/11/2021	09:40:26	NO0010096985	219.65	589
EQUINOR ASA	01/11/2021	09:41:43	NO0010096985	219.75	444
EQUINOR ASA	01/11/2021	09:42:37	NO0010096985	219.85	488
EQUINOR ASA	01/11/2021	09:43:34	NO0010096985	220.00	213
EQUINOR ASA	01/11/2021	09:43:34	NO0010096985	220.00	321
EQUINOR ASA	01/11/2021	09:45:00	NO0010096985	220.00	306
EQUINOR ASA	01/11/2021	09:45:00	NO0010096985	220.00	65
EQUINOR ASA	01/11/2021	09:46:02	NO0010096985	219.95	349
EQUINOR ASA	01/11/2021	09:47:07	NO0010096985	220.00	153
EQUINOR ASA	01/11/2021	09:48:00	NO0010096985	220.00	76
EQUINOR ASA	01/11/2021	09:48:00	NO0010096985	220.00	266
EQUINOR ASA	01/11/2021	09:48:00	NO0010096985	220.00	207
EQUINOR ASA	01/11/2021	09:48:00	NO0010096985	220.00	269
EQUINOR ASA	01/11/2021	09:48:24	NO0010096985	219.95	429
EQUINOR ASA	01/11/2021	09:49:51	NO0010096985	219.85	211
EQUINOR ASA	01/11/2021	09:49:51	NO0010096985	219.85	263
EQUINOR ASA	01/11/2021	09:51:47	NO0010096985	219.75	474
EQUINOR ASA	01/11/2021	09:53:31	NO0010096985	219.95	436
EQUINOR ASA	01/11/2021	09:53:31	NO0010096985	219.95	107
EQUINOR ASA	01/11/2021	09:54:31	NO0010096985	219.90	604
EQUINOR ASA	01/11/2021	09:56:31	NO0010096985	219.90	570
EQUINOR ASA	01/11/2021	09:57:59	NO0010096985	219.80	658
EQUINOR ASA	01/11/2021	09:59:24	NO0010096985	219.50	284
EQUINOR ASA	01/11/2021	09:59:24	NO0010096985	219.50	329
EQUINOR ASA	01/11/2021	10:01:04	NO0010096985	219.85	631
EQUINOR ASA	01/11/2021	10:01:48	NO0010096985	219.65	300
EQUINOR ASA	01/11/2021	10:01:48	NO0010096985	219.65	274
EQUINOR ASA	01/11/2021	10:04:20	NO0010096985	219.30	568
EQUINOR ASA	01/11/2021	10:06:47	NO0010096985	219.80	538
EQUINOR ASA	01/11/2021	10:06:47	NO0010096985	219.80	150
EQUINOR ASA	01/11/2021	10:06:47	NO0010096985	219.80	513
EQUINOR ASA	01/11/2021	10:08:22	NO0010096985	219.80	382

EQUINOR ASA	01/11/2021	10:08:22	NO0010096985	219.80	112
EQUINOR ASA	01/11/2021	10:09:15	NO0010096985	219.80	614
EQUINOR ASA	01/11/2021	10:09:16	NO0010096985	219.75	624
EQUINOR ASA	01/11/2021	10:13:39	NO0010096985	219.65	227
EQUINOR ASA	01/11/2021	10:13:39	NO0010096985	219.65	227
EQUINOR ASA	01/11/2021	10:13:39	NO0010096985	219.65	517
EQUINOR ASA	01/11/2021	10:13:39	NO0010096985	219.65	32
EQUINOR ASA	01/11/2021	10:13:47	NO0010096985	219.70	503
EQUINOR ASA	01/11/2021	10:15:13	NO0010096985	219.65	489
EQUINOR ASA	01/11/2021	10:16:56	NO0010096985	219.80	216
EQUINOR ASA	01/11/2021	10:16:56	NO0010096985	219.80	216
EQUINOR ASA	01/11/2021	10:16:56	NO0010096985	219.80	124
EQUINOR ASA	01/11/2021	10:16:57	NO0010096985	219.75	498
EQUINOR ASA	01/11/2021	10:18:05	NO0010096985	219.65	634
EQUINOR ASA	01/11/2021	10:19:41	NO0010096985	219.45	598
EQUINOR ASA	01/11/2021	10:22:12	NO0010096985	220.00	504
EQUINOR ASA	01/11/2021	10:22:12	NO0010096985	220.00	121
EQUINOR ASA	01/11/2021	10:35:06	NO0010096985	219.95	490
EQUINOR ASA	01/11/2021	10:36:37	NO0010096985	220.00	164
EQUINOR ASA	01/11/2021	10:36:37	NO0010096985	220.00	417
EQUINOR ASA	01/11/2021	10:53:16	NO0010096985	219.95	449
EQUINOR ASA	01/11/2021	11:01:31	NO0010096985	220.00	488
EQUINOR ASA	01/11/2021	11:03:40	NO0010096985	220.00	435
EQUINOR ASA	01/11/2021	11:03:40	NO0010096985	220.00	408
EQUINOR ASA	01/11/2021	11:09:55	NO0010096985	220.15	178
EQUINOR ASA	01/11/2021	11:09:55	NO0010096985	220.15	275
EQUINOR ASA	01/11/2021	11:09:55	NO0010096985	220.15	434
EQUINOR ASA	01/11/2021	11:10:43	NO0010096985	220.10	434
EQUINOR ASA	01/11/2021	11:11:22	NO0010096985	220.00	406
EQUINOR ASA	01/11/2021	11:11:22	NO0010096985	220.00	106
EQUINOR ASA	01/11/2021	11:13:57	NO0010096985	220.05	551
EQUINOR ASA	01/11/2021	11:16:47	NO0010096985	220.10	158
EQUINOR ASA	01/11/2021	11:17:28	NO0010096985	220.10	337
EQUINOR ASA	01/11/2021	11:18:07	NO0010096985	220.05	253
EQUINOR ASA	01/11/2021	11:18:07	NO0010096985	220.05	429
EQUINOR ASA	01/11/2021	11:18:07	NO0010096985	220.10	473
EQUINOR ASA	01/11/2021	11:20:05	NO0010096985	220.05	643
EQUINOR ASA	01/11/2021	11:20:05	NO0010096985	220.05	604
EQUINOR ASA	01/11/2021	11:22:27	NO0010096985	220.40	713
EQUINOR ASA	01/11/2021	11:23:48	NO0010096985	220.50	230
EQUINOR ASA	01/11/2021	11:25:01	NO0010096985	220.55	453
EQUINOR ASA	01/11/2021	11:25:01	NO0010096985	220.55	738
EQUINOR ASA	01/11/2021	11:26:22	NO0010096985	220.30	365
EQUINOR ASA	01/11/2021	11:26:22	NO0010096985	220.30	309
EQUINOR ASA	01/11/2021	11:27:59	NO0010096985	219.95	178
EQUINOR ASA	01/11/2021	11:30:09	NO0010096985	220.20	467
EQUINOR ASA	01/11/2021	11:31:32	NO0010096985	220.00	274
EQUINOR ASA	01/11/2021	11:31:32	NO0010096985	220.00	85
EQUINOR ASA	01/11/2021	11:31:32	NO0010096985	220.00	303
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	221
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	47
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	221
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	32
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	143
EQUINOR ASA	01/11/2021	11:34:49	NO0010096985	220.15	208

EQUINOR ASA	01/11/2021	11:35:30	NO0010096985	220.20	391
EQUINOR ASA	01/11/2021	11:36:01	NO0010096985	220.10	121
EQUINOR ASA	01/11/2021	11:36:01	NO0010096985	220.15	197
EQUINOR ASA	01/11/2021	11:36:01	NO0010096985	220.15	459
EQUINOR ASA	01/11/2021	11:36:15	NO0010096985	220.00	548
EQUINOR ASA	01/11/2021	11:37:24	NO0010096985	219.90	628
EQUINOR ASA	01/11/2021	11:39:41	NO0010096985	219.65	143
EQUINOR ASA	01/11/2021	11:40:28	NO0010096985	219.70	458
EQUINOR ASA	01/11/2021	11:40:29	NO0010096985	219.65	148
EQUINOR ASA	01/11/2021	11:40:29	NO0010096985	219.65	551
EQUINOR ASA	01/11/2021	11:41:29	NO0010096985	219.90	150
EQUINOR ASA	01/11/2021	11:41:29	NO0010096985	219.90	468
EQUINOR ASA	01/11/2021	11:41:29	NO0010096985	219.90	75
EQUINOR ASA	01/11/2021	11:45:29	NO0010096985	219.70	626
EQUINOR ASA	01/11/2021	11:45:50	NO0010096985	219.65	667
EQUINOR ASA	01/11/2021	11:48:26	NO0010096985	219.70	484
EQUINOR ASA	01/11/2021	11:48:26	NO0010096985	219.70	574
EQUINOR ASA	01/11/2021	11:48:26	NO0010096985	219.70	150
EQUINOR ASA	01/11/2021	11:48:26	NO0010096985	219.70	18
EQUINOR ASA	01/11/2021	11:50:33	NO0010096985	219.75	382
EQUINOR ASA	01/11/2021	11:50:33	NO0010096985	219.75	206
EQUINOR ASA	01/11/2021	11:51:20	NO0010096985	219.70	554
EQUINOR ASA	01/11/2021	11:53:37	NO0010096985	219.75	502
EQUINOR ASA	01/11/2021	11:54:51	NO0010096985	219.75	602
EQUINOR ASA	01/11/2021	11:55:55	NO0010096985	219.95	553
EQUINOR ASA	01/11/2021	11:56:20	NO0010096985	219.95	377
EQUINOR ASA	01/11/2021	11:56:20	NO0010096985	219.95	210
EQUINOR ASA	01/11/2021	11:58:31	NO0010096985	219.95	545
EQUINOR ASA	01/11/2021	11:58:31	NO0010096985	219.95	132
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	232
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	81
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	150
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	1
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	186
EQUINOR ASA	01/11/2021	12:01:14	NO0010096985	220.35	192
EQUINOR ASA	01/11/2021	12:01:14	NO0010096985	220.35	427
EQUINOR ASA	01/11/2021	12:01:14	NO0010096985	220.35	678
EQUINOR ASA	01/11/2021	12:05:06	NO0010096985	220.55	633
EQUINOR ASA	01/11/2021	12:05:06	NO0010096985	220.60	624
EQUINOR ASA	01/11/2021	12:05:52	NO0010096985	220.40	661
EQUINOR ASA	01/11/2021	12:07:17	NO0010096985	220.30	604
EQUINOR ASA	01/11/2021	12:10:28	NO0010096985	220.30	534
EQUINOR ASA	01/11/2021	12:11:13	NO0010096985	220.30	195
EQUINOR ASA	01/11/2021	12:11:14	NO0010096985	220.30	6
EQUINOR ASA	01/11/2021	12:11:32	NO0010096985	220.30	463
EQUINOR ASA	01/11/2021	12:12:36	NO0010096985	220.35	497
EQUINOR ASA	01/11/2021	12:13:52	NO0010096985	220.30	480
EQUINOR ASA	01/11/2021	12:13:56	NO0010096985	220.25	457
EQUINOR ASA	01/11/2021	12:15:15	NO0010096985	220.00	67
EQUINOR ASA	01/11/2021	12:15:15	NO0010096985	220.00	461
EQUINOR ASA	01/11/2021	12:16:34	NO0010096985	219.95	8
EQUINOR ASA	01/11/2021	12:16:34	NO0010096985	219.95	510
EQUINOR ASA	01/11/2021	12:18:14	NO0010096985	220.00	224
EQUINOR ASA	01/11/2021	12:18:14	NO0010096985	220.00	321
EQUINOR ASA	01/11/2021	12:18:15	NO0010096985	219.95	513

EQUINOR ASA	01/11/2021	12:21:01	NO0010096985	220.15	59
EQUINOR ASA	01/11/2021	12:21:01	NO0010096985	220.15	438
EQUINOR ASA	01/11/2021	12:21:56	NO0010096985	220.15	465
EQUINOR ASA	01/11/2021	12:22:50	NO0010096985	220.20	483
EQUINOR ASA	01/11/2021	12:22:52	NO0010096985	220.15	295
EQUINOR ASA	01/11/2021	12:22:52	NO0010096985	220.15	218
EQUINOR ASA	01/11/2021	12:25:28	NO0010096985	220.25	488
EQUINOR ASA	01/11/2021	12:25:28	NO0010096985	220.25	93
EQUINOR ASA	01/11/2021	12:25:37	NO0010096985	220.15	564
EQUINOR ASA	01/11/2021	12:27:42	NO0010096985	220.20	492
EQUINOR ASA	01/11/2021	12:29:35	NO0010096985	220.20	468
EQUINOR ASA	01/11/2021	12:30:26	NO0010096985	220.15	588
EQUINOR ASA	01/11/2021	12:30:28	NO0010096985	220.10	260
EQUINOR ASA	01/11/2021	12:30:28	NO0010096985	220.10	199
EQUINOR ASA	01/11/2021	12:32:30	NO0010096985	220.05	657
EQUINOR ASA	01/11/2021	12:32:52	NO0010096985	219.95	12
EQUINOR ASA	01/11/2021	12:33:59	NO0010096985	219.75	467
EQUINOR ASA	01/11/2021	12:34:41	NO0010096985	219.75	213
EQUINOR ASA	01/11/2021	12:35:53	NO0010096985	219.75	502
EQUINOR ASA	01/11/2021	12:36:40	NO0010096985	219.85	500
EQUINOR ASA	01/11/2021	12:37:45	NO0010096985	220.00	526
EQUINOR ASA	01/11/2021	12:37:45	NO0010096985	220.05	552
EQUINOR ASA	01/11/2021	12:37:45	NO0010096985	220.05	146
EQUINOR ASA	01/11/2021	12:40:14	NO0010096985	220.20	229
EQUINOR ASA	01/11/2021	12:40:14	NO0010096985	220.20	288
EQUINOR ASA	01/11/2021	12:41:18	NO0010096985	220.05	315
EQUINOR ASA	01/11/2021	12:41:18	NO0010096985	220.05	227
EQUINOR ASA	01/11/2021	12:41:18	NO0010096985	220.05	565
EQUINOR ASA	01/11/2021	12:45:04	NO0010096985	220.15	385
EQUINOR ASA	01/11/2021	12:45:04	NO0010096985	220.15	262
EQUINOR ASA	01/11/2021	12:46:39	NO0010096985	220.30	204
EQUINOR ASA	01/11/2021	12:46:39	NO0010096985	220.30	498
EQUINOR ASA	01/11/2021	12:47:56	NO0010096985	220.30	215
EQUINOR ASA	01/11/2021	12:47:56	NO0010096985	220.30	445
EQUINOR ASA	01/11/2021	12:49:03	NO0010096985	220.20	790
EQUINOR ASA	01/11/2021	12:49:03	NO0010096985	220.20	826
EQUINOR ASA	01/11/2021	12:51:51	NO0010096985	220.00	14
EQUINOR ASA	01/11/2021	12:51:51	NO0010096985	220.00	861
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	242
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	13
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	183
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	59
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	700
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	242
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	21
EQUINOR ASA	01/11/2021	12:56:29	NO0010096985	220.10	488
EQUINOR ASA	01/11/2021	12:56:29	NO0010096985	220.10	422
EQUINOR ASA	01/11/2021	13:00:03	NO0010096985	220.25	720
EQUINOR ASA	01/11/2021	13:00:53	NO0010096985	220.40	700
EQUINOR ASA	01/11/2021	13:02:17	NO0010096985	220.45	200
EQUINOR ASA	01/11/2021	13:02:18	NO0010096985	220.45	200
EQUINOR ASA	01/11/2021	13:02:19	NO0010096985	220.45	125
EQUINOR ASA	01/11/2021	13:03:06	NO0010096985	220.75	905
EQUINOR ASA	01/11/2021	13:05:07	NO0010096985	220.65	47
EQUINOR ASA	01/11/2021	13:05:07	NO0010096985	220.65	58

EQUINOR ASA	01/11/2021	13:05:07	NO0010096985	220.70	234
EQUINOR ASA	01/11/2021	13:05:07	NO0010096985	220.70	597
EQUINOR ASA	01/11/2021	13:05:09	NO0010096985	220.65	300
EQUINOR ASA	01/11/2021	13:05:09	NO0010096985	220.65	365
EQUINOR ASA	01/11/2021	13:07:41	NO0010096985	220.75	790
EQUINOR ASA	01/11/2021	13:07:41	NO0010096985	220.75	753
EQUINOR ASA	01/11/2021	13:10:23	NO0010096985	220.55	280
EQUINOR ASA	01/11/2021	13:10:23	NO0010096985	220.55	524
EQUINOR ASA	01/11/2021	13:10:24	NO0010096985	220.50	631
EQUINOR ASA	01/11/2021	13:13:26	NO0010096985	220.70	735
EQUINOR ASA	01/11/2021	13:15:00	NO0010096985	220.60	197
EQUINOR ASA	01/11/2021	13:15:00	NO0010096985	220.60	559
EQUINOR ASA	01/11/2021	13:16:00	NO0010096985	220.50	159
EQUINOR ASA	01/11/2021	13:16:00	NO0010096985	220.50	193
EQUINOR ASA	01/11/2021	13:16:00	NO0010096985	220.50	285
EQUINOR ASA	01/11/2021	13:16:00	NO0010096985	220.50	98
EQUINOR ASA	01/11/2021	13:17:21	NO0010096985	220.45	737
EQUINOR ASA	01/11/2021	13:17:25	NO0010096985	220.40	88
EQUINOR ASA	01/11/2021	13:17:25	NO0010096985	220.40	634
EQUINOR ASA	01/11/2021	13:19:28	NO0010096985	220.30	697
EQUINOR ASA	01/11/2021	13:20:52	NO0010096985	220.10	250
EQUINOR ASA	01/11/2021	13:20:52	NO0010096985	220.10	512
EQUINOR ASA	01/11/2021	13:22:40	NO0010096985	220.05	409
EQUINOR ASA	01/11/2021	13:22:40	NO0010096985	220.05	248
EQUINOR ASA	01/11/2021	13:22:40	NO0010096985	220.05	643
EQUINOR ASA	01/11/2021	13:24:42	NO0010096985	220.15	15
EQUINOR ASA	01/11/2021	13:24:42	NO0010096985	220.15	800
EQUINOR ASA	01/11/2021	13:26:08	NO0010096985	220.05	300
EQUINOR ASA	01/11/2021	13:26:08	NO0010096985	220.05	300
EQUINOR ASA	01/11/2021	13:26:08	NO0010096985	220.05	65
EQUINOR ASA	01/11/2021	13:27:53	NO0010096985	220.05	689
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	406
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	406
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	100
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	150
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	150
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	6
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	399
EQUINOR ASA	01/11/2021	13:30:21	NO0010096985	220.20	228
EQUINOR ASA	01/11/2021	13:30:21	NO0010096985	220.20	336
EQUINOR ASA	01/11/2021	13:30:21	NO0010096985	220.20	78
EQUINOR ASA	01/11/2021	13:31:15	NO0010096985	220.50	773
EQUINOR ASA	01/11/2021	13:33:00	NO0010096985	220.20	667
EQUINOR ASA	01/11/2021	13:34:15	NO0010096985	219.95	400
EQUINOR ASA	01/11/2021	13:34:15	NO0010096985	219.95	100
EQUINOR ASA	01/11/2021	13:34:15	NO0010096985	219.95	100
EQUINOR ASA	01/11/2021	13:34:42	NO0010096985	220.10	740
EQUINOR ASA	01/11/2021	13:36:22	NO0010096985	220.35	694
EQUINOR ASA	01/11/2021	13:36:22	NO0010096985	220.35	12
EQUINOR ASA	01/11/2021	13:38:21	NO0010096985	220.60	633
EQUINOR ASA	01/11/2021	13:38:36	NO0010096985	220.60	39
EQUINOR ASA	01/11/2021	13:38:36	NO0010096985	220.60	106
EQUINOR ASA	01/11/2021	13:38:36	NO0010096985	220.60	45
EQUINOR ASA	01/11/2021	13:38:37	NO0010096985	220.60	156
EQUINOR ASA	01/11/2021	13:38:37	NO0010096985	220.60	275

EQUINOR ASA	01/11/2021	13:39:38	NO0010096985	220.70	222
EQUINOR ASA	01/11/2021	13:39:38	NO0010096985	220.70	32
EQUINOR ASA	01/11/2021	13:40:17	NO0010096985	220.70	300
EQUINOR ASA	01/11/2021	13:40:17	NO0010096985	220.70	371
EQUINOR ASA	01/11/2021	13:40:52	NO0010096985	220.75	200
EQUINOR ASA	01/11/2021	13:40:52	NO0010096985	220.75	353
EQUINOR ASA	01/11/2021	13:41:23	NO0010096985	220.50	100
EQUINOR ASA	01/11/2021	13:41:23	NO0010096985	220.50	82
EQUINOR ASA	01/11/2021	13:41:23	NO0010096985	220.50	100
EQUINOR ASA	01/11/2021	13:42:22	NO0010096985	220.70	79
EQUINOR ASA	01/11/2021	13:42:22	NO0010096985	220.70	41
EQUINOR ASA	01/11/2021	13:42:22	NO0010096985	220.70	121
EQUINOR ASA	01/11/2021	13:42:22	NO0010096985	220.70	138
EQUINOR ASA	01/11/2021	13:42:24	NO0010096985	220.70	100
EQUINOR ASA	01/11/2021	13:42:24	NO0010096985	220.70	3
EQUINOR ASA	01/11/2021	13:42:24	NO0010096985	220.70	99
EQUINOR ASA	01/11/2021	13:42:24	NO0010096985	220.70	65
EQUINOR ASA	01/11/2021	13:43:09	NO0010096985	220.60	200
EQUINOR ASA	01/11/2021	13:43:10	NO0010096985	220.60	26
EQUINOR ASA	01/11/2021	13:43:10	NO0010096985	220.60	381
EQUINOR ASA	01/11/2021	13:43:10	NO0010096985	220.60	49
EQUINOR ASA	01/11/2021	13:44:17	NO0010096985	220.45	564
EQUINOR ASA	01/11/2021	13:45:11	NO0010096985	220.50	262
EQUINOR ASA	01/11/2021	13:45:11	NO0010096985	220.50	175
EQUINOR ASA	01/11/2021	13:45:35	NO0010096985	220.55	482
EQUINOR ASA	01/11/2021	13:46:17	NO0010096985	220.40	461
EQUINOR ASA	01/11/2021	13:47:14	NO0010096985	220.50	536
EQUINOR ASA	01/11/2021	13:47:38	NO0010096985	220.50	443
EQUINOR ASA	01/11/2021	13:48:29	NO0010096985	220.35	464
EQUINOR ASA	01/11/2021	13:49:21	NO0010096985	220.20	486
EQUINOR ASA	01/11/2021	13:50:23	NO0010096985	220.20	461
EQUINOR ASA	01/11/2021	13:51:04	NO0010096985	220.30	507
EQUINOR ASA	01/11/2021	13:51:46	NO0010096985	220.30	134
EQUINOR ASA	01/11/2021	13:51:46	NO0010096985	220.30	264
EQUINOR ASA	01/11/2021	13:53:02	NO0010096985	220.35	442
EQUINOR ASA	01/11/2021	13:53:02	NO0010096985	220.35	459
EQUINOR ASA	01/11/2021	13:53:38	NO0010096985	220.15	409
EQUINOR ASA	01/11/2021	13:53:38	NO0010096985	220.15	48
EQUINOR ASA	01/11/2021	13:54:09	NO0010096985	220.15	190
EQUINOR ASA	01/11/2021	13:54:12	NO0010096985	220.15	308
EQUINOR ASA	01/11/2021	13:55:05	NO0010096985	220.00	455
EQUINOR ASA	01/11/2021	13:55:05	NO0010096985	220.00	7
EQUINOR ASA	01/11/2021	13:55:49	NO0010096985	219.90	453
EQUINOR ASA	01/11/2021	13:57:02	NO0010096985	220.00	457
EQUINOR ASA	01/11/2021	13:57:34	NO0010096985	220.05	100
EQUINOR ASA	01/11/2021	13:57:34	NO0010096985	220.05	234
EQUINOR ASA	01/11/2021	13:57:35	NO0010096985	220.05	25
EQUINOR ASA	01/11/2021	13:57:51	NO0010096985	220.05	338
EQUINOR ASA	01/11/2021	13:57:51	NO0010096985	220.05	120
EQUINOR ASA	01/11/2021	13:58:53	NO0010096985	219.95	376
EQUINOR ASA	01/11/2021	13:59:18	NO0010096985	219.75	490
EQUINOR ASA	01/11/2021	13:59:50	NO0010096985	219.70	107
EQUINOR ASA	01/11/2021	14:00:20	NO0010096985	219.70	300
EQUINOR ASA	01/11/2021	14:00:24	NO0010096985	219.70	392
EQUINOR ASA	01/11/2021	14:00:24	NO0010096985	219.70	85

EQUINOR ASA	01/11/2021	14:01:14	NO0010096985	219.45	235
EQUINOR ASA	01/11/2021	14:01:32	NO0010096985	219.50	46
EQUINOR ASA	01/11/2021	14:01:32	NO0010096985	219.50	422
EQUINOR ASA	01/11/2021	14:02:13	NO0010096985	219.45	431
EQUINOR ASA	01/11/2021	14:03:02	NO0010096985	219.50	383
EQUINOR ASA	01/11/2021	14:03:42	NO0010096985	219.20	135
EQUINOR ASA	01/11/2021	14:03:42	NO0010096985	219.20	100
EQUINOR ASA	01/11/2021	14:03:42	NO0010096985	219.20	251
EQUINOR ASA	01/11/2021	14:04:15	NO0010096985	219.10	436
EQUINOR ASA	01/11/2021	14:04:55	NO0010096985	219.15	230
EQUINOR ASA	01/11/2021	14:04:55	NO0010096985	219.15	252
EQUINOR ASA	01/11/2021	14:05:49	NO0010096985	219.35	402
EQUINOR ASA	01/11/2021	14:06:29	NO0010096985	219.45	446
EQUINOR ASA	01/11/2021	14:07:05	NO0010096985	219.95	399
EQUINOR ASA	01/11/2021	14:08:16	NO0010096985	220.15	462
EQUINOR ASA	01/11/2021	14:08:20	NO0010096985	220.25	164
EQUINOR ASA	01/11/2021	14:08:20	NO0010096985	220.25	95
EQUINOR ASA	01/11/2021	14:08:24	NO0010096985	220.20	60
EQUINOR ASA	01/11/2021	14:09:04	NO0010096985	220.10	465
EQUINOR ASA	01/11/2021	14:09:59	NO0010096985	220.20	496
EQUINOR ASA	01/11/2021	14:10:52	NO0010096985	220.35	542
EQUINOR ASA	01/11/2021	14:11:01	NO0010096985	220.25	159
EQUINOR ASA	01/11/2021	14:11:01	NO0010096985	220.25	269
EQUINOR ASA	01/11/2021	14:11:46	NO0010096985	220.00	171
EQUINOR ASA	01/11/2021	14:11:46	NO0010096985	220.00	296
EQUINOR ASA	01/11/2021	14:12:46	NO0010096985	220.10	78
EQUINOR ASA	01/11/2021	14:12:46	NO0010096985	220.10	275
EQUINOR ASA	01/11/2021	14:12:47	NO0010096985	220.10	91
EQUINOR ASA	01/11/2021	14:13:04	NO0010096985	220.05	181
EQUINOR ASA	01/11/2021	14:13:04	NO0010096985	220.05	248
EQUINOR ASA	01/11/2021	14:13:04	NO0010096985	220.05	43
EQUINOR ASA	01/11/2021	14:14:27	NO0010096985	220.20	547
EQUINOR ASA	01/11/2021	14:14:27	NO0010096985	220.20	455
EQUINOR ASA	01/11/2021	14:15:32	NO0010096985	220.40	430
EQUINOR ASA	01/11/2021	14:15:34	NO0010096985	220.35	434
EQUINOR ASA	01/11/2021	14:16:25	NO0010096985	220.30	451
EQUINOR ASA	01/11/2021	14:17:39	NO0010096985	220.55	572
EQUINOR ASA	01/11/2021	14:17:53	NO0010096985	220.45	458
EQUINOR ASA	01/11/2021	14:18:51	NO0010096985	220.55	402
EQUINOR ASA	01/11/2021	14:19:01	NO0010096985	220.55	492
EQUINOR ASA	01/11/2021	14:19:56	NO0010096985	220.60	196
EQUINOR ASA	01/11/2021	14:19:56	NO0010096985	220.60	196
EQUINOR ASA	01/11/2021	14:19:56	NO0010096985	220.60	54
EQUINOR ASA	01/11/2021	14:19:56	NO0010096985	220.60	75
EQUINOR ASA	01/11/2021	14:20:28	NO0010096985	220.70	467
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	208
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	87
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	208
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	5
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	208
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	150
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	58
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	92
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	58
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	23

EQUINOR ASA	01/11/2021	14:22:57	NO0010096985	220.60	439
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	200
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	300
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	200
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	150
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	50
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	85
EQUINOR ASA	01/11/2021	14:25:01	NO0010096985	220.55	300
EQUINOR ASA	01/11/2021	14:25:01	NO0010096985	220.55	212
EQUINOR ASA	01/11/2021	14:25:37	NO0010096985	220.65	550
EQUINOR ASA	01/11/2021	14:25:37	NO0010096985	220.65	49
EQUINOR ASA	01/11/2021	14:26:36	NO0010096985	220.65	557
EQUINOR ASA	01/11/2021	14:27:30	NO0010096985	220.60	648
EQUINOR ASA	01/11/2021	14:28:06	NO0010096985	220.60	200
EQUINOR ASA	01/11/2021	14:28:06	NO0010096985	220.60	227
EQUINOR ASA	01/11/2021	14:28:06	NO0010096985	220.60	82
EQUINOR ASA	01/11/2021	14:28:06	NO0010096985	220.60	3
EQUINOR ASA	01/11/2021	14:28:44	NO0010096985	220.70	221
EQUINOR ASA	01/11/2021	14:28:44	NO0010096985	220.70	171
EQUINOR ASA	01/11/2021	14:28:44	NO0010096985	220.70	162
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	210
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	210
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	151
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	59
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	20
EQUINOR ASA	01/11/2021	14:30:22	NO0010096985	220.65	229
EQUINOR ASA	01/11/2021	14:30:22	NO0010096985	220.65	229
EQUINOR ASA	01/11/2021	14:30:22	NO0010096985	220.65	146
EQUINOR ASA	01/11/2021	14:31:02	NO0010096985	220.75	542
EQUINOR ASA	01/11/2021	14:31:48	NO0010096985	220.70	607
EQUINOR ASA	01/11/2021	14:31:48	NO0010096985	220.70	54
EQUINOR ASA	01/11/2021	14:32:39	NO0010096985	220.70	621
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	71
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	521
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	141
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	204
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	276
EQUINOR ASA	01/11/2021	14:35:35	NO0010096985	220.60	534
EQUINOR ASA	01/11/2021	14:35:57	NO0010096985	220.60	24
EQUINOR ASA	01/11/2021	14:35:57	NO0010096985	220.60	168
EQUINOR ASA	01/11/2021	14:35:57	NO0010096985	220.60	300
EQUINOR ASA	01/11/2021	14:35:57	NO0010096985	220.60	26
EQUINOR ASA	01/11/2021	14:36:23	NO0010096985	220.55	590
EQUINOR ASA	01/11/2021	14:37:00	NO0010096985	220.45	264
EQUINOR ASA	01/11/2021	14:37:00	NO0010096985	220.45	350
EQUINOR ASA	01/11/2021	14:38:01	NO0010096985	220.40	595
EQUINOR ASA	01/11/2021	14:38:44	NO0010096985	220.20	610
EQUINOR ASA	01/11/2021	14:39:40	NO0010096985	220.40	535
EQUINOR ASA	01/11/2021	14:40:16	NO0010096985	220.20	500
EQUINOR ASA	01/11/2021	14:40:16	NO0010096985	220.20	139
EQUINOR ASA	01/11/2021	14:41:10	NO0010096985	220.15	181
EQUINOR ASA	01/11/2021	14:41:10	NO0010096985	220.15	444
EQUINOR ASA	01/11/2021	14:41:52	NO0010096985	220.15	544
EQUINOR ASA	01/11/2021	14:42:27	NO0010096985	220.15	602
EQUINOR ASA	01/11/2021	14:43:10	NO0010096985	220.15	157

EQUINOR ASA	01/11/2021	14:43:10	NO0010096985	220.15	555
EQUINOR ASA	01/11/2021	14:43:47	NO0010096985	219.95	662
EQUINOR ASA	01/11/2021	14:44:31	NO0010096985	220.05	566
EQUINOR ASA	01/11/2021	14:45:31	NO0010096985	220.15	500
EQUINOR ASA	01/11/2021	14:45:31	NO0010096985	220.15	167
EQUINOR ASA	01/11/2021	14:46:01	NO0010096985	220.05	656
EQUINOR ASA	01/11/2021	14:47:13	NO0010096985	220.00	28
EQUINOR ASA	01/11/2021	14:47:13	NO0010096985	220.00	623
EQUINOR ASA	01/11/2021	14:47:52	NO0010096985	219.85	195
EQUINOR ASA	01/11/2021	14:47:52	NO0010096985	219.85	391
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.90	31
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.90	51
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.90	49
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.90	567
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.95	669
EQUINOR ASA	01/11/2021	14:50:08	NO0010096985	219.75	623
EQUINOR ASA	01/11/2021	14:50:56	NO0010096985	219.90	733
EQUINOR ASA	01/11/2021	14:51:51	NO0010096985	219.90	634
EQUINOR ASA	01/11/2021	14:52:05	NO0010096985	219.85	430
EQUINOR ASA	01/11/2021	14:52:05	NO0010096985	219.85	235
EQUINOR ASA	01/11/2021	14:53:02	NO0010096985	220.00	664
EQUINOR ASA	01/11/2021	14:53:40	NO0010096985	220.05	580
EQUINOR ASA	01/11/2021	14:53:41	NO0010096985	220.05	36
EQUINOR ASA	01/11/2021	14:53:41	NO0010096985	220.05	60
EQUINOR ASA	01/11/2021	14:53:41	NO0010096985	220.05	36
EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	160
EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	35
EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	195
EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	105
EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	185
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	213
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	32
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	213
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	150
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	32
EQUINOR ASA	01/11/2021	14:56:29	NO0010096985	220.40	208
EQUINOR ASA	01/11/2021	14:56:31	NO0010096985	220.40	208
EQUINOR ASA	01/11/2021	14:56:31	NO0010096985	220.40	502
EQUINOR ASA	01/11/2021	14:56:31	NO0010096985	220.40	208
EQUINOR ASA	01/11/2021	14:56:31	NO0010096985	220.40	54
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	161
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	38
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	150
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	199
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	31
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	145
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	54
EQUINOR ASA	01/11/2021	14:57:35	NO0010096985	220.40	23
EQUINOR ASA	01/11/2021	14:57:58	NO0010096985	220.40	274
EQUINOR ASA	01/11/2021	14:58:29	NO0010096985	220.45	210
EQUINOR ASA	01/11/2021	14:58:31	NO0010096985	220.45	210
EQUINOR ASA	01/11/2021	14:58:31	NO0010096985	220.45	33
EQUINOR ASA	01/11/2021	14:58:31	NO0010096985	220.45	86
EQUINOR ASA	01/11/2021	14:59:00	NO0010096985	220.50	290
EQUINOR ASA	01/11/2021	14:59:00	NO0010096985	220.50	307

EQUINOR ASA	01/11/2021	14:59:17	NO0010096985	220.50	522
EQUINOR ASA	01/11/2021	15:00:12	NO0010096985	220.45	199
EQUINOR ASA	01/11/2021	15:00:12	NO0010096985	220.45	199
EQUINOR ASA	01/11/2021	15:00:12	NO0010096985	220.45	101
EQUINOR ASA	01/11/2021	15:00:12	NO0010096985	220.45	63
EQUINOR ASA	01/11/2021	15:00:38	NO0010096985	220.45	420
EQUINOR ASA	01/11/2021	15:00:38	NO0010096985	220.45	73
EQUINOR ASA	01/11/2021	15:00:50	NO0010096985	220.40	215
EQUINOR ASA	01/11/2021	15:00:52	NO0010096985	220.40	325
EQUINOR ASA	01/11/2021	15:01:55	NO0010096985	220.45	879
EQUINOR ASA	01/11/2021	15:01:56	NO0010096985	220.45	43
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	298
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	65
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	230
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	133
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	17
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	150
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	150
EQUINOR ASA	01/11/2021	15:03:02	NO0010096985	220.55	63
EQUINOR ASA	01/11/2021	15:03:02	NO0010096985	220.55	257
EQUINOR ASA	01/11/2021	15:03:42	NO0010096985	220.55	541
EQUINOR ASA	02/11/2021	08:01:40	NO0010096985	220.30	15
EQUINOR ASA	02/11/2021	08:01:40	NO0010096985	220.30	499
EQUINOR ASA	02/11/2021	08:01:40	NO0010096985	220.30	569
EQUINOR ASA	02/11/2021	08:01:40	NO0010096985	220.30	519
EQUINOR ASA	02/11/2021	08:02:53	NO0010096985	220.55	88
EQUINOR ASA	02/11/2021	08:03:18	NO0010096985	220.70	429
EQUINOR ASA	02/11/2021	08:03:18	NO0010096985	220.70	427
EQUINOR ASA	02/11/2021	08:03:18	NO0010096985	220.70	498
EQUINOR ASA	02/11/2021	08:03:56	NO0010096985	220.55	425
EQUINOR ASA	02/11/2021	08:04:07	NO0010096985	220.55	409
EQUINOR ASA	02/11/2021	08:04:07	NO0010096985	220.55	85
EQUINOR ASA	02/11/2021	08:04:35	NO0010096985	220.80	434
EQUINOR ASA	02/11/2021	08:04:53	NO0010096985	220.55	270
EQUINOR ASA	02/11/2021	08:04:54	NO0010096985	220.55	93
EQUINOR ASA	02/11/2021	08:05:30	NO0010096985	220.00	344
EQUINOR ASA	02/11/2021	08:06:27	NO0010096985	220.05	246
EQUINOR ASA	02/11/2021	08:06:27	NO0010096985	220.05	244
EQUINOR ASA	02/11/2021	08:06:27	NO0010096985	220.05	399
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	502
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	8
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	499
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	96
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	153
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	221.00	383
EQUINOR ASA	02/11/2021	08:09:37	NO0010096985	220.95	341
EQUINOR ASA	02/11/2021	08:10:21	NO0010096985	221.00	299
EQUINOR ASA	02/11/2021	08:10:21	NO0010096985	221.00	131
EQUINOR ASA	02/11/2021	08:10:51	NO0010096985	220.65	74
EQUINOR ASA	02/11/2021	08:10:51	NO0010096985	220.65	257
EQUINOR ASA	02/11/2021	08:11:36	NO0010096985	221.00	345
EQUINOR ASA	02/11/2021	08:13:21	NO0010096985	221.30	550
EQUINOR ASA	02/11/2021	08:13:21	NO0010096985	221.30	479
EQUINOR ASA	02/11/2021	08:14:32	NO0010096985	221.00	371
EQUINOR ASA	02/11/2021	08:14:32	NO0010096985	221.00	304

EQUINOR ASA	02/11/2021	08:15:30	NO0010096985	220.65	333
EQUINOR ASA	02/11/2021	08:16:07	NO0010096985	220.55	5
EQUINOR ASA	02/11/2021	08:16:11	NO0010096985	220.55	162
EQUINOR ASA	02/11/2021	08:16:11	NO0010096985	220.55	164
EQUINOR ASA	02/11/2021	08:16:23	NO0010096985	220.50	336
EQUINOR ASA	02/11/2021	08:17:01	NO0010096985	220.35	359
EQUINOR ASA	02/11/2021	08:18:16	NO0010096985	220.30	707
EQUINOR ASA	02/11/2021	08:18:39	NO0010096985	220.35	414
EQUINOR ASA	02/11/2021	08:20:02	NO0010096985	220.55	368
EQUINOR ASA	02/11/2021	08:20:02	NO0010096985	220.55	93
EQUINOR ASA	02/11/2021	08:20:02	NO0010096985	220.55	289
EQUINOR ASA	02/11/2021	08:20:14	NO0010096985	220.55	239
EQUINOR ASA	02/11/2021	08:20:14	NO0010096985	220.55	107
EQUINOR ASA	02/11/2021	08:20:47	NO0010096985	220.30	146
EQUINOR ASA	02/11/2021	08:20:47	NO0010096985	220.30	117
EQUINOR ASA	02/11/2021	08:20:47	NO0010096985	220.30	62
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	204
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	27
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	167
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	37
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	204
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	41
EQUINOR ASA	02/11/2021	08:22:26	NO0010096985	219.90	381
EQUINOR ASA	02/11/2021	08:22:42	NO0010096985	219.85	336
EQUINOR ASA	02/11/2021	08:24:07	NO0010096985	220.15	199
EQUINOR ASA	02/11/2021	08:24:07	NO0010096985	220.15	150
EQUINOR ASA	02/11/2021	08:24:07	NO0010096985	220.15	49
EQUINOR ASA	02/11/2021	08:24:07	NO0010096985	220.15	46
EQUINOR ASA	02/11/2021	08:24:08	NO0010096985	220.15	107
EQUINOR ASA	02/11/2021	08:24:12	NO0010096985	220.15	46
EQUINOR ASA	02/11/2021	08:24:30	NO0010096985	220.25	428
EQUINOR ASA	02/11/2021	08:24:43	NO0010096985	220.25	349
EQUINOR ASA	02/11/2021	08:25:34	NO0010096985	220.05	225
EQUINOR ASA	02/11/2021	08:25:34	NO0010096985	220.05	123
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	463
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	150
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	150
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	254
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	59
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	402
EQUINOR ASA	02/11/2021	08:28:39	NO0010096985	220.35	179
EQUINOR ASA	02/11/2021	08:28:39	NO0010096985	220.35	148
EQUINOR ASA	02/11/2021	08:28:39	NO0010096985	220.35	332
EQUINOR ASA	02/11/2021	08:28:48	NO0010096985	220.35	300
EQUINOR ASA	02/11/2021	08:28:48	NO0010096985	220.35	80
EQUINOR ASA	02/11/2021	08:29:55	NO0010096985	220.10	302
EQUINOR ASA	02/11/2021	08:30:51	NO0010096985	220.50	137
EQUINOR ASA	02/11/2021	08:30:51	NO0010096985	220.50	605
EQUINOR ASA	02/11/2021	08:31:34	NO0010096985	220.35	368
EQUINOR ASA	02/11/2021	08:32:41	NO0010096985	220.45	726
EQUINOR ASA	02/11/2021	08:33:40	NO0010096985	220.45	243
EQUINOR ASA	02/11/2021	08:33:40	NO0010096985	220.45	483
EQUINOR ASA	02/11/2021	08:34:21	NO0010096985	220.15	329
EQUINOR ASA	02/11/2021	08:35:18	NO0010096985	219.95	212
EQUINOR ASA	02/11/2021	08:35:18	NO0010096985	219.95	150

EQUINOR ASA	02/11/2021	08:35:18	NO0010096985	219.95	62
EQUINOR ASA	02/11/2021	08:35:18	NO0010096985	219.95	150
EQUINOR ASA	02/11/2021	08:35:18	NO0010096985	219.95	62
EQUINOR ASA	02/11/2021	08:35:18	NO0010096985	219.95	38
EQUINOR ASA	02/11/2021	08:35:58	NO0010096985	219.80	321
EQUINOR ASA	02/11/2021	08:36:29	NO0010096985	219.95	319
EQUINOR ASA	02/11/2021	08:36:56	NO0010096985	219.75	321
EQUINOR ASA	02/11/2021	08:39:30	NO0010096985	219.95	115
EQUINOR ASA	02/11/2021	08:39:31	NO0010096985	219.95	149
EQUINOR ASA	02/11/2021	08:39:31	NO0010096985	219.95	250
EQUINOR ASA	02/11/2021	08:39:31	NO0010096985	219.95	14
EQUINOR ASA	02/11/2021	08:39:31	NO0010096985	219.95	250
EQUINOR ASA	02/11/2021	08:39:31	NO0010096985	219.95	191
EQUINOR ASA	02/11/2021	08:39:46	NO0010096985	219.90	566
EQUINOR ASA	02/11/2021	08:40:05	NO0010096985	219.90	328
EQUINOR ASA	02/11/2021	08:40:33	NO0010096985	219.80	251
EQUINOR ASA	02/11/2021	08:40:33	NO0010096985	219.80	74
EQUINOR ASA	02/11/2021	08:41:32	NO0010096985	219.80	335
EQUINOR ASA	02/11/2021	08:41:41	NO0010096985	219.75	323
EQUINOR ASA	02/11/2021	08:42:22	NO0010096985	219.90	373
EQUINOR ASA	02/11/2021	08:44:02	NO0010096985	219.95	639
EQUINOR ASA	02/11/2021	08:44:02	NO0010096985	219.95	117
EQUINOR ASA	02/11/2021	08:44:35	NO0010096985	219.95	77
EQUINOR ASA	02/11/2021	08:44:42	NO0010096985	219.95	93
EQUINOR ASA	02/11/2021	08:44:42	NO0010096985	219.95	175
EQUINOR ASA	02/11/2021	08:45:00	NO0010096985	219.95	203
EQUINOR ASA	02/11/2021	08:45:00	NO0010096985	219.95	175
EQUINOR ASA	02/11/2021	08:46:12	NO0010096985	220.05	86
EQUINOR ASA	02/11/2021	08:46:12	NO0010096985	220.05	154
EQUINOR ASA	02/11/2021	08:46:12	NO0010096985	220.05	86
EQUINOR ASA	02/11/2021	08:46:12	NO0010096985	220.05	240
EQUINOR ASA	02/11/2021	08:46:12	NO0010096985	220.05	105
EQUINOR ASA	02/11/2021	08:47:05	NO0010096985	219.85	244
EQUINOR ASA	02/11/2021	08:47:21	NO0010096985	219.85	104
EQUINOR ASA	02/11/2021	08:47:21	NO0010096985	219.85	332
EQUINOR ASA	02/11/2021	08:47:55	NO0010096985	219.65	349
EQUINOR ASA	02/11/2021	08:48:37	NO0010096985	219.30	109
EQUINOR ASA	02/11/2021	08:48:37	NO0010096985	219.30	223
EQUINOR ASA	02/11/2021	08:49:11	NO0010096985	219.20	263
EQUINOR ASA	02/11/2021	08:49:11	NO0010096985	219.20	77
EQUINOR ASA	02/11/2021	08:49:51	NO0010096985	219.20	372
EQUINOR ASA	02/11/2021	08:50:38	NO0010096985	219.20	345
EQUINOR ASA	02/11/2021	08:51:06	NO0010096985	219.10	375
EQUINOR ASA	02/11/2021	08:51:55	NO0010096985	219.15	322
EQUINOR ASA	02/11/2021	08:52:29	NO0010096985	219.20	364
EQUINOR ASA	02/11/2021	08:53:13	NO0010096985	219.40	201
EQUINOR ASA	02/11/2021	08:53:13	NO0010096985	219.40	174
EQUINOR ASA	02/11/2021	08:53:56	NO0010096985	219.25	359
EQUINOR ASA	02/11/2021	08:54:35	NO0010096985	219.00	340
EQUINOR ASA	02/11/2021	08:54:35	NO0010096985	219.00	10
EQUINOR ASA	02/11/2021	08:55:10	NO0010096985	218.80	68
EQUINOR ASA	02/11/2021	08:56:01	NO0010096985	219.15	635
EQUINOR ASA	02/11/2021	08:56:01	NO0010096985	219.15	41
EQUINOR ASA	02/11/2021	08:56:17	NO0010096985	219.05	382
EQUINOR ASA	02/11/2021	08:56:53	NO0010096985	219.05	357

EQUINOR ASA	02/11/2021	08:57:43	NO0010096985	219.15	337
EQUINOR ASA	02/11/2021	08:58:16	NO0010096985	219.15	381
EQUINOR ASA	02/11/2021	08:59:09	NO0010096985	219.35	337
EQUINOR ASA	02/11/2021	09:00:17	NO0010096985	219.45	324
EQUINOR ASA	02/11/2021	09:01:02	NO0010096985	219.40	358
EQUINOR ASA	02/11/2021	09:01:03	NO0010096985	219.35	214
EQUINOR ASA	02/11/2021	09:01:33	NO0010096985	219.30	341
EQUINOR ASA	02/11/2021	09:02:09	NO0010096985	219.40	364
EQUINOR ASA	02/11/2021	09:03:02	NO0010096985	219.20	309
EQUINOR ASA	02/11/2021	09:03:03	NO0010096985	219.20	47
EQUINOR ASA	02/11/2021	09:03:23	NO0010096985	219.05	362
EQUINOR ASA	02/11/2021	09:04:15	NO0010096985	219.05	391
EQUINOR ASA	02/11/2021	09:05:12	NO0010096985	219.20	29
EQUINOR ASA	02/11/2021	09:05:14	NO0010096985	219.20	302
EQUINOR ASA	02/11/2021	09:05:14	NO0010096985	219.20	26
EQUINOR ASA	02/11/2021	09:06:04	NO0010096985	219.10	355
EQUINOR ASA	02/11/2021	09:06:43	NO0010096985	219.00	382
EQUINOR ASA	02/11/2021	09:07:22	NO0010096985	218.85	349
EQUINOR ASA	02/11/2021	09:08:09	NO0010096985	218.85	413
EQUINOR ASA	02/11/2021	09:09:22	NO0010096985	219.15	413
EQUINOR ASA	02/11/2021	09:10:22	NO0010096985	219.20	348
EQUINOR ASA	02/11/2021	09:10:22	NO0010096985	219.20	50
EQUINOR ASA	02/11/2021	09:12:08	NO0010096985	219.35	492
EQUINOR ASA	02/11/2021	09:12:08	NO0010096985	219.35	460
EQUINOR ASA	02/11/2021	09:12:18	NO0010096985	219.30	395
EQUINOR ASA	02/11/2021	09:13:38	NO0010096985	219.10	28
EQUINOR ASA	02/11/2021	09:14:05	NO0010096985	219.15	206
EQUINOR ASA	02/11/2021	09:14:05	NO0010096985	219.15	213
EQUINOR ASA	02/11/2021	09:14:47	NO0010096985	219.15	416
EQUINOR ASA	02/11/2021	09:15:38	NO0010096985	218.85	477
EQUINOR ASA	02/11/2021	09:15:57	NO0010096985	218.70	475
EQUINOR ASA	02/11/2021	09:16:51	NO0010096985	218.50	561
EQUINOR ASA	02/11/2021	09:19:11	NO0010096985	218.30	167
EQUINOR ASA	02/11/2021	09:19:11	NO0010096985	218.30	192
EQUINOR ASA	02/11/2021	09:19:13	NO0010096985	218.30	175
EQUINOR ASA	02/11/2021	09:19:13	NO0010096985	218.30	91
EQUINOR ASA	02/11/2021	09:19:30	NO0010096985	218.25	10
EQUINOR ASA	02/11/2021	09:19:30	NO0010096985	218.25	609
EQUINOR ASA	02/11/2021	09:21:45	NO0010096985	218.15	571
EQUINOR ASA	02/11/2021	09:21:46	NO0010096985	218.10	584
EQUINOR ASA	02/11/2021	09:23:20	NO0010096985	217.85	531
EQUINOR ASA	02/11/2021	09:24:53	NO0010096985	217.75	547
EQUINOR ASA	02/11/2021	09:25:44	NO0010096985	217.70	12
EQUINOR ASA	02/11/2021	09:25:44	NO0010096985	217.70	524
EQUINOR ASA	02/11/2021	09:26:21	NO0010096985	217.65	144
EQUINOR ASA	02/11/2021	09:26:22	NO0010096985	217.65	370
EQUINOR ASA	02/11/2021	09:26:55	NO0010096985	217.70	429
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	416
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	150
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	150
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	116
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	34
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	150
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	49
EQUINOR ASA	02/11/2021	09:30:35	NO0010096985	218.55	87

EQUINOR ASA	02/11/2021	09:30:43	NO0010096985	218.55	303
EQUINOR ASA	02/11/2021	09:31:41	NO0010096985	218.45	420
EQUINOR ASA	02/11/2021	09:33:13	NO0010096985	218.60	844
EQUINOR ASA	02/11/2021	09:34:12	NO0010096985	218.60	300
EQUINOR ASA	02/11/2021	09:34:12	NO0010096985	218.60	75
EQUINOR ASA	02/11/2021	09:34:12	NO0010096985	218.60	84
EQUINOR ASA	02/11/2021	09:34:34	NO0010096985	218.75	412
EQUINOR ASA	02/11/2021	09:36:06	NO0010096985	218.80	405
EQUINOR ASA	02/11/2021	09:36:54	NO0010096985	218.75	404
EQUINOR ASA	02/11/2021	09:36:54	NO0010096985	218.80	180
EQUINOR ASA	02/11/2021	09:36:54	NO0010096985	218.80	193
EQUINOR ASA	02/11/2021	09:38:13	NO0010096985	218.45	460
EQUINOR ASA	02/11/2021	09:39:53	NO0010096985	218.35	474
EQUINOR ASA	02/11/2021	09:40:17	NO0010096985	218.30	391
EQUINOR ASA	02/11/2021	09:41:10	NO0010096985	218.45	439
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.80	534
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	208
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	150
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	58
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	173
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	150
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	58
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	92
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	51
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	150
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	7
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	7
EQUINOR ASA	02/11/2021	09:45:19	NO0010096985	218.90	550
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.85	230
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.85	96
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.85	75
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.85	96
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.90	456
EQUINOR ASA	02/11/2021	09:49:03	NO0010096985	218.55	402
EQUINOR ASA	02/11/2021	09:49:03	NO0010096985	218.55	75
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.10	5
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.10	469
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.15	121
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.15	300
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.15	70
EQUINOR ASA	02/11/2021	09:53:09	NO0010096985	218.25	373
EQUINOR ASA	02/11/2021	09:53:09	NO0010096985	218.30	268
EQUINOR ASA	02/11/2021	09:53:09	NO0010096985	218.30	67
EQUINOR ASA	02/11/2021	09:53:09	NO0010096985	218.30	100
EQUINOR ASA	02/11/2021	09:56:00	NO0010096985	218.40	526
EQUINOR ASA	02/11/2021	09:56:00	NO0010096985	218.45	165
EQUINOR ASA	02/11/2021	09:56:00	NO0010096985	218.45	367
EQUINOR ASA	02/11/2021	09:57:21	NO0010096985	218.25	612
EQUINOR ASA	02/11/2021	09:59:07	NO0010096985	218.60	433
EQUINOR ASA	02/11/2021	09:59:07	NO0010096985	218.60	92
EQUINOR ASA	02/11/2021	10:00:55	NO0010096985	218.70	605
EQUINOR ASA	02/11/2021	10:00:55	NO0010096985	218.75	590
EQUINOR ASA	02/11/2021	10:02:13	NO0010096985	218.75	514
EQUINOR ASA	02/11/2021	10:03:50	NO0010096985	218.45	539
EQUINOR ASA	02/11/2021	10:05:03	NO0010096985	218.40	8

EQUINOR ASA	02/11/2021	10:07:02	NO0010096985	218.30	146
EQUINOR ASA	02/11/2021	10:07:02	NO0010096985	218.30	414
EQUINOR ASA	02/11/2021	10:07:02	NO0010096985	218.35	590
EQUINOR ASA	02/11/2021	10:10:02	NO0010096985	218.40	555
EQUINOR ASA	02/11/2021	10:10:02	NO0010096985	218.45	567
EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.50	460
EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.50	223
EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.55	20
EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.55	244
EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.55	215
EQUINOR ASA	02/11/2021	10:15:45	NO0010096985	218.55	678
EQUINOR ASA	02/11/2021	10:15:45	NO0010096985	218.55	695
EQUINOR ASA	02/11/2021	10:19:54	NO0010096985	218.70	725
EQUINOR ASA	02/11/2021	10:20:53	NO0010096985	218.65	742
EQUINOR ASA	02/11/2021	10:25:22	NO0010096985	219.55	116
EQUINOR ASA	02/11/2021	10:25:22	NO0010096985	219.55	569
EQUINOR ASA	02/11/2021	10:25:22	NO0010096985	219.60	664
EQUINOR ASA	02/11/2021	10:25:22	NO0010096985	219.60	686
EQUINOR ASA	02/11/2021	10:29:06	NO0010096985	219.30	684
EQUINOR ASA	02/11/2021	10:30:10	NO0010096985	219.60	547
EQUINOR ASA	02/11/2021	10:30:10	NO0010096985	219.65	638
EQUINOR ASA	02/11/2021	10:33:07	NO0010096985	219.60	393
EQUINOR ASA	02/11/2021	10:34:23	NO0010096985	219.65	215
EQUINOR ASA	02/11/2021	10:34:23	NO0010096985	219.65	316
EQUINOR ASA	02/11/2021	10:36:00	NO0010096985	219.90	599
EQUINOR ASA	02/11/2021	10:36:01	NO0010096985	219.85	221
EQUINOR ASA	02/11/2021	10:36:01	NO0010096985	219.85	362
EQUINOR ASA	02/11/2021	10:40:53	NO0010096985	220.10	208
EQUINOR ASA	02/11/2021	10:40:53	NO0010096985	220.10	429
EQUINOR ASA	02/11/2021	10:41:00	NO0010096985	220.15	322
EQUINOR ASA	02/11/2021	10:41:43	NO0010096985	220.25	472
EQUINOR ASA	02/11/2021	10:43:22	NO0010096985	220.30	523
EQUINOR ASA	02/11/2021	10:45:35	NO0010096985	220.40	491
EQUINOR ASA	02/11/2021	10:46:02	NO0010096985	220.35	485
EQUINOR ASA	02/11/2021	10:46:02	NO0010096985	220.40	413
EQUINOR ASA	02/11/2021	10:46:02	NO0010096985	220.40	115
EQUINOR ASA	02/11/2021	10:46:45	NO0010096985	220.15	303
EQUINOR ASA	02/11/2021	10:46:45	NO0010096985	220.15	210
EQUINOR ASA	02/11/2021	10:50:30	NO0010096985	219.95	122
EQUINOR ASA	02/11/2021	10:50:38	NO0010096985	219.95	409
EQUINOR ASA	02/11/2021	10:51:27	NO0010096985	219.75	389
EQUINOR ASA	02/11/2021	10:51:42	NO0010096985	219.60	401
EQUINOR ASA	02/11/2021	10:54:11	NO0010096985	219.80	637
EQUINOR ASA	02/11/2021	10:54:11	NO0010096985	219.85	638
EQUINOR ASA	02/11/2021	10:57:11	NO0010096985	219.75	521
EQUINOR ASA	02/11/2021	10:57:11	NO0010096985	219.80	527
EQUINOR ASA	02/11/2021	11:00:09	NO0010096985	220.05	500
EQUINOR ASA	02/11/2021	11:00:09	NO0010096985	220.05	124
EQUINOR ASA	02/11/2021	11:02:48	NO0010096985	220.25	684
EQUINOR ASA	02/11/2021	11:02:48	NO0010096985	220.25	56
EQUINOR ASA	02/11/2021	11:03:31	NO0010096985	220.20	582
EQUINOR ASA	02/11/2021	11:03:31	NO0010096985	220.20	540
EQUINOR ASA	02/11/2021	11:06:17	NO0010096985	219.70	154
EQUINOR ASA	02/11/2021	11:06:17	NO0010096985	219.70	432
EQUINOR ASA	02/11/2021	11:08:38	NO0010096985	219.65	591

EQUINOR ASA	02/11/2021	11:10:02	NO0010096985	219.55	562
EQUINOR ASA	02/11/2021	11:10:02	NO0010096985	219.55	205
EQUINOR ASA	02/11/2021	11:10:02	NO0010096985	219.55	463
EQUINOR ASA	02/11/2021	11:13:48	NO0010096985	219.70	484
EQUINOR ASA	02/11/2021	11:14:51	NO0010096985	219.75	466
EQUINOR ASA	02/11/2021	11:14:51	NO0010096985	219.75	73
EQUINOR ASA	02/11/2021	11:15:04	NO0010096985	219.70	500
EQUINOR ASA	02/11/2021	11:16:53	NO0010096985	219.70	522
EQUINOR ASA	02/11/2021	11:18:18	NO0010096985	219.55	601
EQUINOR ASA	02/11/2021	11:19:04	NO0010096985	219.45	193
EQUINOR ASA	02/11/2021	11:21:32	NO0010096985	219.85	300
EQUINOR ASA	02/11/2021	11:21:32	NO0010096985	219.85	263
EQUINOR ASA	02/11/2021	11:22:10	NO0010096985	219.70	552
EQUINOR ASA	02/11/2021	11:25:03	NO0010096985	219.60	184
EQUINOR ASA	02/11/2021	11:25:04	NO0010096985	219.60	347
EQUINOR ASA	02/11/2021	11:25:36	NO0010096985	219.30	596
EQUINOR ASA	02/11/2021	11:26:11	NO0010096985	219.10	164
EQUINOR ASA	02/11/2021	11:26:11	NO0010096985	219.10	17
EQUINOR ASA	02/11/2021	11:28:37	NO0010096985	219.45	259
EQUINOR ASA	02/11/2021	11:28:37	NO0010096985	219.45	280
EQUINOR ASA	02/11/2021	11:29:08	NO0010096985	219.40	508
EQUINOR ASA	02/11/2021	11:29:43	NO0010096985	219.05	379
EQUINOR ASA	02/11/2021	11:29:43	NO0010096985	219.05	89
EQUINOR ASA	02/11/2021	11:29:43	NO0010096985	219.05	57
EQUINOR ASA	02/11/2021	11:34:02	NO0010096985	218.95	544
EQUINOR ASA	02/11/2021	11:34:56	NO0010096985	218.85	289
EQUINOR ASA	02/11/2021	11:34:56	NO0010096985	218.85	72
EQUINOR ASA	02/11/2021	11:34:56	NO0010096985	218.85	132
EQUINOR ASA	02/11/2021	11:34:56	NO0010096985	218.90	515
EQUINOR ASA	02/11/2021	11:37:17	NO0010096985	218.85	458
EQUINOR ASA	02/11/2021	11:37:17	NO0010096985	218.85	271
EQUINOR ASA	02/11/2021	11:37:17	NO0010096985	218.85	238
EQUINOR ASA	02/11/2021	11:39:07	NO0010096985	218.95	208
EQUINOR ASA	02/11/2021	11:39:07	NO0010096985	218.95	223
EQUINOR ASA	02/11/2021	11:39:07	NO0010096985	218.95	77
EQUINOR ASA	02/11/2021	11:42:52	NO0010096985	218.90	122
EQUINOR ASA	02/11/2021	11:42:52	NO0010096985	218.95	376
EQUINOR ASA	02/11/2021	11:42:52	NO0010096985	218.95	145
EQUINOR ASA	02/11/2021	11:43:01	NO0010096985	218.85	145
EQUINOR ASA	02/11/2021	11:43:01	NO0010096985	218.85	226
EQUINOR ASA	02/11/2021	11:43:01	NO0010096985	218.85	56
EQUINOR ASA	02/11/2021	11:46:02	NO0010096985	218.80	81
EQUINOR ASA	02/11/2021	11:46:02	NO0010096985	218.80	300
EQUINOR ASA	02/11/2021	11:46:02	NO0010096985	218.80	138
EQUINOR ASA	02/11/2021	11:48:01	NO0010096985	218.95	133
EQUINOR ASA	02/11/2021	11:48:01	NO0010096985	218.95	279
EQUINOR ASA	02/11/2021	11:48:15	NO0010096985	218.90	536
EQUINOR ASA	02/11/2021	11:48:15	NO0010096985	218.95	542
EQUINOR ASA	02/11/2021	11:53:03	NO0010096985	218.95	926
EQUINOR ASA	02/11/2021	11:54:14	NO0010096985	218.90	158
EQUINOR ASA	02/11/2021	11:54:16	NO0010096985	218.90	285
EQUINOR ASA	02/11/2021	11:54:16	NO0010096985	218.90	17
EQUINOR ASA	02/11/2021	11:55:04	NO0010096985	218.90	366
EQUINOR ASA	02/11/2021	11:55:04	NO0010096985	218.90	227
EQUINOR ASA	02/11/2021	11:58:32	NO0010096985	218.85	517

EQUINOR ASA	02/11/2021	11:59:43	NO0010096985	218.70	482
EQUINOR ASA	02/11/2021	11:59:43	NO0010096985	218.70	476
EQUINOR ASA	02/11/2021	11:59:43	NO0010096985	218.70	153
EQUINOR ASA	02/11/2021	12:01:04	NO0010096985	218.75	632
EQUINOR ASA	02/11/2021	12:03:25	NO0010096985	218.70	649
EQUINOR ASA	02/11/2021	12:07:21	NO0010096985	218.65	475
EQUINOR ASA	02/11/2021	12:07:21	NO0010096985	218.65	213
EQUINOR ASA	02/11/2021	12:10:24	NO0010096985	218.55	806
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	201
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	150
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	51
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	99
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	101
EQUINOR ASA	02/11/2021	12:13:47	NO0010096985	218.95	595
EQUINOR ASA	02/11/2021	12:14:20	NO0010096985	218.90	605
EQUINOR ASA	02/11/2021	12:14:20	NO0010096985	218.90	634
EQUINOR ASA	02/11/2021	12:16:35	NO0010096985	219.00	700
EQUINOR ASA	02/11/2021	12:21:10	NO0010096985	218.95	5
EQUINOR ASA	02/11/2021	12:21:10	NO0010096985	218.95	179
EQUINOR ASA	02/11/2021	12:21:10	NO0010096985	218.95	612
EQUINOR ASA	02/11/2021	12:21:10	NO0010096985	219.00	815
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	210
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	44
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	166
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	197
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	79
EQUINOR ASA	02/11/2021	12:28:04	NO0010096985	219.10	750
EQUINOR ASA	02/11/2021	12:28:06	NO0010096985	219.05	669
EQUINOR ASA	02/11/2021	12:28:06	NO0010096985	219.05	78
EQUINOR ASA	02/11/2021	12:30:08	NO0010096985	219.10	193
EQUINOR ASA	02/11/2021	12:30:08	NO0010096985	219.10	101
EQUINOR ASA	02/11/2021	12:30:09	NO0010096985	219.10	259
EQUINOR ASA	02/11/2021	12:30:09	NO0010096985	219.10	100
EQUINOR ASA	02/11/2021	12:31:07	NO0010096985	218.95	746
EQUINOR ASA	02/11/2021	12:34:08	NO0010096985	218.95	525
EQUINOR ASA	02/11/2021	12:34:08	NO0010096985	218.95	300
EQUINOR ASA	02/11/2021	12:34:08	NO0010096985	218.95	27
EQUINOR ASA	02/11/2021	12:35:35	NO0010096985	218.95	740
EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	267
EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	322
EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	255
EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	300
EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	55
EQUINOR ASA	02/11/2021	12:43:39	NO0010096985	219.05	639
EQUINOR ASA	02/11/2021	12:44:45	NO0010096985	218.95	617
EQUINOR ASA	02/11/2021	12:44:45	NO0010096985	218.95	611
EQUINOR ASA	02/11/2021	12:48:59	NO0010096985	218.90	431
EQUINOR ASA	02/11/2021	12:48:59	NO0010096985	218.90	255
EQUINOR ASA	02/11/2021	12:50:14	NO0010096985	218.95	156
EQUINOR ASA	02/11/2021	12:50:14	NO0010096985	218.95	399
EQUINOR ASA	02/11/2021	12:50:14	NO0010096985	218.95	150
EQUINOR ASA	02/11/2021	12:51:03	NO0010096985	218.85	473
EQUINOR ASA	02/11/2021	12:53:51	NO0010096985	218.90	545
EQUINOR ASA	02/11/2021	12:53:51	NO0010096985	218.90	190
EQUINOR ASA	02/11/2021	12:55:04	NO0010096985	218.90	292

EQUINOR ASA	02/11/2021	12:55:04	NO0010096985	218.90	125
EQUINOR ASA	02/11/2021	12:55:04	NO0010096985	218.90	150
EQUINOR ASA	02/11/2021	12:55:04	NO0010096985	218.90	150
EQUINOR ASA	02/11/2021	12:55:04	NO0010096985	218.90	117
EQUINOR ASA	02/11/2021	12:55:04	NO0010096985	218.90	33
EQUINOR ASA	02/11/2021	12:55:04	NO0010096985	218.90	56
EQUINOR ASA	02/11/2021	12:57:31	NO0010096985	218.95	248
EQUINOR ASA	02/11/2021	12:57:51	NO0010096985	219.00	31
EQUINOR ASA	02/11/2021	12:59:00	NO0010096985	219.30	39
EQUINOR ASA	02/11/2021	12:59:00	NO0010096985	219.30	277
EQUINOR ASA	02/11/2021	12:59:00	NO0010096985	219.30	112
EQUINOR ASA	02/11/2021	12:59:00	NO0010096985	219.30	78
EQUINOR ASA	02/11/2021	12:59:02	NO0010096985	219.30	19
EQUINOR ASA	02/11/2021	13:00:37	NO0010096985	219.40	687
EQUINOR ASA	02/11/2021	13:00:37	NO0010096985	219.45	44
EQUINOR ASA	02/11/2021	13:00:37	NO0010096985	219.45	236
EQUINOR ASA	02/11/2021	13:00:37	NO0010096985	219.45	411
EQUINOR ASA	02/11/2021	13:01:26	NO0010096985	219.30	15
EQUINOR ASA	02/11/2021	13:01:26	NO0010096985	219.30	6
EQUINOR ASA	02/11/2021	13:01:28	NO0010096985	219.30	300
EQUINOR ASA	02/11/2021	13:01:28	NO0010096985	219.30	313
EQUINOR ASA	02/11/2021	13:04:28	NO0010096985	219.40	743
EQUINOR ASA	02/11/2021	13:07:28	NO0010096985	219.35	160
EQUINOR ASA	02/11/2021	13:07:28	NO0010096985	219.35	444
EQUINOR ASA	02/11/2021	13:09:16	NO0010096985	219.30	242
EQUINOR ASA	02/11/2021	13:09:16	NO0010096985	219.30	36
EQUINOR ASA	02/11/2021	13:09:16	NO0010096985	219.30	206
EQUINOR ASA	02/11/2021	13:09:16	NO0010096985	219.30	111
EQUINOR ASA	02/11/2021	13:10:55	NO0010096985	219.25	769
EQUINOR ASA	02/11/2021	13:10:55	NO0010096985	219.30	761
EQUINOR ASA	02/11/2021	13:12:23	NO0010096985	219.05	793
EQUINOR ASA	02/11/2021	13:14:06	NO0010096985	218.80	704
EQUINOR ASA	02/11/2021	13:15:19	NO0010096985	218.55	450
EQUINOR ASA	02/11/2021	13:15:19	NO0010096985	218.55	85
EQUINOR ASA	02/11/2021	13:17:43	NO0010096985	218.20	473
EQUINOR ASA	02/11/2021	13:17:43	NO0010096985	218.20	616
EQUINOR ASA	02/11/2021	13:21:00	NO0010096985	218.40	330
EQUINOR ASA	02/11/2021	13:21:00	NO0010096985	218.40	208
EQUINOR ASA	02/11/2021	13:21:00	NO0010096985	218.45	561
EQUINOR ASA	02/11/2021	13:22:29	NO0010096985	218.50	5
EQUINOR ASA	02/11/2021	13:22:29	NO0010096985	218.50	98
EQUINOR ASA	02/11/2021	13:22:29	NO0010096985	218.50	92
EQUINOR ASA	02/11/2021	13:22:29	NO0010096985	218.50	273
EQUINOR ASA	02/11/2021	13:22:29	NO0010096985	218.55	125
EQUINOR ASA	02/11/2021	13:22:29	NO0010096985	218.55	374
EQUINOR ASA	02/11/2021	13:23:45	NO0010096985	218.30	322
EQUINOR ASA	02/11/2021	13:25:20	NO0010096985	218.40	36
EQUINOR ASA	02/11/2021	13:25:20	NO0010096985	218.40	372
EQUINOR ASA	02/11/2021	13:25:20	NO0010096985	218.40	117
EQUINOR ASA	02/11/2021	13:26:55	NO0010096985	218.35	385
EQUINOR ASA	02/11/2021	13:26:55	NO0010096985	218.35	220
EQUINOR ASA	02/11/2021	13:28:03	NO0010096985	218.30	372
EQUINOR ASA	02/11/2021	13:29:20	NO0010096985	218.30	527
EQUINOR ASA	02/11/2021	13:30:01	NO0010096985	218.30	513
EQUINOR ASA	02/11/2021	13:30:01	NO0010096985	218.35	230

EQUINOR ASA	02/11/2021	13:30:01	NO0010096985	218.35	256
EQUINOR ASA	02/11/2021	13:31:06	NO0010096985	217.95	519
EQUINOR ASA	02/11/2021	13:32:39	NO0010096985	217.70	565
EQUINOR ASA	02/11/2021	13:33:33	NO0010096985	217.50	457
EQUINOR ASA	02/11/2021	13:33:33	NO0010096985	217.50	96
EQUINOR ASA	02/11/2021	13:35:28	NO0010096985	218.20	511
EQUINOR ASA	02/11/2021	13:35:28	NO0010096985	218.20	38
EQUINOR ASA	02/11/2021	13:36:36	NO0010096985	218.10	597
EQUINOR ASA	02/11/2021	13:37:18	NO0010096985	218.20	112
EQUINOR ASA	02/11/2021	13:37:29	NO0010096985	218.15	382
EQUINOR ASA	02/11/2021	13:38:48	NO0010096985	218.10	463
EQUINOR ASA	02/11/2021	13:39:13	NO0010096985	218.05	541
EQUINOR ASA	02/11/2021	13:40:29	NO0010096985	217.95	497
EQUINOR ASA	02/11/2021	13:41:24	NO0010096985	217.75	324
EQUINOR ASA	02/11/2021	13:41:25	NO0010096985	217.75	18
EQUINOR ASA	02/11/2021	13:41:25	NO0010096985	217.75	52
EQUINOR ASA	02/11/2021	13:41:36	NO0010096985	217.65	451
EQUINOR ASA	02/11/2021	13:43:00	NO0010096985	217.65	175
EQUINOR ASA	02/11/2021	13:43:26	NO0010096985	217.65	411
EQUINOR ASA	02/11/2021	13:44:53	NO0010096985	217.85	11
EQUINOR ASA	02/11/2021	13:45:03	NO0010096985	217.85	886
EQUINOR ASA	02/11/2021	13:45:46	NO0010096985	217.85	348
EQUINOR ASA	02/11/2021	13:46:29	NO0010096985	217.95	332
EQUINOR ASA	02/11/2021	13:47:26	NO0010096985	218.10	119
EQUINOR ASA	02/11/2021	13:47:26	NO0010096985	218.10	200
EQUINOR ASA	02/11/2021	13:47:26	NO0010096985	218.15	319
EQUINOR ASA	02/11/2021	13:48:05	NO0010096985	218.05	300
EQUINOR ASA	02/11/2021	13:48:05	NO0010096985	218.05	109
EQUINOR ASA	02/11/2021	13:49:14	NO0010096985	217.90	393
EQUINOR ASA	02/11/2021	13:50:09	NO0010096985	217.85	395
EQUINOR ASA	02/11/2021	13:50:46	NO0010096985	218.00	145
EQUINOR ASA	02/11/2021	13:50:46	NO0010096985	218.00	201
EQUINOR ASA	02/11/2021	13:52:04	NO0010096985	218.30	559
EQUINOR ASA	02/11/2021	13:52:04	NO0010096985	218.30	237
EQUINOR ASA	02/11/2021	13:54:07	NO0010096985	218.45	984
EQUINOR ASA	02/11/2021	13:54:45	NO0010096985	218.25	361
EQUINOR ASA	02/11/2021	13:55:23	NO0010096985	218.25	206
EQUINOR ASA	02/11/2021	13:55:23	NO0010096985	218.25	22
EQUINOR ASA	02/11/2021	13:55:59	NO0010096985	218.35	30
EQUINOR ASA	02/11/2021	13:55:59	NO0010096985	218.35	316
EQUINOR ASA	02/11/2021	13:57:36	NO0010096985	218.25	34
EQUINOR ASA	02/11/2021	13:57:36	NO0010096985	218.25	300
EQUINOR ASA	02/11/2021	13:57:36	NO0010096985	218.25	173
EQUINOR ASA	02/11/2021	13:57:36	NO0010096985	218.25	191
EQUINOR ASA	02/11/2021	13:58:12	NO0010096985	218.40	366
EQUINOR ASA	02/11/2021	13:58:47	NO0010096985	218.30	125
EQUINOR ASA	02/11/2021	13:59:03	NO0010096985	218.20	2
EQUINOR ASA	02/11/2021	13:59:03	NO0010096985	218.20	156
EQUINOR ASA	02/11/2021	13:59:03	NO0010096985	218.20	182
EQUINOR ASA	02/11/2021	13:59:41	NO0010096985	218.25	384
EQUINOR ASA	02/11/2021	14:00:22	NO0010096985	218.20	300
EQUINOR ASA	02/11/2021	14:00:22	NO0010096985	218.20	18
EQUINOR ASA	02/11/2021	14:01:00	NO0010096985	218.15	337
EQUINOR ASA	02/11/2021	14:01:00	NO0010096985	218.15	23
EQUINOR ASA	02/11/2021	14:02:02	NO0010096985	218.15	133

EQUINOR ASA	02/11/2021	14:02:02	NO0010096985	218.15	217
EQUINOR ASA	02/11/2021	14:02:25	NO0010096985	218.25	329
EQUINOR ASA	02/11/2021	14:03:01	NO0010096985	218.25	365
EQUINOR ASA	02/11/2021	14:04:04	NO0010096985	218.30	246
EQUINOR ASA	02/11/2021	14:04:04	NO0010096985	218.30	85
EQUINOR ASA	02/11/2021	14:04:57	NO0010096985	218.40	338
EQUINOR ASA	02/11/2021	14:05:02	NO0010096985	218.35	89
EQUINOR ASA	02/11/2021	14:05:21	NO0010096985	218.40	367
EQUINOR ASA	02/11/2021	14:06:55	NO0010096985	218.45	11
EQUINOR ASA	02/11/2021	14:06:55	NO0010096985	218.45	82
EQUINOR ASA	02/11/2021	14:06:55	NO0010096985	218.45	300
EQUINOR ASA	02/11/2021	14:06:55	NO0010096985	218.45	285
EQUINOR ASA	02/11/2021	14:07:29	NO0010096985	218.45	358
EQUINOR ASA	02/11/2021	14:08:12	NO0010096985	218.40	363
EQUINOR ASA	02/11/2021	14:08:42	NO0010096985	218.40	356
EQUINOR ASA	02/11/2021	14:09:39	NO0010096985	218.40	293
EQUINOR ASA	02/11/2021	14:09:39	NO0010096985	218.40	69
EQUINOR ASA	02/11/2021	14:10:33	NO0010096985	218.35	384
EQUINOR ASA	02/11/2021	14:11:06	NO0010096985	218.30	255
EQUINOR ASA	02/11/2021	14:11:06	NO0010096985	218.30	139
EQUINOR ASA	02/11/2021	14:11:38	NO0010096985	218.10	378
EQUINOR ASA	02/11/2021	14:12:20	NO0010096985	218.20	331
EQUINOR ASA	02/11/2021	14:13:01	NO0010096985	218.30	410
EQUINOR ASA	02/11/2021	14:15:27	NO0010096985	218.45	813
EQUINOR ASA	02/11/2021	14:15:27	NO0010096985	218.45	362
EQUINOR ASA	02/11/2021	14:16:39	NO0010096985	218.55	358
EQUINOR ASA	02/11/2021	14:16:39	NO0010096985	218.55	341
EQUINOR ASA	02/11/2021	14:17:03	NO0010096985	218.60	408
EQUINOR ASA	02/11/2021	14:17:45	NO0010096985	218.40	120
EQUINOR ASA	02/11/2021	14:17:45	NO0010096985	218.40	139
EQUINOR ASA	02/11/2021	14:17:45	NO0010096985	218.40	108
EQUINOR ASA	02/11/2021	14:18:53	NO0010096985	218.55	385
EQUINOR ASA	02/11/2021	14:20:11	NO0010096985	218.70	807
EQUINOR ASA	02/11/2021	14:20:51	NO0010096985	218.70	415
EQUINOR ASA	02/11/2021	14:22:07	NO0010096985	218.45	210
EQUINOR ASA	02/11/2021	14:22:07	NO0010096985	218.45	137
EQUINOR ASA	02/11/2021	14:22:07	NO0010096985	218.50	369
EQUINOR ASA	02/11/2021	14:23:02	NO0010096985	218.50	129
EQUINOR ASA	02/11/2021	14:23:02	NO0010096985	218.50	293
EQUINOR ASA	02/11/2021	14:24:03	NO0010096985	218.40	218
EQUINOR ASA	02/11/2021	14:24:03	NO0010096985	218.40	32
EQUINOR ASA	02/11/2021	14:24:03	NO0010096985	218.40	164
EQUINOR ASA	02/11/2021	14:24:15	NO0010096985	218.45	460
EQUINOR ASA	02/11/2021	14:25:06	NO0010096985	218.30	388
EQUINOR ASA	02/11/2021	14:25:43	NO0010096985	218.40	463
EQUINOR ASA	02/11/2021	14:27:05	NO0010096985	218.45	439
EQUINOR ASA	02/11/2021	14:27:05	NO0010096985	218.50	420
EQUINOR ASA	02/11/2021	14:28:20	NO0010096985	218.30	425
EQUINOR ASA	02/11/2021	14:28:55	NO0010096985	218.35	436
EQUINOR ASA	02/11/2021	14:29:30	NO0010096985	218.30	219
EQUINOR ASA	02/11/2021	14:29:30	NO0010096985	218.30	215
EQUINOR ASA	02/11/2021	14:30:13	NO0010096985	218.20	102
EQUINOR ASA	02/11/2021	14:30:13	NO0010096985	218.20	291
EQUINOR ASA	02/11/2021	14:30:13	NO0010096985	218.20	102
EQUINOR ASA	02/11/2021	14:31:19	NO0010096985	218.40	430

EQUINOR ASA	02/11/2021	14:31:44	NO0010096985	218.50	62
EQUINOR ASA	02/11/2021	14:31:44	NO0010096985	218.50	414
EQUINOR ASA	02/11/2021	14:33:00	NO0010096985	218.65	448
EQUINOR ASA	02/11/2021	14:33:25	NO0010096985	218.60	425
EQUINOR ASA	02/11/2021	14:34:11	NO0010096985	218.55	425
EQUINOR ASA	02/11/2021	14:34:40	NO0010096985	218.50	11
EQUINOR ASA	02/11/2021	14:34:40	NO0010096985	218.50	264
EQUINOR ASA	02/11/2021	14:34:40	NO0010096985	218.50	195
EQUINOR ASA	02/11/2021	14:35:47	NO0010096985	218.50	397
EQUINOR ASA	02/11/2021	14:35:47	NO0010096985	218.50	30
EQUINOR ASA	02/11/2021	14:36:10	NO0010096985	218.45	237
EQUINOR ASA	02/11/2021	14:36:10	NO0010096985	218.45	220
EQUINOR ASA	02/11/2021	14:37:08	NO0010096985	218.50	232
EQUINOR ASA	02/11/2021	14:37:30	NO0010096985	218.45	430
EQUINOR ASA	02/11/2021	14:38:05	NO0010096985	218.35	440
EQUINOR ASA	02/11/2021	14:38:38	NO0010096985	218.35	240
EQUINOR ASA	02/11/2021	14:39:11	NO0010096985	218.55	437
EQUINOR ASA	02/11/2021	14:39:54	NO0010096985	218.55	448
EQUINOR ASA	02/11/2021	14:40:49	NO0010096985	218.55	357
EQUINOR ASA	02/11/2021	14:40:49	NO0010096985	218.55	120
EQUINOR ASA	02/11/2021	14:42:12	NO0010096985	218.45	160
EQUINOR ASA	02/11/2021	14:42:12	NO0010096985	218.45	291
EQUINOR ASA	02/11/2021	14:42:12	NO0010096985	218.45	295
EQUINOR ASA	02/11/2021	14:42:12	NO0010096985	218.45	138
EQUINOR ASA	02/11/2021	14:43:23	NO0010096985	218.80	850
EQUINOR ASA	02/11/2021	14:43:56	NO0010096985	218.65	300
EQUINOR ASA	02/11/2021	14:44:26	NO0010096985	218.45	300
EQUINOR ASA	02/11/2021	14:44:28	NO0010096985	218.45	96
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	92
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	330
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	45
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	125
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	150
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	147
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	3
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	81
EQUINOR ASA	02/11/2021	14:47:12	NO0010096985	218.85	504
EQUINOR ASA	02/11/2021	14:47:31	NO0010096985	218.80	63
EQUINOR ASA	02/11/2021	14:47:31	NO0010096985	218.80	300
EQUINOR ASA	02/11/2021	14:47:31	NO0010096985	218.80	118
EQUINOR ASA	02/11/2021	14:48:23	NO0010096985	218.95	36
EQUINOR ASA	02/11/2021	14:48:23	NO0010096985	218.95	465
EQUINOR ASA	02/11/2021	14:48:36	NO0010096985	218.85	532
EQUINOR ASA	02/11/2021	14:49:34	NO0010096985	218.95	514
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	196
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	150
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	46
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	104
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	112
EQUINOR ASA	02/11/2021	14:50:56	NO0010096985	218.90	617
EQUINOR ASA	02/11/2021	14:52:03	NO0010096985	218.90	628
EQUINOR ASA	02/11/2021	14:52:37	NO0010096985	218.90	650
EQUINOR ASA	02/11/2021	14:53:03	NO0010096985	218.90	188
EQUINOR ASA	02/11/2021	14:53:03	NO0010096985	218.90	300
EQUINOR ASA	02/11/2021	14:53:03	NO0010096985	218.90	46

EQUINOR ASA	02/11/2021	14:53:37	NO0010096985	218.70	582
EQUINOR ASA	02/11/2021	14:54:35	NO0010096985	218.75	540
EQUINOR ASA	02/11/2021	14:55:01	NO0010096985	218.80	578
EQUINOR ASA	02/11/2021	14:55:46	NO0010096985	218.70	574
EQUINOR ASA	02/11/2021	14:56:39	NO0010096985	218.85	486
EQUINOR ASA	02/11/2021	14:56:57	NO0010096985	218.75	490
EQUINOR ASA	02/11/2021	14:57:55	NO0010096985	218.70	450
EQUINOR ASA	02/11/2021	14:58:34	NO0010096985	218.80	455
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	202
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	150
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	52
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	98
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	5
EQUINOR ASA	02/11/2021	14:59:20	NO0010096985	218.65	461
EQUINOR ASA	02/11/2021	15:00:05	NO0010096985	218.75	452
EQUINOR ASA	02/11/2021	15:00:28	NO0010096985	218.75	59
EQUINOR ASA	02/11/2021	15:00:28	NO0010096985	218.75	433
EQUINOR ASA	02/11/2021	15:00:57	NO0010096985	218.75	34
EQUINOR ASA	02/11/2021	15:00:57	NO0010096985	218.75	407
EQUINOR ASA	02/11/2021	15:01:20	NO0010096985	218.80	430
EQUINOR ASA	02/11/2021	15:03:08	NO0010096985	219.15	967
EQUINOR ASA	02/11/2021	15:03:08	NO0010096985	219.15	73
EQUINOR ASA	02/11/2021	15:03:43	NO0010096985	219.10	196
EQUINOR ASA	02/11/2021	15:03:43	NO0010096985	219.10	95
EQUINOR ASA	02/11/2021	15:03:43	NO0010096985	219.10	196
EQUINOR ASA	02/11/2021	15:03:43	NO0010096985	219.10	201
EQUINOR ASA	03/11/2021	08:01:15	NO0010096985	219.60	620
EQUINOR ASA	03/11/2021	08:01:15	NO0010096985	219.60	531
EQUINOR ASA	03/11/2021	08:02:00	NO0010096985	219.40	482
EQUINOR ASA	03/11/2021	08:02:00	NO0010096985	219.40	581
EQUINOR ASA	03/11/2021	08:02:51	NO0010096985	219.55	232
EQUINOR ASA	03/11/2021	08:05:55	NO0010096985	220.00	562
EQUINOR ASA	03/11/2021	08:05:55	NO0010096985	220.00	506
EQUINOR ASA	03/11/2021	08:06:16	NO0010096985	219.80	465
EQUINOR ASA	03/11/2021	08:06:36	NO0010096985	219.65	327
EQUINOR ASA	03/11/2021	08:06:58	NO0010096985	219.55	417
EQUINOR ASA	03/11/2021	08:07:25	NO0010096985	219.40	405
EQUINOR ASA	03/11/2021	08:07:51	NO0010096985	219.55	357
EQUINOR ASA	03/11/2021	08:08:13	NO0010096985	219.80	272
EQUINOR ASA	03/11/2021	08:08:13	NO0010096985	219.80	149
EQUINOR ASA	03/11/2021	08:08:51	NO0010096985	219.60	404
EQUINOR ASA	03/11/2021	08:09:44	NO0010096985	219.55	392
EQUINOR ASA	03/11/2021	08:09:55	NO0010096985	219.30	372
EQUINOR ASA	03/11/2021	08:09:55	NO0010096985	219.30	32
EQUINOR ASA	03/11/2021	08:10:29	NO0010096985	219.30	373
EQUINOR ASA	03/11/2021	08:11:41	NO0010096985	219.20	392
EQUINOR ASA	03/11/2021	08:11:41	NO0010096985	219.20	322
EQUINOR ASA	03/11/2021	08:12:45	NO0010096985	219.15	81
EQUINOR ASA	03/11/2021	08:12:45	NO0010096985	219.15	718
EQUINOR ASA	03/11/2021	08:12:57	NO0010096985	219.05	319
EQUINOR ASA	03/11/2021	08:14:07	NO0010096985	219.20	119
EQUINOR ASA	03/11/2021	08:14:07	NO0010096985	219.20	224
EQUINOR ASA	03/11/2021	08:14:07	NO0010096985	219.20	484
EQUINOR ASA	03/11/2021	08:15:04	NO0010096985	219.05	337
EQUINOR ASA	03/11/2021	08:15:04	NO0010096985	219.05	474

EQUINOR ASA	03/11/2021	08:16:04	NO0010096985	219.05	365
EQUINOR ASA	03/11/2021	08:16:05	NO0010096985	219.05	321
EQUINOR ASA	03/11/2021	08:16:05	NO0010096985	219.05	125
EQUINOR ASA	03/11/2021	08:17:00	NO0010096985	218.90	374
EQUINOR ASA	03/11/2021	08:17:23	NO0010096985	218.90	373
EQUINOR ASA	03/11/2021	08:18:02	NO0010096985	219.20	411
EQUINOR ASA	03/11/2021	08:18:02	NO0010096985	219.20	379
EQUINOR ASA	03/11/2021	08:19:17	NO0010096985	218.95	220
EQUINOR ASA	03/11/2021	08:19:17	NO0010096985	218.95	480
EQUINOR ASA	03/11/2021	08:19:17	NO0010096985	218.95	56
EQUINOR ASA	03/11/2021	08:19:49	NO0010096985	219.00	371
EQUINOR ASA	03/11/2021	08:20:13	NO0010096985	219.05	212
EQUINOR ASA	03/11/2021	08:20:13	NO0010096985	219.05	119
EQUINOR ASA	03/11/2021	08:21:08	NO0010096985	219.25	399
EQUINOR ASA	03/11/2021	08:21:22	NO0010096985	219.05	396
EQUINOR ASA	03/11/2021	08:21:58	NO0010096985	219.15	342
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	205
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	150
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	55
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	55
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	150
EQUINOR ASA	03/11/2021	08:23:00	NO0010096985	219.45	205
EQUINOR ASA	03/11/2021	08:23:45	NO0010096985	219.40	329
EQUINOR ASA	03/11/2021	08:24:10	NO0010096985	219.45	331
EQUINOR ASA	03/11/2021	08:24:55	NO0010096985	219.55	142
EQUINOR ASA	03/11/2021	08:25:14	NO0010096985	219.55	184
EQUINOR ASA	03/11/2021	08:25:14	NO0010096985	219.55	336
EQUINOR ASA	03/11/2021	08:25:14	NO0010096985	219.55	64
EQUINOR ASA	03/11/2021	08:27:07	NO0010096985	220.40	150
EQUINOR ASA	03/11/2021	08:27:07	NO0010096985	220.40	36
EQUINOR ASA	03/11/2021	08:27:07	NO0010096985	220.40	1,069
EQUINOR ASA	03/11/2021	08:27:07	NO0010096985	220.40	258
EQUINOR ASA	03/11/2021	08:27:38	NO0010096985	220.60	322
EQUINOR ASA	03/11/2021	08:29:07	NO0010096985	220.65	243
EQUINOR ASA	03/11/2021	08:29:07	NO0010096985	220.65	100
EQUINOR ASA	03/11/2021	08:29:07	NO0010096985	220.65	61
EQUINOR ASA	03/11/2021	08:29:07	NO0010096985	220.65	282
EQUINOR ASA	03/11/2021	08:29:45	NO0010096985	221.00	352
EQUINOR ASA	03/11/2021	08:30:32	NO0010096985	221.00	119
EQUINOR ASA	03/11/2021	08:30:40	NO0010096985	221.00	366
EQUINOR ASA	03/11/2021	08:30:57	NO0010096985	221.00	322
EQUINOR ASA	03/11/2021	08:32:05	NO0010096985	221.00	327
EQUINOR ASA	03/11/2021	08:32:59	NO0010096985	221.00	304
EQUINOR ASA	03/11/2021	08:32:59	NO0010096985	221.00	49
EQUINOR ASA	03/11/2021	08:33:51	NO0010096985	221.00	364
EQUINOR ASA	03/11/2021	08:35:10	NO0010096985	220.95	142
EQUINOR ASA	03/11/2021	08:35:10	NO0010096985	220.95	197
EQUINOR ASA	03/11/2021	08:36:34	NO0010096985	220.95	346
EQUINOR ASA	03/11/2021	08:37:21	NO0010096985	220.95	373
EQUINOR ASA	03/11/2021	08:38:32	NO0010096985	221.00	328
EQUINOR ASA	03/11/2021	08:40:26	NO0010096985	221.40	318
EQUINOR ASA	03/11/2021	08:40:26	NO0010096985	221.40	62
EQUINOR ASA	03/11/2021	08:42:45	NO0010096985	221.35	169
EQUINOR ASA	03/11/2021	08:42:45	NO0010096985	221.35	162
EQUINOR ASA	03/11/2021	08:42:45	NO0010096985	221.35	316

EQUINOR ASA	03/11/2021	08:44:47	NO0010096985	221.35	242
EQUINOR ASA	03/11/2021	08:44:47	NO0010096985	221.35	56
EQUINOR ASA	03/11/2021	08:44:47	NO0010096985	221.35	22
EQUINOR ASA	03/11/2021	08:44:53	NO0010096985	221.35	437
EQUINOR ASA	03/11/2021	08:45:41	NO0010096985	221.15	208
EQUINOR ASA	03/11/2021	08:45:41	NO0010096985	221.15	121
EQUINOR ASA	03/11/2021	08:46:18	NO0010096985	220.95	337
EQUINOR ASA	03/11/2021	08:47:47	NO0010096985	221.10	340
EQUINOR ASA	03/11/2021	08:48:22	NO0010096985	221.05	385
EQUINOR ASA	03/11/2021	08:49:05	NO0010096985	221.00	344
EQUINOR ASA	03/11/2021	08:49:05	NO0010096985	221.00	349
EQUINOR ASA	03/11/2021	08:49:46	NO0010096985	221.15	348
EQUINOR ASA	03/11/2021	08:50:26	NO0010096985	221.05	366
EQUINOR ASA	03/11/2021	08:51:02	NO0010096985	220.85	368
EQUINOR ASA	03/11/2021	08:51:36	NO0010096985	220.95	290
EQUINOR ASA	03/11/2021	08:51:36	NO0010096985	220.95	58
EQUINOR ASA	03/11/2021	08:52:54	NO0010096985	221.05	673
EQUINOR ASA	03/11/2021	08:53:37	NO0010096985	220.85	324
EQUINOR ASA	03/11/2021	08:54:01	NO0010096985	220.85	363
EQUINOR ASA	03/11/2021	08:54:58	NO0010096985	220.95	325
EQUINOR ASA	03/11/2021	08:55:40	NO0010096985	220.95	346
EQUINOR ASA	03/11/2021	08:56:09	NO0010096985	220.95	328
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	764
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	103
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	150
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	150
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	150
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	146
EQUINOR ASA	03/11/2021	08:59:34	NO0010096985	221.00	338
EQUINOR ASA	03/11/2021	09:00:00	NO0010096985	220.95	377
EQUINOR ASA	03/11/2021	09:00:37	NO0010096985	220.85	324
EQUINOR ASA	03/11/2021	09:00:58	NO0010096985	220.90	339
EQUINOR ASA	03/11/2021	09:01:36	NO0010096985	220.85	366
EQUINOR ASA	03/11/2021	09:02:27	NO0010096985	220.75	159
EQUINOR ASA	03/11/2021	09:02:27	NO0010096985	220.75	21
EQUINOR ASA	03/11/2021	09:02:27	NO0010096985	220.75	138
EQUINOR ASA	03/11/2021	09:02:27	NO0010096985	220.75	21
EQUINOR ASA	03/11/2021	09:04:19	NO0010096985	220.80	291
EQUINOR ASA	03/11/2021	09:04:19	NO0010096985	220.80	410
EQUINOR ASA	03/11/2021	09:04:19	NO0010096985	220.80	331
EQUINOR ASA	03/11/2021	09:05:03	NO0010096985	220.65	324
EQUINOR ASA	03/11/2021	09:05:29	NO0010096985	220.55	348
EQUINOR ASA	03/11/2021	09:06:43	NO0010096985	220.70	348
EQUINOR ASA	03/11/2021	09:06:44	NO0010096985	220.65	372
EQUINOR ASA	03/11/2021	09:07:33	NO0010096985	220.45	339
EQUINOR ASA	03/11/2021	09:08:40	NO0010096985	220.50	331
EQUINOR ASA	03/11/2021	09:08:46	NO0010096985	220.55	116
EQUINOR ASA	03/11/2021	09:08:46	NO0010096985	220.55	221
EQUINOR ASA	03/11/2021	09:09:31	NO0010096985	220.50	363
EQUINOR ASA	03/11/2021	09:10:18	NO0010096985	220.30	322
EQUINOR ASA	03/11/2021	09:11:49	NO0010096985	220.45	221
EQUINOR ASA	03/11/2021	09:11:49	NO0010096985	220.45	451
EQUINOR ASA	03/11/2021	09:12:23	NO0010096985	220.45	327
EQUINOR ASA	03/11/2021	09:13:11	NO0010096985	220.35	386
EQUINOR ASA	03/11/2021	09:14:09	NO0010096985	220.25	371

EQUINOR ASA	03/11/2021	09:14:38	NO0010096985	220.20	334
EQUINOR ASA	03/11/2021	09:15:03	NO0010096985	220.05	370
EQUINOR ASA	03/11/2021	09:16:17	NO0010096985	220.10	445
EQUINOR ASA	03/11/2021	09:17:21	NO0010096985	220.10	452
EQUINOR ASA	03/11/2021	09:17:29	NO0010096985	220.00	483
EQUINOR ASA	03/11/2021	09:19:07	NO0010096985	219.80	393
EQUINOR ASA	03/11/2021	09:19:07	NO0010096985	219.80	532
EQUINOR ASA	03/11/2021	09:22:06	NO0010096985	219.65	457
EQUINOR ASA	03/11/2021	09:22:06	NO0010096985	219.65	96
EQUINOR ASA	03/11/2021	09:23:29	NO0010096985	219.55	568
EQUINOR ASA	03/11/2021	09:23:29	NO0010096985	219.55	536
EQUINOR ASA	03/11/2021	09:23:30	NO0010096985	219.55	14
EQUINOR ASA	03/11/2021	09:24:28	NO0010096985	219.45	103
EQUINOR ASA	03/11/2021	09:25:06	NO0010096985	219.40	103
EQUINOR ASA	03/11/2021	09:26:13	NO0010096985	219.45	557
EQUINOR ASA	03/11/2021	09:26:13	NO0010096985	219.50	354
EQUINOR ASA	03/11/2021	09:26:13	NO0010096985	219.50	448
EQUINOR ASA	03/11/2021	09:27:46	NO0010096985	219.45	477
EQUINOR ASA	03/11/2021	09:28:28	NO0010096985	219.50	449
EQUINOR ASA	03/11/2021	09:29:42	NO0010096985	219.50	597
EQUINOR ASA	03/11/2021	09:30:12	NO0010096985	219.50	365
EQUINOR ASA	03/11/2021	09:30:12	NO0010096985	219.50	131
EQUINOR ASA	03/11/2021	09:31:36	NO0010096985	219.35	490
EQUINOR ASA	03/11/2021	09:31:36	NO0010096985	219.35	62
EQUINOR ASA	03/11/2021	09:32:25	NO0010096985	219.40	187
EQUINOR ASA	03/11/2021	09:32:25	NO0010096985	219.40	319
EQUINOR ASA	03/11/2021	09:34:03	NO0010096985	219.35	66
EQUINOR ASA	03/11/2021	09:34:03	NO0010096985	219.35	199
EQUINOR ASA	03/11/2021	09:34:18	NO0010096985	219.45	536
EQUINOR ASA	03/11/2021	09:34:37	NO0010096985	219.45	151
EQUINOR ASA	03/11/2021	09:34:37	NO0010096985	219.45	206
EQUINOR ASA	03/11/2021	09:34:37	NO0010096985	219.45	121
EQUINOR ASA	03/11/2021	09:36:27	NO0010096985	219.15	278
EQUINOR ASA	03/11/2021	09:36:27	NO0010096985	219.15	241
EQUINOR ASA	03/11/2021	09:37:52	NO0010096985	219.30	475
EQUINOR ASA	03/11/2021	09:38:27	NO0010096985	219.20	522
EQUINOR ASA	03/11/2021	09:38:27	NO0010096985	219.25	485
EQUINOR ASA	03/11/2021	09:40:53	NO0010096985	219.20	475
EQUINOR ASA	03/11/2021	09:41:46	NO0010096985	219.20	148
EQUINOR ASA	03/11/2021	09:41:46	NO0010096985	219.20	322
EQUINOR ASA	03/11/2021	09:42:21	NO0010096985	219.00	517
EQUINOR ASA	03/11/2021	09:43:45	NO0010096985	218.85	424
EQUINOR ASA	03/11/2021	09:44:54	NO0010096985	218.70	532
EQUINOR ASA	03/11/2021	09:44:55	NO0010096985	218.65	469
EQUINOR ASA	03/11/2021	09:48:03	NO0010096985	218.80	937
EQUINOR ASA	03/11/2021	09:48:03	NO0010096985	218.80	65
EQUINOR ASA	03/11/2021	09:48:11	NO0010096985	218.70	475
EQUINOR ASA	03/11/2021	09:51:10	NO0010096985	218.65	462
EQUINOR ASA	03/11/2021	09:51:11	NO0010096985	218.60	472
EQUINOR ASA	03/11/2021	09:51:11	NO0010096985	218.60	587
EQUINOR ASA	03/11/2021	09:55:07	NO0010096985	218.55	170
EQUINOR ASA	03/11/2021	09:55:07	NO0010096985	218.55	85
EQUINOR ASA	03/11/2021	09:55:07	NO0010096985	218.55	242
EQUINOR ASA	03/11/2021	09:55:21	NO0010096985	218.50	499
EQUINOR ASA	03/11/2021	09:55:21	NO0010096985	218.50	475

EQUINOR ASA	03/11/2021	09:58:01	NO0010096985	218.35	605
EQUINOR ASA	03/11/2021	09:58:01	NO0010096985	218.35	713
EQUINOR ASA	03/11/2021	10:01:13	NO0010096985	218.20	669
EQUINOR ASA	03/11/2021	10:01:13	NO0010096985	218.25	222
EQUINOR ASA	03/11/2021	10:01:13	NO0010096985	218.25	222
EQUINOR ASA	03/11/2021	10:01:13	NO0010096985	218.25	256
EQUINOR ASA	03/11/2021	10:03:51	NO0010096985	218.45	561
EQUINOR ASA	03/11/2021	10:03:51	NO0010096985	218.45	538
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	63
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	300
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	10
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	123
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	62
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	200
EQUINOR ASA	03/11/2021	10:08:11	NO0010096985	218.55	239
EQUINOR ASA	03/11/2021	10:08:11	NO0010096985	218.55	150
EQUINOR ASA	03/11/2021	10:08:11	NO0010096985	218.55	239
EQUINOR ASA	03/11/2021	10:08:11	NO0010096985	218.55	48
EQUINOR ASA	03/11/2021	10:10:47	NO0010096985	218.45	594
EQUINOR ASA	03/11/2021	10:12:23	NO0010096985	218.65	594
EQUINOR ASA	03/11/2021	10:12:25	NO0010096985	218.55	485
EQUINOR ASA	03/11/2021	10:12:31	NO0010096985	218.45	103
EQUINOR ASA	03/11/2021	10:14:09	NO0010096985	218.25	506
EQUINOR ASA	03/11/2021	10:14:09	NO0010096985	218.30	507
EQUINOR ASA	03/11/2021	10:17:17	NO0010096985	218.30	301
EQUINOR ASA	03/11/2021	10:17:17	NO0010096985	218.30	179
EQUINOR ASA	03/11/2021	10:18:15	NO0010096985	218.10	500
EQUINOR ASA	03/11/2021	10:18:16	NO0010096985	218.10	3
EQUINOR ASA	03/11/2021	10:20:00	NO0010096985	217.95	109
EQUINOR ASA	03/11/2021	10:20:02	NO0010096985	217.95	102
EQUINOR ASA	03/11/2021	10:20:18	NO0010096985	217.95	104
EQUINOR ASA	03/11/2021	10:20:26	NO0010096985	217.95	104
EQUINOR ASA	03/11/2021	10:20:26	NO0010096985	217.95	58
EQUINOR ASA	03/11/2021	10:20:26	NO0010096985	217.95	477
EQUINOR ASA	03/11/2021	10:21:38	NO0010096985	218.10	483
EQUINOR ASA	03/11/2021	10:21:38	NO0010096985	218.15	493
EQUINOR ASA	03/11/2021	10:23:04	NO0010096985	218.30	289
EQUINOR ASA	03/11/2021	10:23:04	NO0010096985	218.30	166
EQUINOR ASA	03/11/2021	10:24:25	NO0010096985	218.30	28
EQUINOR ASA	03/11/2021	10:24:25	NO0010096985	218.30	200
EQUINOR ASA	03/11/2021	10:24:56	NO0010096985	218.35	271
EQUINOR ASA	03/11/2021	10:24:56	NO0010096985	218.35	159
EQUINOR ASA	03/11/2021	10:27:04	NO0010096985	218.30	471
EQUINOR ASA	03/11/2021	10:28:17	NO0010096985	218.20	82
EQUINOR ASA	03/11/2021	10:28:49	NO0010096985	218.20	313
EQUINOR ASA	03/11/2021	10:30:03	NO0010096985	218.25	102
EQUINOR ASA	03/11/2021	10:30:04	NO0010096985	218.25	98
EQUINOR ASA	03/11/2021	10:30:17	NO0010096985	218.20	240
EQUINOR ASA	03/11/2021	10:32:02	NO0010096985	218.30	300
EQUINOR ASA	03/11/2021	10:32:02	NO0010096985	218.30	335
EQUINOR ASA	03/11/2021	10:32:02	NO0010096985	218.35	627
EQUINOR ASA	03/11/2021	10:32:02	NO0010096985	218.35	356
EQUINOR ASA	03/11/2021	10:36:54	NO0010096985	218.10	542
EQUINOR ASA	03/11/2021	10:37:55	NO0010096985	218.25	528
EQUINOR ASA	03/11/2021	10:39:16	NO0010096985	218.30	491

EQUINOR ASA	03/11/2021	10:40:31	NO0010096985	218.30	605
EQUINOR ASA	03/11/2021	10:42:25	NO0010096985	218.35	130
EQUINOR ASA	03/11/2021	10:42:25	NO0010096985	218.35	108
EQUINOR ASA	03/11/2021	10:42:31	NO0010096985	218.35	238
EQUINOR ASA	03/11/2021	10:42:31	NO0010096985	218.35	150
EQUINOR ASA	03/11/2021	10:42:31	NO0010096985	218.35	130
EQUINOR ASA	03/11/2021	10:45:01	NO0010096985	218.05	661
EQUINOR ASA	03/11/2021	10:45:01	NO0010096985	218.10	231
EQUINOR ASA	03/11/2021	10:45:01	NO0010096985	218.10	399
EQUINOR ASA	03/11/2021	10:45:01	NO0010096985	218.10	610
EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	202
EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	150
EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	52
EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	98
EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	97
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.90	115
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.90	350
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.90	168
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.95	150
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.95	463
EQUINOR ASA	03/11/2021	10:53:10	NO0010096985	217.95	618
EQUINOR ASA	03/11/2021	10:56:15	NO0010096985	218.05	676
EQUINOR ASA	03/11/2021	10:58:24	NO0010096985	218.15	39
EQUINOR ASA	03/11/2021	10:58:24	NO0010096985	218.15	670
EQUINOR ASA	03/11/2021	10:59:42	NO0010096985	218.15	647
EQUINOR ASA	03/11/2021	11:00:05	NO0010096985	218.05	605
EQUINOR ASA	03/11/2021	11:00:05	NO0010096985	218.05	673
EQUINOR ASA	03/11/2021	11:01:40	NO0010096985	218.00	559
EQUINOR ASA	03/11/2021	11:05:21	NO0010096985	217.90	599
EQUINOR ASA	03/11/2021	11:06:16	NO0010096985	217.90	276
EQUINOR ASA	03/11/2021	11:08:03	NO0010096985	217.80	110
EQUINOR ASA	03/11/2021	11:08:03	NO0010096985	217.80	344
EQUINOR ASA	03/11/2021	11:08:59	NO0010096985	217.80	71
EQUINOR ASA	03/11/2021	11:08:59	NO0010096985	217.80	130
EQUINOR ASA	03/11/2021	11:08:59	NO0010096985	217.80	364
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	123
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	91
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	214
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	26
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	75
EQUINOR ASA	03/11/2021	11:12:57	NO0010096985	217.95	804
EQUINOR ASA	03/11/2021	11:15:25	NO0010096985	217.95	296
EQUINOR ASA	03/11/2021	11:15:30	NO0010096985	217.90	702
EQUINOR ASA	03/11/2021	11:15:30	NO0010096985	217.95	373
EQUINOR ASA	03/11/2021	11:15:30	NO0010096985	217.95	162
EQUINOR ASA	03/11/2021	11:19:39	NO0010096985	218.15	592
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	263
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	154
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	210
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	177
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	250
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	197
EQUINOR ASA	03/11/2021	11:26:02	NO0010096985	218.35	227
EQUINOR ASA	03/11/2021	11:26:02	NO0010096985	218.35	150
EQUINOR ASA	03/11/2021	11:26:02	NO0010096985	218.40	741

EQUINOR ASA	03/11/2021	11:26:02	NO0010096985	218.40	725
EQUINOR ASA	03/11/2021	11:26:57	NO0010096985	218.45	317
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.35	716
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	229
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	150
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	79
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	71
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	150
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	6
EQUINOR ASA	03/11/2021	11:35:20	NO0010096985	218.10	316
EQUINOR ASA	03/11/2021	11:35:20	NO0010096985	218.10	130
EQUINOR ASA	03/11/2021	11:35:20	NO0010096985	218.10	231
EQUINOR ASA	03/11/2021	11:35:20	NO0010096985	218.10	60
EQUINOR ASA	03/11/2021	11:35:23	NO0010096985	218.05	151
EQUINOR ASA	03/11/2021	11:35:23	NO0010096985	218.05	51
EQUINOR ASA	03/11/2021	11:35:23	NO0010096985	218.05	28
EQUINOR ASA	03/11/2021	11:35:23	NO0010096985	218.05	296
EQUINOR ASA	03/11/2021	11:38:20	NO0010096985	218.30	575
EQUINOR ASA	03/11/2021	11:38:23	NO0010096985	218.25	795
EQUINOR ASA	03/11/2021	11:43:37	NO0010096985	218.30	573
EQUINOR ASA	03/11/2021	11:43:37	NO0010096985	218.30	198
EQUINOR ASA	03/11/2021	11:43:37	NO0010096985	218.35	745
EQUINOR ASA	03/11/2021	11:43:37	NO0010096985	218.35	739
EQUINOR ASA	03/11/2021	11:45:34	NO0010096985	218.25	568
EQUINOR ASA	03/11/2021	11:45:34	NO0010096985	218.25	16
EQUINOR ASA	03/11/2021	11:50:00	NO0010096985	218.25	557
EQUINOR ASA	03/11/2021	11:51:14	NO0010096985	218.25	772
EQUINOR ASA	03/11/2021	11:51:23	NO0010096985	218.15	625
EQUINOR ASA	03/11/2021	11:51:23	NO0010096985	218.15	123
EQUINOR ASA	03/11/2021	11:55:00	NO0010096985	217.95	300
EQUINOR ASA	03/11/2021	11:55:00	NO0010096985	217.95	379
EQUINOR ASA	03/11/2021	11:55:00	NO0010096985	217.95	674
EQUINOR ASA	03/11/2021	12:00:01	NO0010096985	217.90	5
EQUINOR ASA	03/11/2021	12:00:01	NO0010096985	217.90	232
EQUINOR ASA	03/11/2021	12:00:01	NO0010096985	217.90	237
EQUINOR ASA	03/11/2021	12:00:01	NO0010096985	217.90	183
EQUINOR ASA	03/11/2021	12:01:34	NO0010096985	217.80	244
EQUINOR ASA	03/11/2021	12:01:34	NO0010096985	217.80	150
EQUINOR ASA	03/11/2021	12:01:34	NO0010096985	217.80	150
EQUINOR ASA	03/11/2021	12:01:34	NO0010096985	217.80	77
EQUINOR ASA	03/11/2021	12:01:35	NO0010096985	217.75	615
EQUINOR ASA	03/11/2021	12:04:57	NO0010096985	217.80	214
EQUINOR ASA	03/11/2021	12:04:57	NO0010096985	217.80	214
EQUINOR ASA	03/11/2021	12:04:57	NO0010096985	217.80	231
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	385
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	595
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	150
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	150
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	150
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	31
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	69
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	300
EQUINOR ASA	03/11/2021	12:14:07	NO0010096985	217.80	476
EQUINOR ASA	03/11/2021	12:14:07	NO0010096985	217.80	577
EQUINOR ASA	03/11/2021	12:14:11	NO0010096985	217.75	658

EQUINOR ASA	03/11/2021	12:15:22	NO0010096985	217.70	50
EQUINOR ASA	03/11/2021	12:17:38	NO0010096985	217.60	750
EQUINOR ASA	03/11/2021	12:17:38	NO0010096985	217.65	725
EQUINOR ASA	03/11/2021	12:19:53	NO0010096985	217.95	508
EQUINOR ASA	03/11/2021	12:19:53	NO0010096985	217.95	258
EQUINOR ASA	03/11/2021	12:24:15	NO0010096985	217.85	507
EQUINOR ASA	03/11/2021	12:24:15	NO0010096985	217.85	161
EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	245
EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	157
EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	100
EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	42
EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	86
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	119
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	602
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	209
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	419
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	66
EQUINOR ASA	03/11/2021	12:31:03	NO0010096985	218.00	12
EQUINOR ASA	03/11/2021	12:31:03	NO0010096985	218.00	10
EQUINOR ASA	03/11/2021	12:31:03	NO0010096985	218.00	64
EQUINOR ASA	03/11/2021	12:34:11	NO0010096985	218.25	248
EQUINOR ASA	03/11/2021	12:34:11	NO0010096985	218.25	234
EQUINOR ASA	03/11/2021	12:34:16	NO0010096985	218.25	248
EQUINOR ASA	03/11/2021	12:34:16	NO0010096985	218.25	234
EQUINOR ASA	03/11/2021	12:34:16	NO0010096985	218.25	105
EQUINOR ASA	03/11/2021	12:34:16	NO0010096985	218.25	366
EQUINOR ASA	03/11/2021	12:36:23	NO0010096985	218.55	131
EQUINOR ASA	03/11/2021	12:36:23	NO0010096985	218.55	150
EQUINOR ASA	03/11/2021	12:36:23	NO0010096985	218.55	150
EQUINOR ASA	03/11/2021	12:36:23	NO0010096985	218.55	335
EQUINOR ASA	03/11/2021	12:38:46	NO0010096985	218.65	53
EQUINOR ASA	03/11/2021	12:38:47	NO0010096985	218.65	762
EQUINOR ASA	03/11/2021	12:39:10	NO0010096985	218.55	260
EQUINOR ASA	03/11/2021	12:39:10	NO0010096985	218.55	540
EQUINOR ASA	03/11/2021	12:42:36	NO0010096985	218.55	755
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	393
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	772
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	150
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	150
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	93
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	57
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	31
EQUINOR ASA	03/11/2021	12:47:20	NO0010096985	218.25	150
EQUINOR ASA	03/11/2021	12:47:20	NO0010096985	218.25	100
EQUINOR ASA	03/11/2021	12:47:20	NO0010096985	218.25	150
EQUINOR ASA	03/11/2021	12:48:08	NO0010096985	218.20	358
EQUINOR ASA	03/11/2021	12:48:08	NO0010096985	218.20	590
EQUINOR ASA	03/11/2021	12:48:08	NO0010096985	218.20	151
EQUINOR ASA	03/11/2021	12:51:34	NO0010096985	217.85	752
EQUINOR ASA	03/11/2021	12:54:01	NO0010096985	217.95	268
EQUINOR ASA	03/11/2021	12:54:01	NO0010096985	217.95	101
EQUINOR ASA	03/11/2021	12:54:01	NO0010096985	217.95	268
EQUINOR ASA	03/11/2021	12:54:01	NO0010096985	218.00	894
EQUINOR ASA	03/11/2021	12:57:44	NO0010096985	217.65	157
EQUINOR ASA	03/11/2021	12:57:44	NO0010096985	217.65	630

EQUINOR ASA	03/11/2021	13:00:06	NO0010096985	217.65	553
EQUINOR ASA	03/11/2021	13:00:06	NO0010096985	217.65	241
EQUINOR ASA	03/11/2021	13:01:16	NO0010096985	217.50	795
EQUINOR ASA	03/11/2021	13:02:03	NO0010096985	217.45	601
EQUINOR ASA	03/11/2021	13:05:37	NO0010096985	217.20	597
EQUINOR ASA	03/11/2021	13:05:37	NO0010096985	217.20	73
EQUINOR ASA	03/11/2021	13:05:37	NO0010096985	217.25	674
EQUINOR ASA	03/11/2021	13:07:03	NO0010096985	217.20	63
EQUINOR ASA	03/11/2021	13:09:07	NO0010096985	217.30	297
EQUINOR ASA	03/11/2021	13:09:07	NO0010096985	217.30	428
EQUINOR ASA	03/11/2021	13:10:46	NO0010096985	217.30	563
EQUINOR ASA	03/11/2021	13:10:46	NO0010096985	217.30	88
EQUINOR ASA	03/11/2021	13:12:11	NO0010096985	217.10	655
EQUINOR ASA	03/11/2021	13:12:11	NO0010096985	217.15	715
EQUINOR ASA	03/11/2021	13:16:08	NO0010096985	217.05	661
EQUINOR ASA	03/11/2021	13:16:08	NO0010096985	217.05	698
EQUINOR ASA	03/11/2021	13:16:08	NO0010096985	217.05	118
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	217
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	407
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	13
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	210
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	431
EQUINOR ASA	03/11/2021	13:20:56	NO0010096985	217.25	254
EQUINOR ASA	03/11/2021	13:20:56	NO0010096985	217.25	300
EQUINOR ASA	03/11/2021	13:20:56	NO0010096985	217.25	96
EQUINOR ASA	03/11/2021	13:23:23	NO0010096985	217.15	436
EQUINOR ASA	03/11/2021	13:23:23	NO0010096985	217.15	241
EQUINOR ASA	03/11/2021	13:23:23	NO0010096985	217.20	571
EQUINOR ASA	03/11/2021	13:23:23	NO0010096985	217.20	86
EQUINOR ASA	03/11/2021	13:25:00	NO0010096985	217.05	594
EQUINOR ASA	03/11/2021	13:25:00	NO0010096985	217.05	103
EQUINOR ASA	03/11/2021	13:26:24	NO0010096985	217.05	21
EQUINOR ASA	03/11/2021	13:26:24	NO0010096985	217.05	621
EQUINOR ASA	03/11/2021	13:28:41	NO0010096985	217.20	710
EQUINOR ASA	03/11/2021	13:28:41	NO0010096985	217.20	700
EQUINOR ASA	03/11/2021	13:30:02	NO0010096985	217.35	300
EQUINOR ASA	03/11/2021	13:30:02	NO0010096985	217.35	434
EQUINOR ASA	03/11/2021	13:31:25	NO0010096985	217.70	602
EQUINOR ASA	03/11/2021	13:33:51	NO0010096985	218.00	591
EQUINOR ASA	03/11/2021	13:33:51	NO0010096985	218.05	568
EQUINOR ASA	03/11/2021	13:35:53	NO0010096985	218.35	195
EQUINOR ASA	03/11/2021	13:35:53	NO0010096985	218.35	195
EQUINOR ASA	03/11/2021	13:35:53	NO0010096985	218.35	117
EQUINOR ASA	03/11/2021	13:36:42	NO0010096985	218.20	508
EQUINOR ASA	03/11/2021	13:36:53	NO0010096985	218.10	483
EQUINOR ASA	03/11/2021	13:38:02	NO0010096985	218.35	433
EQUINOR ASA	03/11/2021	13:39:09	NO0010096985	218.45	407
EQUINOR ASA	03/11/2021	13:40:27	NO0010096985	218.55	155
EQUINOR ASA	03/11/2021	13:40:27	NO0010096985	218.55	290
EQUINOR ASA	03/11/2021	13:40:51	NO0010096985	218.65	12
EQUINOR ASA	03/11/2021	13:40:51	NO0010096985	218.65	484
EQUINOR ASA	03/11/2021	13:42:01	NO0010096985	218.85	396
EQUINOR ASA	03/11/2021	13:42:10	NO0010096985	218.75	362
EQUINOR ASA	03/11/2021	13:42:50	NO0010096985	218.75	336
EQUINOR ASA	03/11/2021	13:44:41	NO0010096985	219.05	709

EQUINOR ASA	03/11/2021	13:45:25	NO0010096985	219.35	363
EQUINOR ASA	03/11/2021	13:47:06	NO0010096985	219.30	364
EQUINOR ASA	03/11/2021	13:47:06	NO0010096985	219.30	323
EQUINOR ASA	03/11/2021	13:47:06	NO0010096985	219.30	325
EQUINOR ASA	03/11/2021	13:47:49	NO0010096985	219.20	141
EQUINOR ASA	03/11/2021	13:47:49	NO0010096985	219.20	10
EQUINOR ASA	03/11/2021	13:47:49	NO0010096985	219.20	19
EQUINOR ASA	03/11/2021	13:47:59	NO0010096985	219.30	389
EQUINOR ASA	03/11/2021	13:48:56	NO0010096985	219.45	355
EQUINOR ASA	03/11/2021	13:49:34	NO0010096985	219.15	335
EQUINOR ASA	03/11/2021	13:50:14	NO0010096985	219.00	335
EQUINOR ASA	03/11/2021	13:50:57	NO0010096985	219.20	351
EQUINOR ASA	03/11/2021	13:52:29	NO0010096985	219.10	699
EQUINOR ASA	03/11/2021	13:53:24	NO0010096985	219.10	365
EQUINOR ASA	03/11/2021	13:54:06	NO0010096985	219.05	379
EQUINOR ASA	03/11/2021	13:55:25	NO0010096985	219.25	553
EQUINOR ASA	03/11/2021	13:55:25	NO0010096985	219.25	105
EQUINOR ASA	03/11/2021	13:55:53	NO0010096985	219.20	335
EQUINOR ASA	03/11/2021	13:55:53	NO0010096985	219.20	2
EQUINOR ASA	03/11/2021	13:56:44	NO0010096985	219.25	70
EQUINOR ASA	03/11/2021	13:56:44	NO0010096985	219.25	279
EQUINOR ASA	03/11/2021	13:57:05	NO0010096985	219.55	300
EQUINOR ASA	03/11/2021	13:57:05	NO0010096985	219.55	32
EQUINOR ASA	03/11/2021	13:58:03	NO0010096985	219.90	323
EQUINOR ASA	03/11/2021	13:58:23	NO0010096985	219.90	317
EQUINOR ASA	03/11/2021	13:59:11	NO0010096985	219.85	345
EQUINOR ASA	03/11/2021	13:59:11	NO0010096985	219.85	9
EQUINOR ASA	03/11/2021	13:59:56	NO0010096985	219.80	317
EQUINOR ASA	03/11/2021	14:00:25	NO0010096985	219.80	105
EQUINOR ASA	03/11/2021	14:00:26	NO0010096985	219.80	103
EQUINOR ASA	03/11/2021	14:00:26	NO0010096985	219.80	134
EQUINOR ASA	03/11/2021	14:01:09	NO0010096985	219.50	328
EQUINOR ASA	03/11/2021	14:01:49	NO0010096985	219.90	339
EQUINOR ASA	03/11/2021	14:02:42	NO0010096985	220.10	350
EQUINOR ASA	03/11/2021	14:03:19	NO0010096985	220.20	373
EQUINOR ASA	03/11/2021	14:04:08	NO0010096985	220.30	340
EQUINOR ASA	03/11/2021	14:04:22	NO0010096985	220.30	300
EQUINOR ASA	03/11/2021	14:04:22	NO0010096985	220.30	35
EQUINOR ASA	03/11/2021	14:05:19	NO0010096985	220.25	363
EQUINOR ASA	03/11/2021	14:05:33	NO0010096985	220.10	366
EQUINOR ASA	03/11/2021	14:06:47	NO0010096985	220.05	387
EQUINOR ASA	03/11/2021	14:07:09	NO0010096985	220.05	334
EQUINOR ASA	03/11/2021	14:07:39	NO0010096985	220.00	353
EQUINOR ASA	03/11/2021	14:08:17	NO0010096985	219.95	31
EQUINOR ASA	03/11/2021	14:08:17	NO0010096985	219.95	307
EQUINOR ASA	03/11/2021	14:09:04	NO0010096985	220.20	376
EQUINOR ASA	03/11/2021	14:09:56	NO0010096985	220.05	343
EQUINOR ASA	03/11/2021	14:10:22	NO0010096985	219.90	364
EQUINOR ASA	03/11/2021	14:11:19	NO0010096985	219.90	343
EQUINOR ASA	03/11/2021	14:13:05	NO0010096985	220.00	6
EQUINOR ASA	03/11/2021	14:13:05	NO0010096985	220.00	1,192
EQUINOR ASA	03/11/2021	14:13:53	NO0010096985	220.25	110
EQUINOR ASA	03/11/2021	14:13:53	NO0010096985	220.25	216
EQUINOR ASA	03/11/2021	14:14:29	NO0010096985	220.50	351
EQUINOR ASA	03/11/2021	14:14:39	NO0010096985	220.45	328

EQUINOR ASA	03/11/2021	14:15:31	NO0010096985	220.40	366
EQUINOR ASA	03/11/2021	14:16:57	NO0010096985	220.25	659
EQUINOR ASA	03/11/2021	14:17:42	NO0010096985	220.35	377
EQUINOR ASA	03/11/2021	14:18:27	NO0010096985	220.35	392
EQUINOR ASA	03/11/2021	14:18:27	NO0010096985	220.35	337
EQUINOR ASA	03/11/2021	14:19:23	NO0010096985	220.40	322
EQUINOR ASA	03/11/2021	14:19:42	NO0010096985	220.30	215
EQUINOR ASA	03/11/2021	14:19:42	NO0010096985	220.30	134
EQUINOR ASA	03/11/2021	14:20:16	NO0010096985	220.10	331
EQUINOR ASA	03/11/2021	14:20:54	NO0010096985	220.05	343
EQUINOR ASA	03/11/2021	14:21:30	NO0010096985	220.05	366
EQUINOR ASA	03/11/2021	14:22:08	NO0010096985	220.55	318
EQUINOR ASA	03/11/2021	14:23:13	NO0010096985	220.60	332
EQUINOR ASA	03/11/2021	14:23:13	NO0010096985	220.60	316
EQUINOR ASA	03/11/2021	14:23:49	NO0010096985	220.65	343
EQUINOR ASA	03/11/2021	14:24:15	NO0010096985	220.75	346
EQUINOR ASA	03/11/2021	14:24:57	NO0010096985	220.70	245
EQUINOR ASA	03/11/2021	14:24:57	NO0010096985	220.70	81
EQUINOR ASA	03/11/2021	14:25:28	NO0010096985	220.70	146
EQUINOR ASA	03/11/2021	14:25:28	NO0010096985	220.70	33
EQUINOR ASA	03/11/2021	14:25:28	NO0010096985	220.70	146
EQUINOR ASA	03/11/2021	14:26:13	NO0010096985	220.50	58
EQUINOR ASA	03/11/2021	14:26:13	NO0010096985	220.50	275
EQUINOR ASA	03/11/2021	14:26:38	NO0010096985	220.50	331
EQUINOR ASA	03/11/2021	14:27:08	NO0010096985	220.60	361
EQUINOR ASA	03/11/2021	14:27:57	NO0010096985	220.60	346
EQUINOR ASA	03/11/2021	14:28:37	NO0010096985	220.50	341
EQUINOR ASA	03/11/2021	14:29:00	NO0010096985	220.55	386
EQUINOR ASA	03/11/2021	14:29:57	NO0010096985	220.55	332
EQUINOR ASA	03/11/2021	14:30:07	NO0010096985	220.30	459
EQUINOR ASA	03/11/2021	14:31:03	NO0010096985	220.30	199
EQUINOR ASA	03/11/2021	14:31:03	NO0010096985	220.30	174
EQUINOR ASA	03/11/2021	14:31:44	NO0010096985	220.50	337
EQUINOR ASA	03/11/2021	14:31:44	NO0010096985	220.50	51
EQUINOR ASA	03/11/2021	14:32:24	NO0010096985	220.50	384
EQUINOR ASA	03/11/2021	14:32:56	NO0010096985	220.55	415
EQUINOR ASA	03/11/2021	14:33:38	NO0010096985	220.45	368
EQUINOR ASA	03/11/2021	14:34:08	NO0010096985	220.55	97
EQUINOR ASA	03/11/2021	14:34:08	NO0010096985	220.55	385
EQUINOR ASA	03/11/2021	14:35:22	NO0010096985	220.90	361
EQUINOR ASA	03/11/2021	14:35:33	NO0010096985	220.75	346
EQUINOR ASA	03/11/2021	14:36:08	NO0010096985	220.65	432
EQUINOR ASA	03/11/2021	14:37:05	NO0010096985	220.60	404
EQUINOR ASA	03/11/2021	14:37:05	NO0010096985	220.60	35
EQUINOR ASA	03/11/2021	14:37:29	NO0010096985	220.55	453
EQUINOR ASA	03/11/2021	14:38:15	NO0010096985	220.40	485
EQUINOR ASA	03/11/2021	14:38:58	NO0010096985	220.35	448
EQUINOR ASA	03/11/2021	14:39:50	NO0010096985	220.35	372
EQUINOR ASA	03/11/2021	14:40:07	NO0010096985	220.30	336
EQUINOR ASA	03/11/2021	14:41:40	NO0010096985	220.30	1,052
EQUINOR ASA	03/11/2021	14:43:45	NO0010096985	220.20	1,041
EQUINOR ASA	03/11/2021	14:43:46	NO0010096985	220.15	388
EQUINOR ASA	03/11/2021	14:45:10	NO0010096985	220.10	333
EQUINOR ASA	03/11/2021	14:45:10	NO0010096985	220.10	319
EQUINOR ASA	03/11/2021	14:45:36	NO0010096985	220.00	341

EQUINOR ASA	03/11/2021	14:46:04	NO0010096985	219.85	333
EQUINOR ASA	03/11/2021	14:47:05	NO0010096985	219.95	655
EQUINOR ASA	03/11/2021	14:47:31	NO0010096985	219.90	373
EQUINOR ASA	03/11/2021	14:48:22	NO0010096985	219.75	361
EQUINOR ASA	03/11/2021	14:48:46	NO0010096985	219.85	362
EQUINOR ASA	03/11/2021	14:49:05	NO0010096985	219.75	339
EQUINOR ASA	03/11/2021	14:49:43	NO0010096985	219.80	370
EQUINOR ASA	03/11/2021	14:50:17	NO0010096985	219.90	110
EQUINOR ASA	03/11/2021	14:50:17	NO0010096985	219.90	316
EQUINOR ASA	03/11/2021	14:50:33	NO0010096985	219.80	330
EQUINOR ASA	03/11/2021	14:51:01	NO0010096985	219.85	355
EQUINOR ASA	03/11/2021	14:51:26	NO0010096985	219.80	300
EQUINOR ASA	03/11/2021	14:51:26	NO0010096985	219.80	22
EQUINOR ASA	03/11/2021	14:52:07	NO0010096985	219.75	351
EQUINOR ASA	03/11/2021	14:52:28	NO0010096985	219.75	320
EQUINOR ASA	03/11/2021	14:52:57	NO0010096985	219.55	369
EQUINOR ASA	03/11/2021	14:53:48	NO0010096985	219.55	367
EQUINOR ASA	03/11/2021	14:54:42	NO0010096985	219.50	410
EQUINOR ASA	03/11/2021	14:54:42	NO0010096985	219.50	242
EQUINOR ASA	03/11/2021	14:54:42	NO0010096985	219.50	77
EQUINOR ASA	03/11/2021	14:54:42	NO0010096985	219.50	43
EQUINOR ASA	03/11/2021	14:55:09	NO0010096985	219.50	323
EQUINOR ASA	03/11/2021	14:55:25	NO0010096985	219.40	332
EQUINOR ASA	03/11/2021	14:56:11	NO0010096985	219.60	336
EQUINOR ASA	03/11/2021	14:56:11	NO0010096985	219.60	330
EQUINOR ASA	03/11/2021	14:56:38	NO0010096985	219.60	348
EQUINOR ASA	03/11/2021	14:57:16	NO0010096985	219.50	376
EQUINOR ASA	03/11/2021	14:58:10	NO0010096985	219.60	698
EQUINOR ASA	03/11/2021	14:58:34	NO0010096985	219.40	319
EQUINOR ASA	03/11/2021	14:59:06	NO0010096985	219.50	333
EQUINOR ASA	03/11/2021	14:59:29	NO0010096985	219.50	209
EQUINOR ASA	03/11/2021	14:59:29	NO0010096985	219.50	169
EQUINOR ASA	03/11/2021	14:59:48	NO0010096985	219.50	338
EQUINOR ASA	03/11/2021	15:00:23	NO0010096985	219.45	353
EQUINOR ASA	03/11/2021	15:00:37	NO0010096985	219.40	371
EQUINOR ASA	03/11/2021	15:01:22	NO0010096985	219.50	366
EQUINOR ASA	03/11/2021	15:01:22	NO0010096985	219.50	50
EQUINOR ASA	03/11/2021	15:01:51	NO0010096985	219.50	332
EQUINOR ASA	03/11/2021	15:02:00	NO0010096985	219.50	329
EQUINOR ASA	03/11/2021	15:02:22	NO0010096985	219.50	347
EQUINOR ASA	03/11/2021	15:02:58	NO0010096985	219.35	377
EQUINOR ASA	03/11/2021	15:03:18	NO0010096985	219.30	1,957
EQUINOR ASA	03/11/2021	15:03:43	NO0010096985	219.35	193
EQUINOR ASA	03/11/2021	15:03:43	NO0010096985	219.35	150
EQUINOR ASA	03/11/2021	15:03:43	NO0010096985	219.35	193
EQUINOR ASA	03/11/2021	15:03:43	NO0010096985	219.35	35
EQUINOR ASA	03/11/2021	15:03:43	NO0010096985	219.35	193
EQUINOR ASA	03/11/2021	15:03:43	NO0010096985	219.35	47
EQUINOR ASA	03/11/2021	15:03:43	NO0010096985	219.35	150
EQUINOR ASA	03/11/2021	15:03:43	NO0010096985	219.35	6
EQUINOR ASA	03/11/2021	15:03:45	NO0010096985	219.35	37
EQUINOR ASA	03/11/2021	15:03:45	NO0010096985	219.35	143
EQUINOR ASA	03/11/2021	15:04:47	NO0010096985	219.25	12
EQUINOR ASA	04/11/2021	08:02:26	NO0010096985	223.75	572
EQUINOR ASA	04/11/2021	08:02:26	NO0010096985	223.75	578

EQUINOR ASA	04/11/2021	08:02:40	NO0010096985	223.70	384
EQUINOR ASA	04/11/2021	08:03:26	NO0010096985	222.05	321
EQUINOR ASA	04/11/2021	08:04:53	NO0010096985	222.30	452
EQUINOR ASA	04/11/2021	08:04:53	NO0010096985	222.30	354
EQUINOR ASA	04/11/2021	08:04:53	NO0010096985	222.30	535
EQUINOR ASA	04/11/2021	08:05:10	NO0010096985	222.05	348
EQUINOR ASA	04/11/2021	08:05:33	NO0010096985	222.20	431
EQUINOR ASA	04/11/2021	08:06:50	NO0010096985	222.80	381
EQUINOR ASA	04/11/2021	08:06:50	NO0010096985	222.80	518
EQUINOR ASA	04/11/2021	08:09:01	NO0010096985	223.20	520
EQUINOR ASA	04/11/2021	08:09:01	NO0010096985	223.20	519
EQUINOR ASA	04/11/2021	08:09:01	NO0010096985	223.25	496
EQUINOR ASA	04/11/2021	08:09:01	NO0010096985	223.30	383
EQUINOR ASA	04/11/2021	08:10:33	NO0010096985	223.90	444
EQUINOR ASA	04/11/2021	08:10:33	NO0010096985	223.90	392
EQUINOR ASA	04/11/2021	08:10:33	NO0010096985	223.90	306
EQUINOR ASA	04/11/2021	08:10:33	NO0010096985	223.90	90
EQUINOR ASA	04/11/2021	08:10:33	NO0010096985	223.90	11
EQUINOR ASA	04/11/2021	08:11:14	NO0010096985	223.65	352
EQUINOR ASA	04/11/2021	08:12:30	NO0010096985	223.55	354
EQUINOR ASA	04/11/2021	08:12:30	NO0010096985	223.55	368
EQUINOR ASA	04/11/2021	08:14:00	NO0010096985	223.60	321
EQUINOR ASA	04/11/2021	08:14:00	NO0010096985	223.60	353
EQUINOR ASA	04/11/2021	08:14:36	NO0010096985	223.95	403
EQUINOR ASA	04/11/2021	08:15:10	NO0010096985	224.00	420
EQUINOR ASA	04/11/2021	08:15:21	NO0010096985	223.95	102
EQUINOR ASA	04/11/2021	08:15:21	NO0010096985	223.95	302
EQUINOR ASA	04/11/2021	08:16:35	NO0010096985	224.00	392
EQUINOR ASA	04/11/2021	08:19:21	NO0010096985	224.00	228
EQUINOR ASA	04/11/2021	08:21:35	NO0010096985	224.60	65
EQUINOR ASA	04/11/2021	08:21:43	NO0010096985	224.45	325
EQUINOR ASA	04/11/2021	08:21:43	NO0010096985	224.50	299
EQUINOR ASA	04/11/2021	08:23:03	NO0010096985	224.65	336
EQUINOR ASA	04/11/2021	08:23:55	NO0010096985	224.75	328
EQUINOR ASA	04/11/2021	08:25:11	NO0010096985	224.90	319
EQUINOR ASA	04/11/2021	08:26:11	NO0010096985	224.85	340
EQUINOR ASA	04/11/2021	08:27:13	NO0010096985	224.85	332
EQUINOR ASA	04/11/2021	08:27:34	NO0010096985	224.85	335
EQUINOR ASA	04/11/2021	08:28:09	NO0010096985	224.70	269
EQUINOR ASA	04/11/2021	08:28:09	NO0010096985	224.70	70
EQUINOR ASA	04/11/2021	08:28:32	NO0010096985	224.45	344
EQUINOR ASA	04/11/2021	08:29:59	NO0010096985	224.10	389
EQUINOR ASA	04/11/2021	08:29:59	NO0010096985	224.10	261
EQUINOR ASA	04/11/2021	08:29:59	NO0010096985	224.10	138
EQUINOR ASA	04/11/2021	08:30:25	NO0010096985	224.20	345
EQUINOR ASA	04/11/2021	08:31:26	NO0010096985	224.20	162
EQUINOR ASA	04/11/2021	08:31:26	NO0010096985	224.20	169
EQUINOR ASA	04/11/2021	08:31:26	NO0010096985	224.20	347
EQUINOR ASA	04/11/2021	08:33:30	NO0010096985	224.85	892
EQUINOR ASA	04/11/2021	08:33:30	NO0010096985	224.85	167
EQUINOR ASA	04/11/2021	08:34:48	NO0010096985	224.95	330
EQUINOR ASA	04/11/2021	08:34:48	NO0010096985	224.95	391
EQUINOR ASA	04/11/2021	08:35:38	NO0010096985	224.95	48
EQUINOR ASA	04/11/2021	08:35:38	NO0010096985	224.95	184
EQUINOR ASA	04/11/2021	08:35:38	NO0010096985	224.95	184

EQUINOR ASA	04/11/2021	08:35:38	NO0010096985	224.95	48
EQUINOR ASA	04/11/2021	08:35:38	NO0010096985	224.95	136
EQUINOR ASA	04/11/2021	08:35:38	NO0010096985	224.95	39
EQUINOR ASA	04/11/2021	08:36:48	NO0010096985	224.80	358
EQUINOR ASA	04/11/2021	08:36:48	NO0010096985	224.80	324
EQUINOR ASA	04/11/2021	08:38:07	NO0010096985	225.00	338
EQUINOR ASA	04/11/2021	08:38:07	NO0010096985	225.00	327
EQUINOR ASA	04/11/2021	08:40:11	NO0010096985	224.65	363
EQUINOR ASA	04/11/2021	08:40:11	NO0010096985	224.65	337
EQUINOR ASA	04/11/2021	08:40:11	NO0010096985	224.65	218
EQUINOR ASA	04/11/2021	08:40:11	NO0010096985	224.65	153
EQUINOR ASA	04/11/2021	08:41:05	NO0010096985	224.75	320
EQUINOR ASA	04/11/2021	08:41:05	NO0010096985	224.75	329
EQUINOR ASA	04/11/2021	08:46:40	NO0010096985	225.95	249
EQUINOR ASA	04/11/2021	08:46:40	NO0010096985	225.95	249
EQUINOR ASA	04/11/2021	08:46:40	NO0010096985	225.95	249
EQUINOR ASA	04/11/2021	08:46:40	NO0010096985	225.95	99
EQUINOR ASA	04/11/2021	08:46:40	NO0010096985	225.95	150
EQUINOR ASA	04/11/2021	08:46:40	NO0010096985	225.95	83
EQUINOR ASA	04/11/2021	08:46:48	NO0010096985	226.05	322
EQUINOR ASA	04/11/2021	08:46:57	NO0010096985	226.00	320
EQUINOR ASA	04/11/2021	08:47:54	NO0010096985	226.15	337
EQUINOR ASA	04/11/2021	08:48:21	NO0010096985	226.20	363
EQUINOR ASA	04/11/2021	08:48:46	NO0010096985	226.25	343
EQUINOR ASA	04/11/2021	08:49:37	NO0010096985	226.00	339
EQUINOR ASA	04/11/2021	08:50:00	NO0010096985	226.10	336
EQUINOR ASA	04/11/2021	08:51:02	NO0010096985	226.00	366
EQUINOR ASA	04/11/2021	08:51:18	NO0010096985	225.65	181
EQUINOR ASA	04/11/2021	08:51:18	NO0010096985	225.65	150
EQUINOR ASA	04/11/2021	08:51:18	NO0010096985	225.65	5
EQUINOR ASA	04/11/2021	08:52:08	NO0010096985	225.40	379
EQUINOR ASA	04/11/2021	08:55:20	NO0010096985	225.70	358
EQUINOR ASA	04/11/2021	08:55:37	NO0010096985	225.65	287
EQUINOR ASA	04/11/2021	08:55:37	NO0010096985	225.65	138
EQUINOR ASA	04/11/2021	08:55:37	NO0010096985	225.65	287
EQUINOR ASA	04/11/2021	08:55:37	NO0010096985	225.65	255
EQUINOR ASA	04/11/2021	08:55:37	NO0010096985	225.65	32
EQUINOR ASA	04/11/2021	08:55:37	NO0010096985	225.65	255
EQUINOR ASA	04/11/2021	08:55:37	NO0010096985	225.65	32
EQUINOR ASA	04/11/2021	08:55:37	NO0010096985	225.65	108
EQUINOR ASA	04/11/2021	08:55:37	NO0010096985	225.70	344
EQUINOR ASA	04/11/2021	08:56:20	NO0010096985	225.65	351
EQUINOR ASA	04/11/2021	08:57:03	NO0010096985	225.55	245
EQUINOR ASA	04/11/2021	08:57:41	NO0010096985	225.55	135
EQUINOR ASA	04/11/2021	08:57:41	NO0010096985	225.55	236
EQUINOR ASA	04/11/2021	08:58:43	NO0010096985	225.85	73
EQUINOR ASA	04/11/2021	08:58:43	NO0010096985	225.85	272
EQUINOR ASA	04/11/2021	08:58:43	NO0010096985	225.85	330
EQUINOR ASA	04/11/2021	08:59:41	NO0010096985	225.95	329
EQUINOR ASA	04/11/2021	09:00:03	NO0010096985	225.85	331
EQUINOR ASA	04/11/2021	09:01:50	NO0010096985	226.10	100
EQUINOR ASA	04/11/2021	09:01:50	NO0010096985	226.10	150
EQUINOR ASA	04/11/2021	09:01:50	NO0010096985	226.10	150
EQUINOR ASA	04/11/2021	09:01:50	NO0010096985	226.10	150
EQUINOR ASA	04/11/2021	09:01:50	NO0010096985	226.10	150

EQUINOR ASA	04/11/2021	09:01:50	NO0010096985	226.10	125
EQUINOR ASA	04/11/2021	09:02:11	NO0010096985	226.05	160
EQUINOR ASA	04/11/2021	09:02:11	NO0010096985	226.05	190
EQUINOR ASA	04/11/2021	09:02:37	NO0010096985	226.05	315
EQUINOR ASA	04/11/2021	09:02:37	NO0010096985	226.05	75
EQUINOR ASA	04/11/2021	09:03:34	NO0010096985	226.15	352
EQUINOR ASA	04/11/2021	09:05:01	NO0010096985	226.10	330
EQUINOR ASA	04/11/2021	09:05:01	NO0010096985	226.10	369
EQUINOR ASA	04/11/2021	09:07:35	NO0010096985	226.40	600
EQUINOR ASA	04/11/2021	09:07:35	NO0010096985	226.40	514
EQUINOR ASA	04/11/2021	09:07:37	NO0010096985	226.40	362
EQUINOR ASA	04/11/2021	09:07:37	NO0010096985	226.40	54
EQUINOR ASA	04/11/2021	09:08:22	NO0010096985	226.10	388
EQUINOR ASA	04/11/2021	09:08:22	NO0010096985	226.10	71
EQUINOR ASA	04/11/2021	09:10:40	NO0010096985	225.95	204
EQUINOR ASA	04/11/2021	09:10:40	NO0010096985	225.95	204
EQUINOR ASA	04/11/2021	09:10:40	NO0010096985	225.95	204
EQUINOR ASA	04/11/2021	09:10:40	NO0010096985	225.95	26
EQUINOR ASA	04/11/2021	09:10:40	NO0010096985	225.95	150
EQUINOR ASA	04/11/2021	09:10:40	NO0010096985	225.95	44
EQUINOR ASA	04/11/2021	09:10:40	NO0010096985	225.95	10
EQUINOR ASA	04/11/2021	09:10:40	NO0010096985	225.95	23
EQUINOR ASA	04/11/2021	09:10:53	NO0010096985	225.95	31
EQUINOR ASA	04/11/2021	09:10:53	NO0010096985	225.95	121
EQUINOR ASA	04/11/2021	09:10:53	NO0010096985	225.95	270
EQUINOR ASA	04/11/2021	09:12:31	NO0010096985	226.05	489
EQUINOR ASA	04/11/2021	09:12:54	NO0010096985	225.95	541
EQUINOR ASA	04/11/2021	09:13:52	NO0010096985	225.65	18
EQUINOR ASA	04/11/2021	09:13:52	NO0010096985	225.65	291
EQUINOR ASA	04/11/2021	09:13:52	NO0010096985	225.65	264
EQUINOR ASA	04/11/2021	09:16:43	NO0010096985	225.30	210
EQUINOR ASA	04/11/2021	09:16:43	NO0010096985	225.30	205
EQUINOR ASA	04/11/2021	09:16:43	NO0010096985	225.30	121
EQUINOR ASA	04/11/2021	09:16:48	NO0010096985	225.25	539
EQUINOR ASA	04/11/2021	09:17:02	NO0010096985	225.10	120
EQUINOR ASA	04/11/2021	09:18:16	NO0010096985	225.20	410
EQUINOR ASA	04/11/2021	09:19:18	NO0010096985	225.20	307
EQUINOR ASA	04/11/2021	09:19:18	NO0010096985	225.20	65
EQUINOR ASA	04/11/2021	09:19:18	NO0010096985	225.20	257
EQUINOR ASA	04/11/2021	09:19:18	NO0010096985	225.25	580
EQUINOR ASA	04/11/2021	09:21:22	NO0010096985	225.20	270
EQUINOR ASA	04/11/2021	09:21:22	NO0010096985	225.20	303
EQUINOR ASA	04/11/2021	09:22:30	NO0010096985	225.20	679
EQUINOR ASA	04/11/2021	09:23:26	NO0010096985	225.20	610
EQUINOR ASA	04/11/2021	09:25:02	NO0010096985	225.35	595
EQUINOR ASA	04/11/2021	09:25:02	NO0010096985	225.40	554
EQUINOR ASA	04/11/2021	09:26:18	NO0010096985	225.10	365
EQUINOR ASA	04/11/2021	09:30:50	NO0010096985	225.25	482
EQUINOR ASA	04/11/2021	09:30:50	NO0010096985	225.25	347
EQUINOR ASA	04/11/2021	09:30:50	NO0010096985	225.30	331
EQUINOR ASA	04/11/2021	09:30:50	NO0010096985	225.30	331
EQUINOR ASA	04/11/2021	09:30:51	NO0010096985	225.25	482
EQUINOR ASA	04/11/2021	09:30:51	NO0010096985	225.25	99
EQUINOR ASA	04/11/2021	09:33:42	NO0010096985	225.25	214
EQUINOR ASA	04/11/2021	09:33:42	NO0010096985	225.25	31

EQUINOR ASA	04/11/2021	09:33:42	NO0010096985	225.25	150
EQUINOR ASA	04/11/2021	09:33:42	NO0010096985	225.25	64
EQUINOR ASA	04/11/2021	09:33:42	NO0010096985	225.25	86
EQUINOR ASA	04/11/2021	09:33:42	NO0010096985	225.25	64
EQUINOR ASA	04/11/2021	09:33:42	NO0010096985	225.25	150
EQUINOR ASA	04/11/2021	09:33:42	NO0010096985	225.25	214
EQUINOR ASA	04/11/2021	09:33:43	NO0010096985	225.25	67
EQUINOR ASA	04/11/2021	09:33:57	NO0010096985	225.15	536
EQUINOR ASA	04/11/2021	09:36:00	NO0010096985	225.05	587
EQUINOR ASA	04/11/2021	09:36:00	NO0010096985	225.05	11
EQUINOR ASA	04/11/2021	09:37:50	NO0010096985	225.20	249
EQUINOR ASA	04/11/2021	09:37:50	NO0010096985	225.20	337
EQUINOR ASA	04/11/2021	09:37:51	NO0010096985	225.15	544
EQUINOR ASA	04/11/2021	09:41:10	NO0010096985	225.45	136
EQUINOR ASA	04/11/2021	09:41:10	NO0010096985	225.45	476
EQUINOR ASA	04/11/2021	09:41:10	NO0010096985	225.50	1,223
EQUINOR ASA	04/11/2021	09:42:40	NO0010096985	225.55	557
EQUINOR ASA	04/11/2021	09:44:46	NO0010096985	226.20	643
EQUINOR ASA	04/11/2021	09:44:46	NO0010096985	226.20	507
EQUINOR ASA	04/11/2021	09:44:46	NO0010096985	226.20	222
EQUINOR ASA	04/11/2021	09:48:02	NO0010096985	226.30	209
EQUINOR ASA	04/11/2021	09:48:02	NO0010096985	226.30	414
EQUINOR ASA	04/11/2021	09:49:00	NO0010096985	226.30	690
EQUINOR ASA	04/11/2021	09:49:00	NO0010096985	226.30	700
EQUINOR ASA	04/11/2021	09:50:32	NO0010096985	225.95	696
EQUINOR ASA	04/11/2021	09:54:06	NO0010096985	225.90	578
EQUINOR ASA	04/11/2021	09:55:41	NO0010096985	225.65	543
EQUINOR ASA	04/11/2021	09:55:41	NO0010096985	225.70	124
EQUINOR ASA	04/11/2021	09:55:41	NO0010096985	225.70	488
EQUINOR ASA	04/11/2021	09:57:03	NO0010096985	225.95	531
EQUINOR ASA	04/11/2021	09:57:03	NO0010096985	225.95	89
EQUINOR ASA	04/11/2021	09:59:37	NO0010096985	226.00	795
EQUINOR ASA	04/11/2021	10:01:24	NO0010096985	226.00	630
EQUINOR ASA	04/11/2021	10:02:49	NO0010096985	226.25	240
EQUINOR ASA	04/11/2021	10:02:49	NO0010096985	226.25	150
EQUINOR ASA	04/11/2021	10:02:49	NO0010096985	226.25	234
EQUINOR ASA	04/11/2021	10:02:50	NO0010096985	226.20	453
EQUINOR ASA	04/11/2021	10:02:50	NO0010096985	226.20	184
EQUINOR ASA	04/11/2021	10:05:32	NO0010096985	226.25	26
EQUINOR ASA	04/11/2021	10:05:32	NO0010096985	226.25	576
EQUINOR ASA	04/11/2021	10:05:32	NO0010096985	226.25	581
EQUINOR ASA	04/11/2021	10:07:20	NO0010096985	226.10	295
EQUINOR ASA	04/11/2021	10:07:20	NO0010096985	226.10	269
EQUINOR ASA	04/11/2021	10:08:28	NO0010096985	225.90	584
EQUINOR ASA	04/11/2021	10:11:19	NO0010096985	226.00	255
EQUINOR ASA	04/11/2021	10:11:19	NO0010096985	226.00	7
EQUINOR ASA	04/11/2021	10:11:19	NO0010096985	226.00	189
EQUINOR ASA	04/11/2021	10:11:19	NO0010096985	226.00	66
EQUINOR ASA	04/11/2021	10:11:19	NO0010096985	226.00	66
EQUINOR ASA	04/11/2021	10:11:19	NO0010096985	226.00	105
EQUINOR ASA	04/11/2021	10:12:43	NO0010096985	226.05	757
EQUINOR ASA	04/11/2021	10:15:48	NO0010096985	226.45	14
EQUINOR ASA	04/11/2021	10:15:48	NO0010096985	226.45	619
EQUINOR ASA	04/11/2021	10:16:20	NO0010096985	226.35	655
EQUINOR ASA	04/11/2021	10:16:20	NO0010096985	226.35	436

EQUINOR ASA	04/11/2021	10:16:20	NO0010096985	226.35	146
EQUINOR ASA	04/11/2021	10:19:49	NO0010096985	226.30	614
EQUINOR ASA	04/11/2021	10:21:58	NO0010096985	226.00	536
EQUINOR ASA	04/11/2021	10:21:58	NO0010096985	226.00	49
EQUINOR ASA	04/11/2021	10:21:58	NO0010096985	226.05	575
EQUINOR ASA	04/11/2021	10:25:25	NO0010096985	226.40	218
EQUINOR ASA	04/11/2021	10:25:25	NO0010096985	226.40	306
EQUINOR ASA	04/11/2021	10:25:25	NO0010096985	226.40	123
EQUINOR ASA	04/11/2021	10:25:25	NO0010096985	226.40	150
EQUINOR ASA	04/11/2021	10:25:25	NO0010096985	226.40	150
EQUINOR ASA	04/11/2021	10:25:25	NO0010096985	226.40	100
EQUINOR ASA	04/11/2021	10:25:25	NO0010096985	226.40	5
EQUINOR ASA	04/11/2021	10:27:46	NO0010096985	226.60	524
EQUINOR ASA	04/11/2021	10:29:08	NO0010096985	226.60	489
EQUINOR ASA	04/11/2021	10:30:26	NO0010096985	226.70	300
EQUINOR ASA	04/11/2021	10:30:26	NO0010096985	226.70	329
EQUINOR ASA	04/11/2021	10:30:26	NO0010096985	226.75	110
EQUINOR ASA	04/11/2021	10:30:26	NO0010096985	226.75	511
EQUINOR ASA	04/11/2021	10:33:15	NO0010096985	226.65	454
EQUINOR ASA	04/11/2021	10:33:16	NO0010096985	226.60	448
EQUINOR ASA	04/11/2021	10:33:16	NO0010096985	226.60	79
EQUINOR ASA	04/11/2021	10:33:16	NO0010096985	226.60	526
EQUINOR ASA	04/11/2021	10:34:28	NO0010096985	226.45	578
EQUINOR ASA	04/11/2021	10:38:53	NO0010096985	226.70	481
EQUINOR ASA	04/11/2021	10:41:57	NO0010096985	227.00	208
EQUINOR ASA	04/11/2021	10:41:57	NO0010096985	227.00	300
EQUINOR ASA	04/11/2021	10:41:57	NO0010096985	227.00	103
EQUINOR ASA	04/11/2021	10:42:16	NO0010096985	227.00	121
EQUINOR ASA	04/11/2021	10:42:16	NO0010096985	227.00	569
EQUINOR ASA	04/11/2021	10:43:30	NO0010096985	226.90	559
EQUINOR ASA	04/11/2021	10:44:48	NO0010096985	226.95	534
EQUINOR ASA	04/11/2021	10:48:57	NO0010096985	226.75	500
EQUINOR ASA	04/11/2021	10:48:57	NO0010096985	226.75	486
EQUINOR ASA	04/11/2021	10:48:57	NO0010096985	226.80	499
EQUINOR ASA	04/11/2021	10:52:18	NO0010096985	226.55	536
EQUINOR ASA	04/11/2021	10:52:18	NO0010096985	226.55	667
EQUINOR ASA	04/11/2021	10:55:27	NO0010096985	226.30	733
EQUINOR ASA	04/11/2021	10:56:46	NO0010096985	226.30	679
EQUINOR ASA	04/11/2021	11:00:21	NO0010096985	226.20	683
EQUINOR ASA	04/11/2021	11:01:16	NO0010096985	226.45	750
EQUINOR ASA	04/11/2021	11:02:47	NO0010096985	226.30	640
EQUINOR ASA	04/11/2021	11:04:30	NO0010096985	226.25	650
EQUINOR ASA	04/11/2021	11:05:04	NO0010096985	226.15	752
EQUINOR ASA	04/11/2021	11:07:37	NO0010096985	225.95	596
EQUINOR ASA	04/11/2021	11:07:37	NO0010096985	225.95	82
EQUINOR ASA	04/11/2021	11:10:05	NO0010096985	225.95	255
EQUINOR ASA	04/11/2021	11:10:05	NO0010096985	225.95	506
EQUINOR ASA	04/11/2021	11:13:22	NO0010096985	226.20	752
EQUINOR ASA	04/11/2021	11:15:07	NO0010096985	226.10	843
EQUINOR ASA	04/11/2021	11:16:26	NO0010096985	226.00	631
EQUINOR ASA	04/11/2021	11:18:41	NO0010096985	226.00	520
EQUINOR ASA	04/11/2021	11:18:41	NO0010096985	226.00	85
EQUINOR ASA	04/11/2021	11:21:11	NO0010096985	226.05	194
EQUINOR ASA	04/11/2021	11:21:11	NO0010096985	226.05	388
EQUINOR ASA	04/11/2021	11:22:32	NO0010096985	226.20	43

EQUINOR ASA	04/11/2021	11:22:32	NO0010096985	226.20	155
EQUINOR ASA	04/11/2021	11:22:32	NO0010096985	226.20	35
EQUINOR ASA	04/11/2021	11:22:32	NO0010096985	226.20	163
EQUINOR ASA	04/11/2021	11:22:32	NO0010096985	226.20	117
EQUINOR ASA	04/11/2021	11:22:32	NO0010096985	226.20	34
EQUINOR ASA	04/11/2021	11:22:32	NO0010096985	226.25	542
EQUINOR ASA	04/11/2021	11:25:07	NO0010096985	226.30	207
EQUINOR ASA	04/11/2021	11:25:07	NO0010096985	226.30	413
EQUINOR ASA	04/11/2021	11:25:09	NO0010096985	226.25	630
EQUINOR ASA	04/11/2021	11:27:14	NO0010096985	226.20	537
EQUINOR ASA	04/11/2021	11:28:26	NO0010096985	226.05	98
EQUINOR ASA	04/11/2021	11:28:26	NO0010096985	226.05	29
EQUINOR ASA	04/11/2021	11:28:26	NO0010096985	226.05	395
EQUINOR ASA	04/11/2021	11:29:55	NO0010096985	225.90	658
EQUINOR ASA	04/11/2021	11:32:01	NO0010096985	225.80	684
EQUINOR ASA	04/11/2021	11:37:14	NO0010096985	225.85	684
EQUINOR ASA	04/11/2021	11:37:40	NO0010096985	225.85	647
EQUINOR ASA	04/11/2021	11:37:40	NO0010096985	225.85	676
EQUINOR ASA	04/11/2021	11:41:03	NO0010096985	225.80	854
EQUINOR ASA	04/11/2021	11:45:54	NO0010096985	225.75	474
EQUINOR ASA	04/11/2021	11:45:54	NO0010096985	225.75	150
EQUINOR ASA	04/11/2021	11:45:54	NO0010096985	225.75	86
EQUINOR ASA	04/11/2021	11:46:29	NO0010096985	225.70	717
EQUINOR ASA	04/11/2021	11:47:32	NO0010096985	225.75	805
EQUINOR ASA	04/11/2021	11:47:32	NO0010096985	225.75	536
EQUINOR ASA	04/11/2021	11:52:52	NO0010096985	225.95	59
EQUINOR ASA	04/11/2021	11:53:09	NO0010096985	225.85	671
EQUINOR ASA	04/11/2021	11:53:09	NO0010096985	225.85	837
EQUINOR ASA	04/11/2021	11:53:09	NO0010096985	225.85	633
EQUINOR ASA	04/11/2021	11:59:13	NO0010096985	225.80	796
EQUINOR ASA	04/11/2021	12:00:04	NO0010096985	225.85	800
EQUINOR ASA	04/11/2021	12:00:04	NO0010096985	225.85	734
EQUINOR ASA	04/11/2021	12:02:19	NO0010096985	226.00	735
EQUINOR ASA	04/11/2021	12:04:31	NO0010096985	225.75	248
EQUINOR ASA	04/11/2021	12:06:46	NO0010096985	225.85	572
EQUINOR ASA	04/11/2021	12:06:46	NO0010096985	225.85	401
EQUINOR ASA	04/11/2021	12:09:48	NO0010096985	226.05	591
EQUINOR ASA	04/11/2021	12:11:23	NO0010096985	226.05	596
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	237
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	341
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	150
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	87
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	63
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	150
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	87
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	63
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	150
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	87
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	13
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	150
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	87
EQUINOR ASA	04/11/2021	12:16:26	NO0010096985	226.35	87
EQUINOR ASA	04/11/2021	12:18:58	NO0010096985	226.30	346
EQUINOR ASA	04/11/2021	12:19:47	NO0010096985	226.30	588
EQUINOR ASA	04/11/2021	12:19:47	NO0010096985	226.30	618

EQUINOR ASA	04/11/2021	12:19:47	NO0010096985	226.35	371
EQUINOR ASA	04/11/2021	12:21:26	NO0010096985	226.15	190
EQUINOR ASA	04/11/2021	12:21:26	NO0010096985	226.15	92
EQUINOR ASA	04/11/2021	12:21:28	NO0010096985	226.15	394
EQUINOR ASA	04/11/2021	12:22:58	NO0010096985	226.00	48
EQUINOR ASA	04/11/2021	12:22:58	NO0010096985	226.00	300
EQUINOR ASA	04/11/2021	12:22:58	NO0010096985	226.00	284
EQUINOR ASA	04/11/2021	12:27:22	NO0010096985	225.90	771
EQUINOR ASA	04/11/2021	12:27:23	NO0010096985	225.85	780
EQUINOR ASA	04/11/2021	12:31:49	NO0010096985	225.85	245
EQUINOR ASA	04/11/2021	12:31:49	NO0010096985	225.85	245
EQUINOR ASA	04/11/2021	12:31:49	NO0010096985	225.85	105
EQUINOR ASA	04/11/2021	12:33:57	NO0010096985	225.85	202
EQUINOR ASA	04/11/2021	12:33:57	NO0010096985	225.85	202
EQUINOR ASA	04/11/2021	12:33:57	NO0010096985	225.85	100
EQUINOR ASA	04/11/2021	12:33:57	NO0010096985	225.85	90
EQUINOR ASA	04/11/2021	12:34:58	NO0010096985	225.75	687
EQUINOR ASA	04/11/2021	12:35:02	NO0010096985	225.65	728
EQUINOR ASA	04/11/2021	12:38:01	NO0010096985	225.65	663
EQUINOR ASA	04/11/2021	12:38:01	NO0010096985	225.65	650
EQUINOR ASA	04/11/2021	12:41:30	NO0010096985	225.60	112
EQUINOR ASA	04/11/2021	12:41:32	NO0010096985	225.60	551
EQUINOR ASA	04/11/2021	12:41:32	NO0010096985	225.60	644
EQUINOR ASA	04/11/2021	12:45:53	NO0010096985	225.30	575
EQUINOR ASA	04/11/2021	12:47:30	NO0010096985	225.35	233
EQUINOR ASA	04/11/2021	12:47:30	NO0010096985	225.35	66
EQUINOR ASA	04/11/2021	12:47:30	NO0010096985	225.35	167
EQUINOR ASA	04/11/2021	12:47:30	NO0010096985	225.35	135
EQUINOR ASA	04/11/2021	12:47:34	NO0010096985	225.30	666
EQUINOR ASA	04/11/2021	12:50:31	NO0010096985	225.15	613
EQUINOR ASA	04/11/2021	12:51:41	NO0010096985	225.05	661
EQUINOR ASA	04/11/2021	12:51:41	NO0010096985	225.05	626
EQUINOR ASA	04/11/2021	12:54:44	NO0010096985	225.15	636
EQUINOR ASA	04/11/2021	12:54:44	NO0010096985	225.15	615
EQUINOR ASA	04/11/2021	12:59:45	NO0010096985	225.15	316
EQUINOR ASA	04/11/2021	12:59:45	NO0010096985	225.15	529
EQUINOR ASA	04/11/2021	13:00:48	NO0010096985	225.20	56
EQUINOR ASA	04/11/2021	13:00:48	NO0010096985	225.20	633
EQUINOR ASA	04/11/2021	13:00:48	NO0010096985	225.20	161
EQUINOR ASA	04/11/2021	13:02:09	NO0010096985	225.25	907
EQUINOR ASA	04/11/2021	13:03:44	NO0010096985	225.10	738
EQUINOR ASA	04/11/2021	13:04:19	NO0010096985	224.90	205
EQUINOR ASA	04/11/2021	13:04:21	NO0010096985	224.90	291
EQUINOR ASA	04/11/2021	13:04:21	NO0010096985	224.90	185
EQUINOR ASA	04/11/2021	13:06:02	NO0010096985	224.90	697
EQUINOR ASA	04/11/2021	13:09:55	NO0010096985	225.55	217
EQUINOR ASA	04/11/2021	13:09:55	NO0010096985	225.55	191
EQUINOR ASA	04/11/2021	13:09:55	NO0010096985	225.55	190
EQUINOR ASA	04/11/2021	13:09:55	NO0010096985	225.60	387
EQUINOR ASA	04/11/2021	13:09:55	NO0010096985	225.60	191
EQUINOR ASA	04/11/2021	13:10:57	NO0010096985	225.50	591
EQUINOR ASA	04/11/2021	13:13:52	NO0010096985	225.45	219
EQUINOR ASA	04/11/2021	13:13:52	NO0010096985	225.45	221
EQUINOR ASA	04/11/2021	13:13:54	NO0010096985	225.45	118
EQUINOR ASA	04/11/2021	13:14:41	NO0010096985	225.45	524

EQUINOR ASA	04/11/2021	13:16:15	NO0010096985	225.50	319
EQUINOR ASA	04/11/2021	13:17:26	NO0010096985	225.75	6
EQUINOR ASA	04/11/2021	13:17:26	NO0010096985	225.75	457
EQUINOR ASA	04/11/2021	13:17:38	NO0010096985	225.65	577
EQUINOR ASA	04/11/2021	13:17:38	NO0010096985	225.70	603
EQUINOR ASA	04/11/2021	13:19:33	NO0010096985	225.80	84
EQUINOR ASA	04/11/2021	13:19:33	NO0010096985	225.80	491
EQUINOR ASA	04/11/2021	13:21:49	NO0010096985	226.00	408
EQUINOR ASA	04/11/2021	13:21:49	NO0010096985	226.00	243
EQUINOR ASA	04/11/2021	13:23:09	NO0010096985	225.80	647
EQUINOR ASA	04/11/2021	13:23:09	NO0010096985	225.85	647
EQUINOR ASA	04/11/2021	13:24:30	NO0010096985	225.60	591
EQUINOR ASA	04/11/2021	13:28:00	NO0010096985	225.35	540
EQUINOR ASA	04/11/2021	13:28:00	NO0010096985	225.35	28
EQUINOR ASA	04/11/2021	13:28:00	NO0010096985	225.35	28
EQUINOR ASA	04/11/2021	13:29:17	NO0010096985	225.30	239
EQUINOR ASA	04/11/2021	13:29:17	NO0010096985	225.30	365
EQUINOR ASA	04/11/2021	13:29:49	NO0010096985	225.25	210
EQUINOR ASA	04/11/2021	13:29:49	NO0010096985	225.25	344
EQUINOR ASA	04/11/2021	13:29:50	NO0010096985	225.20	100
EQUINOR ASA	04/11/2021	13:30:29	NO0010096985	225.20	199
EQUINOR ASA	04/11/2021	13:32:52	NO0010096985	225.35	300
EQUINOR ASA	04/11/2021	13:32:52	NO0010096985	225.40	674
EQUINOR ASA	04/11/2021	13:32:52	NO0010096985	225.40	634
EQUINOR ASA	04/11/2021	13:32:58	NO0010096985	225.30	347
EQUINOR ASA	04/11/2021	13:34:04	NO0010096985	225.10	220
EQUINOR ASA	04/11/2021	13:34:04	NO0010096985	225.10	483
EQUINOR ASA	04/11/2021	13:36:02	NO0010096985	224.90	35
EQUINOR ASA	04/11/2021	13:36:34	NO0010096985	224.80	287
EQUINOR ASA	04/11/2021	13:36:34	NO0010096985	224.80	264
EQUINOR ASA	04/11/2021	13:36:34	NO0010096985	224.85	543
EQUINOR ASA	04/11/2021	13:38:06	NO0010096985	224.55	100
EQUINOR ASA	04/11/2021	13:38:06	NO0010096985	224.55	273
EQUINOR ASA	04/11/2021	13:38:09	NO0010096985	224.50	190
EQUINOR ASA	04/11/2021	13:38:59	NO0010096985	224.25	91
EQUINOR ASA	04/11/2021	13:38:59	NO0010096985	224.25	5
EQUINOR ASA	04/11/2021	13:38:59	NO0010096985	224.25	35
EQUINOR ASA	04/11/2021	13:38:59	NO0010096985	224.25	30
EQUINOR ASA	04/11/2021	13:38:59	NO0010096985	224.25	30
EQUINOR ASA	04/11/2021	13:38:59	NO0010096985	224.25	15
EQUINOR ASA	04/11/2021	13:38:59	NO0010096985	224.25	30
EQUINOR ASA	04/11/2021	13:38:59	NO0010096985	224.25	322
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	235
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	235
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	5
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	90
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	34
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	14
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	28
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	44
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	8
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	12
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	5
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	5
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	10

EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	25
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	8
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	9
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	14
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	5
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	5
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	6
EQUINOR ASA	04/11/2021	13:41:05	NO0010096985	224.60	30
EQUINOR ASA	04/11/2021	13:41:36	NO0010096985	224.50	449
EQUINOR ASA	04/11/2021	13:42:51	NO0010096985	224.55	445
EQUINOR ASA	04/11/2021	13:43:11	NO0010096985	224.50	300
EQUINOR ASA	04/11/2021	13:43:11	NO0010096985	224.50	200
EQUINOR ASA	04/11/2021	13:44:25	NO0010096985	224.65	399
EQUINOR ASA	04/11/2021	13:45:12	NO0010096985	224.45	396
EQUINOR ASA	04/11/2021	13:45:54	NO0010096985	224.75	401
EQUINOR ASA	04/11/2021	13:46:30	NO0010096985	224.60	409
EQUINOR ASA	04/11/2021	13:47:15	NO0010096985	224.80	95
EQUINOR ASA	04/11/2021	13:47:15	NO0010096985	224.80	66
EQUINOR ASA	04/11/2021	13:47:15	NO0010096985	224.80	18
EQUINOR ASA	04/11/2021	13:47:15	NO0010096985	224.80	8
EQUINOR ASA	04/11/2021	13:47:15	NO0010096985	224.80	193
EQUINOR ASA	04/11/2021	13:48:28	NO0010096985	224.85	75
EQUINOR ASA	04/11/2021	13:48:28	NO0010096985	224.85	75
EQUINOR ASA	04/11/2021	13:48:28	NO0010096985	224.85	240
EQUINOR ASA	04/11/2021	13:48:45	NO0010096985	224.75	363
EQUINOR ASA	04/11/2021	13:49:30	NO0010096985	224.80	15
EQUINOR ASA	04/11/2021	13:49:30	NO0010096985	224.80	186
EQUINOR ASA	04/11/2021	13:49:30	NO0010096985	224.80	170
EQUINOR ASA	04/11/2021	13:50:11	NO0010096985	224.80	388
EQUINOR ASA	04/11/2021	13:50:54	NO0010096985	224.75	359
EQUINOR ASA	04/11/2021	13:51:49	NO0010096985	224.80	29
EQUINOR ASA	04/11/2021	13:51:49	NO0010096985	224.80	197
EQUINOR ASA	04/11/2021	13:51:49	NO0010096985	224.80	122
EQUINOR ASA	04/11/2021	13:52:30	NO0010096985	224.85	363
EQUINOR ASA	04/11/2021	13:53:02	NO0010096985	224.85	383
EQUINOR ASA	04/11/2021	13:53:55	NO0010096985	224.90	200
EQUINOR ASA	04/11/2021	13:53:55	NO0010096985	224.90	158
EQUINOR ASA	04/11/2021	13:54:55	NO0010096985	224.90	46
EQUINOR ASA	04/11/2021	13:54:55	NO0010096985	224.90	296
EQUINOR ASA	04/11/2021	13:55:21	NO0010096985	224.85	388
EQUINOR ASA	04/11/2021	13:56:03	NO0010096985	225.00	325
EQUINOR ASA	04/11/2021	13:56:42	NO0010096985	225.10	115
EQUINOR ASA	04/11/2021	13:56:42	NO0010096985	225.10	233
EQUINOR ASA	04/11/2021	13:57:19	NO0010096985	224.95	40
EQUINOR ASA	04/11/2021	13:57:24	NO0010096985	224.90	323
EQUINOR ASA	04/11/2021	13:57:49	NO0010096985	224.80	402
EQUINOR ASA	04/11/2021	13:59:18	NO0010096985	224.70	339
EQUINOR ASA	04/11/2021	13:59:20	NO0010096985	224.65	331
EQUINOR ASA	04/11/2021	14:00:10	NO0010096985	224.65	267
EQUINOR ASA	04/11/2021	14:00:10	NO0010096985	224.65	167
EQUINOR ASA	04/11/2021	14:01:01	NO0010096985	224.65	176
EQUINOR ASA	04/11/2021	14:01:01	NO0010096985	224.65	198
EQUINOR ASA	04/11/2021	14:01:33	NO0010096985	224.45	365
EQUINOR ASA	04/11/2021	14:02:25	NO0010096985	224.60	60
EQUINOR ASA	04/11/2021	14:02:25	NO0010096985	224.60	343

EQUINOR ASA	04/11/2021	14:02:59	NO0010096985	224.25	339
EQUINOR ASA	04/11/2021	14:02:59	NO0010096985	224.25	17
EQUINOR ASA	04/11/2021	14:03:32	NO0010096985	224.15	269
EQUINOR ASA	04/11/2021	14:04:37	NO0010096985	224.25	429
EQUINOR ASA	04/11/2021	14:04:59	NO0010096985	224.05	349
EQUINOR ASA	04/11/2021	14:06:00	NO0010096985	224.30	300
EQUINOR ASA	04/11/2021	14:06:01	NO0010096985	224.30	91
EQUINOR ASA	04/11/2021	14:06:36	NO0010096985	224.25	339
EQUINOR ASA	04/11/2021	14:07:41	NO0010096985	224.20	27
EQUINOR ASA	04/11/2021	14:07:41	NO0010096985	224.20	100
EQUINOR ASA	04/11/2021	14:07:41	NO0010096985	224.25	328
EQUINOR ASA	04/11/2021	14:08:32	NO0010096985	224.30	53
EQUINOR ASA	04/11/2021	14:08:32	NO0010096985	224.30	248
EQUINOR ASA	04/11/2021	14:08:32	NO0010096985	224.30	48
EQUINOR ASA	04/11/2021	14:08:47	NO0010096985	224.30	416
EQUINOR ASA	04/11/2021	14:09:45	NO0010096985	224.30	363
EQUINOR ASA	04/11/2021	14:10:29	NO0010096985	224.30	442
EQUINOR ASA	04/11/2021	14:11:00	NO0010096985	224.40	380
EQUINOR ASA	04/11/2021	14:11:40	NO0010096985	224.40	338
EQUINOR ASA	04/11/2021	14:12:25	NO0010096985	224.30	78
EQUINOR ASA	04/11/2021	14:12:25	NO0010096985	224.30	291
EQUINOR ASA	04/11/2021	14:13:07	NO0010096985	224.10	357
EQUINOR ASA	04/11/2021	14:13:44	NO0010096985	224.05	300
EQUINOR ASA	04/11/2021	14:13:44	NO0010096985	224.05	106
EQUINOR ASA	04/11/2021	14:14:31	NO0010096985	223.80	380
EQUINOR ASA	04/11/2021	14:14:58	NO0010096985	223.75	411
EQUINOR ASA	04/11/2021	14:15:45	NO0010096985	223.85	139
EQUINOR ASA	04/11/2021	14:15:45	NO0010096985	223.85	321
EQUINOR ASA	04/11/2021	14:17:25	NO0010096985	223.90	784
EQUINOR ASA	04/11/2021	14:18:11	NO0010096985	224.25	357
EQUINOR ASA	04/11/2021	14:18:47	NO0010096985	224.00	365
EQUINOR ASA	04/11/2021	14:19:06	NO0010096985	224.00	258
EQUINOR ASA	04/11/2021	14:19:07	NO0010096985	224.00	170
EQUINOR ASA	04/11/2021	14:20:11	NO0010096985	223.55	395
EQUINOR ASA	04/11/2021	14:20:40	NO0010096985	223.60	350
EQUINOR ASA	04/11/2021	14:21:07	NO0010096985	223.15	16
EQUINOR ASA	04/11/2021	14:21:13	NO0010096985	223.25	344
EQUINOR ASA	04/11/2021	14:21:40	NO0010096985	222.85	346
EQUINOR ASA	04/11/2021	14:22:19	NO0010096985	222.50	370
EQUINOR ASA	04/11/2021	14:23:03	NO0010096985	222.35	223
EQUINOR ASA	04/11/2021	14:23:03	NO0010096985	222.35	191
EQUINOR ASA	04/11/2021	14:23:56	NO0010096985	222.35	402
EQUINOR ASA	04/11/2021	14:24:34	NO0010096985	222.45	300
EQUINOR ASA	04/11/2021	14:24:34	NO0010096985	222.45	42
EQUINOR ASA	04/11/2021	14:25:01	NO0010096985	222.45	344
EQUINOR ASA	04/11/2021	14:25:45	NO0010096985	222.50	390
EQUINOR ASA	04/11/2021	14:26:26	NO0010096985	222.35	353
EQUINOR ASA	04/11/2021	14:27:01	NO0010096985	222.30	342
EQUINOR ASA	04/11/2021	14:27:01	NO0010096985	222.30	26
EQUINOR ASA	04/11/2021	14:28:02	NO0010096985	222.50	6
EQUINOR ASA	04/11/2021	14:28:02	NO0010096985	222.50	176
EQUINOR ASA	04/11/2021	14:28:02	NO0010096985	222.50	22
EQUINOR ASA	04/11/2021	14:28:02	NO0010096985	222.50	132
EQUINOR ASA	04/11/2021	14:28:24	NO0010096985	222.45	381
EQUINOR ASA	04/11/2021	14:28:46	NO0010096985	222.00	386

EQUINOR ASA	04/11/2021	14:30:01	NO0010096985	222.00	328
EQUINOR ASA	04/11/2021	14:30:01	NO0010096985	222.00	324
EQUINOR ASA	04/11/2021	14:31:44	NO0010096985	222.10	407
EQUINOR ASA	04/11/2021	14:31:44	NO0010096985	222.10	109
EQUINOR ASA	04/11/2021	14:31:44	NO0010096985	222.10	150
EQUINOR ASA	04/11/2021	14:31:44	NO0010096985	222.10	150
EQUINOR ASA	04/11/2021	14:31:44	NO0010096985	222.10	107
EQUINOR ASA	04/11/2021	14:31:44	NO0010096985	222.10	145
EQUINOR ASA	04/11/2021	14:32:23	NO0010096985	222.05	390
EQUINOR ASA	04/11/2021	14:33:01	NO0010096985	222.15	150
EQUINOR ASA	04/11/2021	14:33:01	NO0010096985	222.15	69
EQUINOR ASA	04/11/2021	14:33:28	NO0010096985	222.20	354
EQUINOR ASA	04/11/2021	14:33:48	NO0010096985	222.25	64
EQUINOR ASA	04/11/2021	14:33:48	NO0010096985	222.25	300
EQUINOR ASA	04/11/2021	14:33:48	NO0010096985	222.25	6
EQUINOR ASA	04/11/2021	14:34:30	NO0010096985	222.30	247
EQUINOR ASA	04/11/2021	14:34:30	NO0010096985	222.30	131
EQUINOR ASA	04/11/2021	14:35:15	NO0010096985	222.20	373
EQUINOR ASA	04/11/2021	14:36:27	NO0010096985	222.45	150
EQUINOR ASA	04/11/2021	14:36:27	NO0010096985	222.45	84
EQUINOR ASA	04/11/2021	14:36:27	NO0010096985	222.45	5
EQUINOR ASA	04/11/2021	14:36:27	NO0010096985	222.45	37
EQUINOR ASA	04/11/2021	14:36:27	NO0010096985	222.45	150
EQUINOR ASA	04/11/2021	14:36:27	NO0010096985	222.45	47
EQUINOR ASA	04/11/2021	14:36:27	NO0010096985	222.45	103
EQUINOR ASA	04/11/2021	14:36:27	NO0010096985	222.45	104
EQUINOR ASA	04/11/2021	14:36:46	NO0010096985	222.55	184
EQUINOR ASA	04/11/2021	14:36:47	NO0010096985	222.55	173
EQUINOR ASA	04/11/2021	14:37:35	NO0010096985	222.70	39
EQUINOR ASA	04/11/2021	14:37:41	NO0010096985	222.75	358
EQUINOR ASA	04/11/2021	14:38:04	NO0010096985	222.85	379
EQUINOR ASA	04/11/2021	14:38:37	NO0010096985	223.20	324
EQUINOR ASA	04/11/2021	14:39:41	NO0010096985	223.55	662
EQUINOR ASA	04/11/2021	14:40:54	NO0010096985	223.75	5
EQUINOR ASA	04/11/2021	14:40:54	NO0010096985	223.75	246
EQUINOR ASA	04/11/2021	14:40:54	NO0010096985	223.75	251
EQUINOR ASA	04/11/2021	14:41:08	NO0010096985	223.65	238
EQUINOR ASA	04/11/2021	14:41:20	NO0010096985	223.80	200
EQUINOR ASA	04/11/2021	14:41:20	NO0010096985	223.80	142
EQUINOR ASA	04/11/2021	14:42:03	NO0010096985	223.90	363
EQUINOR ASA	04/11/2021	14:42:19	NO0010096985	223.95	354
EQUINOR ASA	04/11/2021	14:43:28	NO0010096985	223.65	338
EQUINOR ASA	04/11/2021	14:43:28	NO0010096985	223.65	387
EQUINOR ASA	04/11/2021	14:45:12	NO0010096985	223.80	1,132
EQUINOR ASA	04/11/2021	14:46:01	NO0010096985	223.80	363
EQUINOR ASA	04/11/2021	14:47:24	NO0010096985	224.15	357
EQUINOR ASA	04/11/2021	14:47:24	NO0010096985	224.15	744
EQUINOR ASA	04/11/2021	14:48:01	NO0010096985	224.15	339
EQUINOR ASA	04/11/2021	14:49:00	NO0010096985	224.00	381
EQUINOR ASA	04/11/2021	14:49:20	NO0010096985	224.00	346
EQUINOR ASA	04/11/2021	14:49:36	NO0010096985	223.75	358
EQUINOR ASA	04/11/2021	14:50:02	NO0010096985	223.65	386
EQUINOR ASA	04/11/2021	14:50:45	NO0010096985	223.50	285
EQUINOR ASA	04/11/2021	14:50:45	NO0010096985	223.50	46
EQUINOR ASA	04/11/2021	14:51:27	NO0010096985	223.45	71

EQUINOR ASA	04/11/2021	14:51:27	NO0010096985	223.45	276
EQUINOR ASA	04/11/2021	14:51:27	NO0010096985	223.45	260
EQUINOR ASA	04/11/2021	14:51:27	NO0010096985	223.45	71
EQUINOR ASA	04/11/2021	14:51:58	NO0010096985	223.40	210
EQUINOR ASA	04/11/2021	14:51:58	NO0010096985	223.40	187
EQUINOR ASA	04/11/2021	14:52:28	NO0010096985	223.35	338
EQUINOR ASA	04/11/2021	14:53:23	NO0010096985	223.35	362
EQUINOR ASA	04/11/2021	14:53:23	NO0010096985	223.35	196
EQUINOR ASA	04/11/2021	14:53:23	NO0010096985	223.35	152
EQUINOR ASA	04/11/2021	14:53:48	NO0010096985	223.45	352
EQUINOR ASA	04/11/2021	14:54:41	NO0010096985	223.60	417
EQUINOR ASA	04/11/2021	14:55:01	NO0010096985	223.60	27
EQUINOR ASA	04/11/2021	14:55:01	NO0010096985	223.60	328
EQUINOR ASA	04/11/2021	14:55:22	NO0010096985	223.60	392
EQUINOR ASA	04/11/2021	14:56:19	NO0010096985	223.55	384
EQUINOR ASA	04/11/2021	14:57:05	NO0010096985	223.45	200
EQUINOR ASA	04/11/2021	14:57:05	NO0010096985	223.45	200
EQUINOR ASA	04/11/2021	14:57:05	NO0010096985	223.45	100
EQUINOR ASA	04/11/2021	14:57:05	NO0010096985	223.45	200
EQUINOR ASA	04/11/2021	14:57:05	NO0010096985	223.45	31
EQUINOR ASA	04/11/2021	14:57:30	NO0010096985	223.55	120
EQUINOR ASA	04/11/2021	14:57:30	NO0010096985	223.55	192
EQUINOR ASA	04/11/2021	14:57:30	NO0010096985	223.55	120
EQUINOR ASA	04/11/2021	14:58:23	NO0010096985	223.80	28
EQUINOR ASA	04/11/2021	14:58:23	NO0010096985	223.80	141
EQUINOR ASA	04/11/2021	14:58:23	NO0010096985	223.80	131
EQUINOR ASA	04/11/2021	14:58:35	NO0010096985	223.80	432
EQUINOR ASA	04/11/2021	14:58:57	NO0010096985	223.85	470
EQUINOR ASA	04/11/2021	14:59:31	NO0010096985	223.90	399
EQUINOR ASA	04/11/2021	15:00:13	NO0010096985	223.85	424
EQUINOR ASA	04/11/2021	15:00:56	NO0010096985	224.00	255
EQUINOR ASA	04/11/2021	15:00:56	NO0010096985	224.00	45
EQUINOR ASA	04/11/2021	15:00:56	NO0010096985	224.00	92
EQUINOR ASA	04/11/2021	15:00:56	NO0010096985	224.00	150
EQUINOR ASA	04/11/2021	15:00:56	NO0010096985	224.00	13
EQUINOR ASA	04/11/2021	15:00:56	NO0010096985	224.00	137
EQUINOR ASA	04/11/2021	15:00:56	NO0010096985	224.00	86
EQUINOR ASA	04/11/2021	15:01:49	NO0010096985	224.05	341
EQUINOR ASA	04/11/2021	15:01:49	NO0010096985	224.05	482
EQUINOR ASA	04/11/2021	15:03:00	NO0010096985	224.10	225
EQUINOR ASA	04/11/2021	15:03:00	NO0010096985	224.10	75
EQUINOR ASA	04/11/2021	15:03:00	NO0010096985	224.10	64
EQUINOR ASA	04/11/2021	15:03:00	NO0010096985	224.10	113
EQUINOR ASA	04/11/2021	15:03:00	NO0010096985	224.10	48
EQUINOR ASA	04/11/2021	15:03:00	NO0010096985	224.10	101
EQUINOR ASA	04/11/2021	15:03:00	NO0010096985	224.10	48
EQUINOR ASA	04/11/2021	15:03:00	NO0010096985	224.10	62
EQUINOR ASA	04/11/2021	15:03:12	NO0010096985	224.00	300
EQUINOR ASA	04/11/2021	15:03:12	NO0010096985	224.00	57
EQUINOR ASA	04/11/2021	15:04:02	NO0010096985	224.00	300
EQUINOR ASA	04/11/2021	15:04:02	NO0010096985	224.00	57
EQUINOR ASA	04/11/2021	15:04:02	NO0010096985	224.00	48
EQUINOR ASA	04/11/2021	15:07:29	NO0010096985	223.85	76
EQUINOR ASA	05/11/2021	08:05:12	NO0010096985	221.25	511
EQUINOR ASA	05/11/2021	08:05:12	NO0010096985	221.25	531

EQUINOR ASA	05/11/2021	08:05:12	NO0010096985	221.25	556
EQUINOR ASA	05/11/2021	08:05:49	NO0010096985	221.05	394
EQUINOR ASA	05/11/2021	08:05:49	NO0010096985	221.05	535
EQUINOR ASA	05/11/2021	08:08:00	NO0010096985	221.50	152
EQUINOR ASA	05/11/2021	08:08:00	NO0010096985	221.50	184
EQUINOR ASA	05/11/2021	08:08:00	NO0010096985	221.50	558
EQUINOR ASA	05/11/2021	08:08:00	NO0010096985	221.50	202
EQUINOR ASA	05/11/2021	08:08:00	NO0010096985	221.50	326
EQUINOR ASA	05/11/2021	08:08:00	NO0010096985	221.50	503
EQUINOR ASA	05/11/2021	08:09:20	NO0010096985	222.25	388
EQUINOR ASA	05/11/2021	08:09:20	NO0010096985	222.25	489
EQUINOR ASA	05/11/2021	08:09:28	NO0010096985	222.25	467
EQUINOR ASA	05/11/2021	08:09:50	NO0010096985	222.20	58
EQUINOR ASA	05/11/2021	08:10:00	NO0010096985	222.25	402
EQUINOR ASA	05/11/2021	08:10:28	NO0010096985	221.80	395
EQUINOR ASA	05/11/2021	08:11:08	NO0010096985	221.60	347
EQUINOR ASA	05/11/2021	08:13:28	NO0010096985	221.70	405
EQUINOR ASA	05/11/2021	08:13:28	NO0010096985	221.70	402
EQUINOR ASA	05/11/2021	08:13:28	NO0010096985	221.70	385
EQUINOR ASA	05/11/2021	08:13:28	NO0010096985	221.70	8
EQUINOR ASA	05/11/2021	08:13:28	NO0010096985	221.70	380
EQUINOR ASA	05/11/2021	08:13:28	NO0010096985	221.75	390
EQUINOR ASA	05/11/2021	08:16:18	NO0010096985	221.95	534
EQUINOR ASA	05/11/2021	08:16:18	NO0010096985	221.95	534
EQUINOR ASA	05/11/2021	08:16:18	NO0010096985	221.95	534
EQUINOR ASA	05/11/2021	08:17:48	NO0010096985	222.25	424
EQUINOR ASA	05/11/2021	08:17:48	NO0010096985	222.25	424
EQUINOR ASA	05/11/2021	08:17:48	NO0010096985	222.25	58
EQUINOR ASA	05/11/2021	08:17:48	NO0010096985	222.25	72
EQUINOR ASA	05/11/2021	08:17:48	NO0010096985	222.25	352
EQUINOR ASA	05/11/2021	08:17:48	NO0010096985	222.25	72
EQUINOR ASA	05/11/2021	08:17:48	NO0010096985	222.25	73
EQUINOR ASA	05/11/2021	08:19:36	NO0010096985	222.50	757
EQUINOR ASA	05/11/2021	08:19:36	NO0010096985	222.50	400
EQUINOR ASA	05/11/2021	08:19:36	NO0010096985	222.50	352
EQUINOR ASA	05/11/2021	08:19:36	NO0010096985	222.50	41
EQUINOR ASA	05/11/2021	08:20:11	NO0010096985	222.55	434
EQUINOR ASA	05/11/2021	08:20:49	NO0010096985	222.60	406
EQUINOR ASA	05/11/2021	08:21:46	NO0010096985	222.60	264
EQUINOR ASA	05/11/2021	08:21:46	NO0010096985	222.60	189
EQUINOR ASA	05/11/2021	08:22:34	NO0010096985	222.40	375
EQUINOR ASA	05/11/2021	08:22:50	NO0010096985	222.45	388
EQUINOR ASA	05/11/2021	08:24:19	NO0010096985	222.85	712
EQUINOR ASA	05/11/2021	08:24:19	NO0010096985	222.85	409
EQUINOR ASA	05/11/2021	08:25:23	NO0010096985	222.70	396
EQUINOR ASA	05/11/2021	08:25:23	NO0010096985	222.70	398
EQUINOR ASA	05/11/2021	08:26:35	NO0010096985	223.00	660
EQUINOR ASA	05/11/2021	08:27:09	NO0010096985	222.95	348
EQUINOR ASA	05/11/2021	08:29:09	NO0010096985	222.95	150
EQUINOR ASA	05/11/2021	08:29:09	NO0010096985	222.95	250
EQUINOR ASA	05/11/2021	08:29:09	NO0010096985	222.95	196
EQUINOR ASA	05/11/2021	08:29:09	NO0010096985	222.95	80
EQUINOR ASA	05/11/2021	08:29:09	NO0010096985	222.95	150
EQUINOR ASA	05/11/2021	08:29:09	NO0010096985	222.95	185
EQUINOR ASA	05/11/2021	08:29:09	NO0010096985	222.95	181

EQUINOR ASA	05/11/2021	08:29:09	NO0010096985	222.95	181
EQUINOR ASA	05/11/2021	08:29:09	NO0010096985	222.95	39
EQUINOR ASA	05/11/2021	08:29:36	NO0010096985	222.80	354
EQUINOR ASA	05/11/2021	08:30:16	NO0010096985	222.55	368
EQUINOR ASA	05/11/2021	08:31:22	NO0010096985	222.60	78
EQUINOR ASA	05/11/2021	08:32:40	NO0010096985	222.85	223
EQUINOR ASA	05/11/2021	08:32:40	NO0010096985	222.85	335
EQUINOR ASA	05/11/2021	08:32:40	NO0010096985	222.85	286
EQUINOR ASA	05/11/2021	08:32:40	NO0010096985	222.85	223
EQUINOR ASA	05/11/2021	08:32:40	NO0010096985	222.85	58
EQUINOR ASA	05/11/2021	08:33:50	NO0010096985	222.95	369
EQUINOR ASA	05/11/2021	08:33:50	NO0010096985	222.95	364
EQUINOR ASA	05/11/2021	08:34:09	NO0010096985	222.90	346
EQUINOR ASA	05/11/2021	08:36:02	NO0010096985	223.20	253
EQUINOR ASA	05/11/2021	08:36:02	NO0010096985	223.20	253
EQUINOR ASA	05/11/2021	08:36:02	NO0010096985	223.20	477
EQUINOR ASA	05/11/2021	08:36:02	NO0010096985	223.20	33
EQUINOR ASA	05/11/2021	08:37:45	NO0010096985	223.15	205
EQUINOR ASA	05/11/2021	08:37:45	NO0010096985	223.15	361
EQUINOR ASA	05/11/2021	08:37:45	NO0010096985	223.15	412
EQUINOR ASA	05/11/2021	08:37:45	NO0010096985	223.15	16
EQUINOR ASA	05/11/2021	08:37:45	NO0010096985	223.15	133
EQUINOR ASA	05/11/2021	08:38:10	NO0010096985	223.20	334
EQUINOR ASA	05/11/2021	08:39:19	NO0010096985	223.15	325
EQUINOR ASA	05/11/2021	08:39:19	NO0010096985	223.15	334
EQUINOR ASA	05/11/2021	08:40:00	NO0010096985	223.25	352
EQUINOR ASA	05/11/2021	08:41:21	NO0010096985	223.20	352
EQUINOR ASA	05/11/2021	08:41:21	NO0010096985	223.20	300
EQUINOR ASA	05/11/2021	08:41:21	NO0010096985	223.20	70
EQUINOR ASA	05/11/2021	08:41:44	NO0010096985	223.30	343
EQUINOR ASA	05/11/2021	08:42:31	NO0010096985	223.35	339
EQUINOR ASA	05/11/2021	08:43:26	NO0010096985	223.15	66
EQUINOR ASA	05/11/2021	08:45:36	NO0010096985	223.25	356
EQUINOR ASA	05/11/2021	08:45:36	NO0010096985	223.25	472
EQUINOR ASA	05/11/2021	08:45:36	NO0010096985	223.25	472
EQUINOR ASA	05/11/2021	08:45:36	NO0010096985	223.25	150
EQUINOR ASA	05/11/2021	08:45:36	NO0010096985	223.25	322
EQUINOR ASA	05/11/2021	08:45:36	NO0010096985	223.25	150
EQUINOR ASA	05/11/2021	08:45:36	NO0010096985	223.25	153
EQUINOR ASA	05/11/2021	08:47:23	NO0010096985	223.20	95
EQUINOR ASA	05/11/2021	08:47:23	NO0010096985	223.20	582
EQUINOR ASA	05/11/2021	08:48:10	NO0010096985	223.15	395
EQUINOR ASA	05/11/2021	08:49:08	NO0010096985	223.20	373
EQUINOR ASA	05/11/2021	08:49:20	NO0010096985	222.70	338
EQUINOR ASA	05/11/2021	08:50:15	NO0010096985	222.95	380
EQUINOR ASA	05/11/2021	08:51:02	NO0010096985	223.05	324
EQUINOR ASA	05/11/2021	08:52:10	NO0010096985	223.00	323
EQUINOR ASA	05/11/2021	08:52:10	NO0010096985	223.00	330
EQUINOR ASA	05/11/2021	08:53:13	NO0010096985	223.05	642
EQUINOR ASA	05/11/2021	08:54:20	NO0010096985	223.05	369
EQUINOR ASA	05/11/2021	08:54:20	NO0010096985	223.05	364
EQUINOR ASA	05/11/2021	08:55:20	NO0010096985	223.25	362
EQUINOR ASA	05/11/2021	08:56:10	NO0010096985	223.25	413
EQUINOR ASA	05/11/2021	08:56:40	NO0010096985	223.35	366
EQUINOR ASA	05/11/2021	08:57:00	NO0010096985	223.20	398

EQUINOR ASA	05/11/2021	08:58:11	NO0010096985	223.40	402
EQUINOR ASA	05/11/2021	08:59:16	NO0010096985	223.35	417
EQUINOR ASA	05/11/2021	09:00:53	NO0010096985	223.70	736
EQUINOR ASA	05/11/2021	09:00:53	NO0010096985	223.70	224
EQUINOR ASA	05/11/2021	09:02:09	NO0010096985	223.65	468
EQUINOR ASA	05/11/2021	09:03:07	NO0010096985	223.65	482
EQUINOR ASA	05/11/2021	09:04:12	NO0010096985	223.65	109
EQUINOR ASA	05/11/2021	09:04:12	NO0010096985	223.65	150
EQUINOR ASA	05/11/2021	09:04:12	NO0010096985	223.65	161
EQUINOR ASA	05/11/2021	09:05:58	NO0010096985	223.70	514
EQUINOR ASA	05/11/2021	09:05:58	NO0010096985	223.75	440
EQUINOR ASA	05/11/2021	09:05:58	NO0010096985	223.75	440
EQUINOR ASA	05/11/2021	09:07:56	NO0010096985	223.75	548
EQUINOR ASA	05/11/2021	09:09:28	NO0010096985	223.75	263
EQUINOR ASA	05/11/2021	09:09:28	NO0010096985	223.75	266
EQUINOR ASA	05/11/2021	09:11:11	NO0010096985	223.85	78
EQUINOR ASA	05/11/2021	09:11:11	NO0010096985	223.85	115
EQUINOR ASA	05/11/2021	09:11:11	NO0010096985	223.85	419
EQUINOR ASA	05/11/2021	09:11:34	NO0010096985	223.80	604
EQUINOR ASA	05/11/2021	09:12:21	NO0010096985	223.75	652
EQUINOR ASA	05/11/2021	09:14:25	NO0010096985	223.80	629
EQUINOR ASA	05/11/2021	09:18:35	NO0010096985	223.90	336
EQUINOR ASA	05/11/2021	09:18:35	NO0010096985	223.90	49
EQUINOR ASA	05/11/2021	09:18:53	NO0010096985	223.85	144
EQUINOR ASA	05/11/2021	09:18:59	NO0010096985	223.85	577
EQUINOR ASA	05/11/2021	09:18:59	NO0010096985	223.85	300
EQUINOR ASA	05/11/2021	09:18:59	NO0010096985	223.85	127
EQUINOR ASA	05/11/2021	09:19:32	NO0010096985	223.80	725
EQUINOR ASA	05/11/2021	09:22:41	NO0010096985	223.90	102
EQUINOR ASA	05/11/2021	09:22:41	NO0010096985	223.90	132
EQUINOR ASA	05/11/2021	09:22:41	NO0010096985	223.90	317
EQUINOR ASA	05/11/2021	09:22:44	NO0010096985	223.90	234
EQUINOR ASA	05/11/2021	09:22:44	NO0010096985	223.90	234
EQUINOR ASA	05/11/2021	09:22:44	NO0010096985	223.90	150
EQUINOR ASA	05/11/2021	09:22:44	NO0010096985	223.90	84
EQUINOR ASA	05/11/2021	09:22:44	NO0010096985	223.90	66
EQUINOR ASA	05/11/2021	09:22:44	NO0010096985	223.90	80
EQUINOR ASA	05/11/2021	09:23:41	NO0010096985	223.90	69
EQUINOR ASA	05/11/2021	09:25:18	NO0010096985	223.90	628
EQUINOR ASA	05/11/2021	09:25:18	NO0010096985	223.90	42
EQUINOR ASA	05/11/2021	09:25:18	NO0010096985	223.90	76
EQUINOR ASA	05/11/2021	09:25:18	NO0010096985	223.90	572
EQUINOR ASA	05/11/2021	09:27:49	NO0010096985	224.00	688
EQUINOR ASA	05/11/2021	09:27:49	NO0010096985	224.00	203
EQUINOR ASA	05/11/2021	09:27:49	NO0010096985	224.00	511
EQUINOR ASA	05/11/2021	09:27:49	NO0010096985	224.05	678
EQUINOR ASA	05/11/2021	09:27:49	NO0010096985	224.05	60
EQUINOR ASA	05/11/2021	09:31:03	NO0010096985	224.45	91
EQUINOR ASA	05/11/2021	09:31:03	NO0010096985	224.45	747
EQUINOR ASA	05/11/2021	09:33:47	NO0010096985	224.40	493
EQUINOR ASA	05/11/2021	09:34:10	NO0010096985	224.55	373
EQUINOR ASA	05/11/2021	09:36:09	NO0010096985	224.50	459
EQUINOR ASA	05/11/2021	09:36:09	NO0010096985	224.50	258
EQUINOR ASA	05/11/2021	09:36:09	NO0010096985	224.55	217
EQUINOR ASA	05/11/2021	09:36:09	NO0010096985	224.55	107

EQUINOR ASA	05/11/2021	09:36:09	NO0010096985	224.55	627
EQUINOR ASA	05/11/2021	09:36:09	NO0010096985	224.55	217
EQUINOR ASA	05/11/2021	09:36:09	NO0010096985	224.55	129
EQUINOR ASA	05/11/2021	09:36:09	NO0010096985	224.55	150
EQUINOR ASA	05/11/2021	09:36:09	NO0010096985	224.55	17
EQUINOR ASA	05/11/2021	09:39:21	NO0010096985	224.25	62
EQUINOR ASA	05/11/2021	09:39:21	NO0010096985	224.25	688
EQUINOR ASA	05/11/2021	09:43:03	NO0010096985	224.30	1,537
EQUINOR ASA	05/11/2021	09:44:09	NO0010096985	224.15	687
EQUINOR ASA	05/11/2021	09:44:09	NO0010096985	224.15	746
EQUINOR ASA	05/11/2021	09:48:12	NO0010096985	224.15	656
EQUINOR ASA	05/11/2021	09:48:45	NO0010096985	224.05	685
EQUINOR ASA	05/11/2021	09:48:45	NO0010096985	224.05	661
EQUINOR ASA	05/11/2021	09:54:07	NO0010096985	224.45	1,439
EQUINOR ASA	05/11/2021	09:58:44	NO0010096985	224.70	80
EQUINOR ASA	05/11/2021	09:58:46	NO0010096985	224.70	272
EQUINOR ASA	05/11/2021	09:59:31	NO0010096985	224.65	245
EQUINOR ASA	05/11/2021	09:59:31	NO0010096985	224.65	200
EQUINOR ASA	05/11/2021	09:59:31	NO0010096985	224.65	245
EQUINOR ASA	05/11/2021	09:59:31	NO0010096985	224.65	160
EQUINOR ASA	05/11/2021	09:59:31	NO0010096985	224.65	200
EQUINOR ASA	05/11/2021	09:59:31	NO0010096985	224.65	245
EQUINOR ASA	05/11/2021	09:59:31	NO0010096985	224.65	67
EQUINOR ASA	05/11/2021	09:59:31	NO0010096985	224.65	153
EQUINOR ASA	05/11/2021	10:00:13	NO0010096985	224.70	575
EQUINOR ASA	05/11/2021	10:02:08	NO0010096985	224.70	270
EQUINOR ASA	05/11/2021	10:02:08	NO0010096985	224.70	585
EQUINOR ASA	05/11/2021	10:02:08	NO0010096985	224.70	574
EQUINOR ASA	05/11/2021	10:02:08	NO0010096985	224.70	294
EQUINOR ASA	05/11/2021	10:06:13	NO0010096985	224.55	144
EQUINOR ASA	05/11/2021	10:06:13	NO0010096985	224.55	35
EQUINOR ASA	05/11/2021	10:06:18	NO0010096985	224.55	595
EQUINOR ASA	05/11/2021	10:06:30	NO0010096985	224.40	89
EQUINOR ASA	05/11/2021	10:06:49	NO0010096985	224.30	83
EQUINOR ASA	05/11/2021	10:06:49	NO0010096985	224.30	199
EQUINOR ASA	05/11/2021	10:08:51	NO0010096985	224.30	387
EQUINOR ASA	05/11/2021	10:08:51	NO0010096985	224.30	751
EQUINOR ASA	05/11/2021	10:12:48	NO0010096985	224.55	674
EQUINOR ASA	05/11/2021	10:15:12	NO0010096985	224.50	872
EQUINOR ASA	05/11/2021	10:15:12	NO0010096985	224.50	443
EQUINOR ASA	05/11/2021	10:19:14	NO0010096985	224.45	1,170
EQUINOR ASA	05/11/2021	10:21:20	NO0010096985	224.75	513
EQUINOR ASA	05/11/2021	10:21:20	NO0010096985	224.75	491
EQUINOR ASA	05/11/2021	10:23:52	NO0010096985	224.60	543
EQUINOR ASA	05/11/2021	10:23:52	NO0010096985	224.60	2
EQUINOR ASA	05/11/2021	10:23:52	NO0010096985	224.60	657
EQUINOR ASA	05/11/2021	10:23:52	NO0010096985	224.65	121
EQUINOR ASA	05/11/2021	10:23:52	NO0010096985	224.65	150
EQUINOR ASA	05/11/2021	10:23:52	NO0010096985	224.65	150
EQUINOR ASA	05/11/2021	10:23:52	NO0010096985	224.65	139
EQUINOR ASA	05/11/2021	10:27:12	NO0010096985	224.35	93
EQUINOR ASA	05/11/2021	10:27:12	NO0010096985	224.35	488
EQUINOR ASA	05/11/2021	10:27:12	NO0010096985	224.35	598
EQUINOR ASA	05/11/2021	10:31:38	NO0010096985	223.75	678
EQUINOR ASA	05/11/2021	10:31:38	NO0010096985	223.75	9

EQUINOR ASA	05/11/2021	10:35:10	NO0010096985	223.90	978
EQUINOR ASA	05/11/2021	10:35:10	NO0010096985	223.95	949
EQUINOR ASA	05/11/2021	10:38:39	NO0010096985	223.90	586
EQUINOR ASA	05/11/2021	10:39:25	NO0010096985	223.70	254
EQUINOR ASA	05/11/2021	10:39:25	NO0010096985	223.70	412
EQUINOR ASA	05/11/2021	10:39:25	NO0010096985	223.70	639
EQUINOR ASA	05/11/2021	10:41:23	NO0010096985	223.65	400
EQUINOR ASA	05/11/2021	10:41:23	NO0010096985	223.65	85
EQUINOR ASA	05/11/2021	10:41:23	NO0010096985	223.65	286
EQUINOR ASA	05/11/2021	10:46:28	NO0010096985	223.85	26
EQUINOR ASA	05/11/2021	10:46:28	NO0010096985	223.85	718
EQUINOR ASA	05/11/2021	10:46:30	NO0010096985	223.80	239
EQUINOR ASA	05/11/2021	10:46:30	NO0010096985	223.80	10
EQUINOR ASA	05/11/2021	10:46:30	NO0010096985	223.80	229
EQUINOR ASA	05/11/2021	10:46:30	NO0010096985	223.80	1
EQUINOR ASA	05/11/2021	10:46:30	NO0010096985	223.80	150
EQUINOR ASA	05/11/2021	10:46:30	NO0010096985	223.80	89
EQUINOR ASA	05/11/2021	10:46:30	NO0010096985	223.80	26
EQUINOR ASA	05/11/2021	10:51:24	NO0010096985	223.85	424
EQUINOR ASA	05/11/2021	10:51:24	NO0010096985	223.85	380
EQUINOR ASA	05/11/2021	10:54:15	NO0010096985	224.20	1,612
EQUINOR ASA	05/11/2021	10:54:17	NO0010096985	224.15	763
EQUINOR ASA	05/11/2021	10:56:56	NO0010096985	224.05	90
EQUINOR ASA	05/11/2021	10:56:56	NO0010096985	224.05	629
EQUINOR ASA	05/11/2021	11:01:26	NO0010096985	224.40	51
EQUINOR ASA	05/11/2021	11:01:26	NO0010096985	224.40	685
EQUINOR ASA	05/11/2021	11:01:26	NO0010096985	224.45	759
EQUINOR ASA	05/11/2021	11:07:26	NO0010096985	224.65	285
EQUINOR ASA	05/11/2021	11:07:26	NO0010096985	224.65	44
EQUINOR ASA	05/11/2021	11:08:11	NO0010096985	224.65	300
EQUINOR ASA	05/11/2021	11:08:11	NO0010096985	224.65	74
EQUINOR ASA	05/11/2021	11:09:10	NO0010096985	224.60	300
EQUINOR ASA	05/11/2021	11:09:24	NO0010096985	224.55	272
EQUINOR ASA	05/11/2021	11:09:24	NO0010096985	224.55	123
EQUINOR ASA	05/11/2021	11:09:24	NO0010096985	224.55	870
EQUINOR ASA	05/11/2021	11:09:25	NO0010096985	224.50	483
EQUINOR ASA	05/11/2021	11:09:25	NO0010096985	224.50	240
EQUINOR ASA	05/11/2021	11:13:39	NO0010096985	224.45	300
EQUINOR ASA	05/11/2021	11:13:39	NO0010096985	224.45	407
EQUINOR ASA	05/11/2021	11:15:21	NO0010096985	224.55	775
EQUINOR ASA	05/11/2021	11:17:51	NO0010096985	224.50	361
EQUINOR ASA	05/11/2021	11:17:51	NO0010096985	224.50	150
EQUINOR ASA	05/11/2021	11:17:51	NO0010096985	224.50	150
EQUINOR ASA	05/11/2021	11:17:51	NO0010096985	224.50	61
EQUINOR ASA	05/11/2021	11:17:51	NO0010096985	224.50	89
EQUINOR ASA	05/11/2021	11:17:51	NO0010096985	224.50	33
EQUINOR ASA	05/11/2021	11:17:52	NO0010096985	224.45	125
EQUINOR ASA	05/11/2021	11:17:52	NO0010096985	224.45	69
EQUINOR ASA	05/11/2021	11:21:01	NO0010096985	224.75	232
EQUINOR ASA	05/11/2021	11:21:01	NO0010096985	224.75	150
EQUINOR ASA	05/11/2021	11:21:01	NO0010096985	224.75	82
EQUINOR ASA	05/11/2021	11:21:01	NO0010096985	224.75	68
EQUINOR ASA	05/11/2021	11:21:01	NO0010096985	224.75	58
EQUINOR ASA	05/11/2021	11:23:05	NO0010096985	224.90	546
EQUINOR ASA	05/11/2021	11:25:06	NO0010096985	224.80	212

EQUINOR ASA	05/11/2021	11:25:06	NO0010096985	224.80	212
EQUINOR ASA	05/11/2021	11:25:06	NO0010096985	224.80	250
EQUINOR ASA	05/11/2021	11:27:31	NO0010096985	225.15	678
EQUINOR ASA	05/11/2021	11:28:53	NO0010096985	225.25	617
EQUINOR ASA	05/11/2021	11:28:53	NO0010096985	225.25	62
EQUINOR ASA	05/11/2021	11:28:53	NO0010096985	225.25	707
EQUINOR ASA	05/11/2021	11:28:53	NO0010096985	225.30	679
EQUINOR ASA	05/11/2021	11:32:12	NO0010096985	225.15	641
EQUINOR ASA	05/11/2021	11:32:12	NO0010096985	225.15	164
EQUINOR ASA	05/11/2021	11:36:20	NO0010096985	224.95	12
EQUINOR ASA	05/11/2021	11:37:43	NO0010096985	225.05	712
EQUINOR ASA	05/11/2021	11:39:56	NO0010096985	225.20	175
EQUINOR ASA	05/11/2021	11:39:56	NO0010096985	225.20	502
EQUINOR ASA	05/11/2021	11:39:56	NO0010096985	225.20	671
EQUINOR ASA	05/11/2021	11:42:08	NO0010096985	225.30	676
EQUINOR ASA	05/11/2021	11:45:35	NO0010096985	225.60	251
EQUINOR ASA	05/11/2021	11:45:35	NO0010096985	225.60	251
EQUINOR ASA	05/11/2021	11:45:35	NO0010096985	225.60	108
EQUINOR ASA	05/11/2021	11:45:37	NO0010096985	225.55	593
EQUINOR ASA	05/11/2021	11:47:58	NO0010096985	225.45	661
EQUINOR ASA	05/11/2021	11:47:58	NO0010096985	225.50	675
EQUINOR ASA	05/11/2021	11:53:56	NO0010096985	225.60	263
EQUINOR ASA	05/11/2021	11:53:56	NO0010096985	225.60	83
EQUINOR ASA	05/11/2021	11:53:56	NO0010096985	225.60	35
EQUINOR ASA	05/11/2021	11:54:19	NO0010096985	225.70	43
EQUINOR ASA	05/11/2021	11:54:52	NO0010096985	225.65	151
EQUINOR ASA	05/11/2021	11:55:03	NO0010096985	225.65	401
EQUINOR ASA	05/11/2021	11:55:03	NO0010096985	225.65	45
EQUINOR ASA	05/11/2021	11:55:03	NO0010096985	225.65	587
EQUINOR ASA	05/11/2021	11:58:23	NO0010096985	225.60	513
EQUINOR ASA	05/11/2021	11:58:23	NO0010096985	225.60	710
EQUINOR ASA	05/11/2021	12:00:18	NO0010096985	225.60	152
EQUINOR ASA	05/11/2021	12:00:18	NO0010096985	225.60	300
EQUINOR ASA	05/11/2021	12:00:18	NO0010096985	225.60	297
EQUINOR ASA	05/11/2021	12:01:35	NO0010096985	225.75	400
EQUINOR ASA	05/11/2021	12:01:35	NO0010096985	225.75	384
EQUINOR ASA	05/11/2021	12:07:30	NO0010096985	226.05	239
EQUINOR ASA	05/11/2021	12:07:30	NO0010096985	226.05	505
EQUINOR ASA	05/11/2021	12:07:30	NO0010096985	226.10	745
EQUINOR ASA	05/11/2021	12:11:12	NO0010096985	226.00	121
EQUINOR ASA	05/11/2021	12:11:17	NO0010096985	226.00	509
EQUINOR ASA	05/11/2021	12:11:17	NO0010096985	226.00	26
EQUINOR ASA	05/11/2021	12:13:40	NO0010096985	226.20	513
EQUINOR ASA	05/11/2021	12:13:40	NO0010096985	226.20	186
EQUINOR ASA	05/11/2021	12:16:41	NO0010096985	226.05	602
EQUINOR ASA	05/11/2021	12:16:41	NO0010096985	226.05	671
EQUINOR ASA	05/11/2021	12:19:13	NO0010096985	226.10	300
EQUINOR ASA	05/11/2021	12:19:13	NO0010096985	226.10	462
EQUINOR ASA	05/11/2021	12:23:32	NO0010096985	225.95	650
EQUINOR ASA	05/11/2021	12:23:32	NO0010096985	225.95	63
EQUINOR ASA	05/11/2021	12:23:32	NO0010096985	225.95	87
EQUINOR ASA	05/11/2021	12:23:32	NO0010096985	225.95	653
EQUINOR ASA	05/11/2021	12:30:15	NO0010096985	226.05	384
EQUINOR ASA	05/11/2021	12:51:08	NO0010096985	226.80	382
EQUINOR ASA	05/11/2021	12:51:36	NO0010096985	226.80	486

EQUINOR ASA	05/11/2021	12:51:36	NO0010096985	226.80	356
EQUINOR ASA	05/11/2021	12:51:56	NO0010096985	226.75	279
EQUINOR ASA	05/11/2021	12:51:56	NO0010096985	226.75	613
EQUINOR ASA	05/11/2021	12:51:56	NO0010096985	226.80	928
EQUINOR ASA	05/11/2021	13:30:36	NO0010096985	227.65	449
EQUINOR ASA	05/11/2021	13:30:36	NO0010096985	227.65	150
EQUINOR ASA	05/11/2021	13:30:36	NO0010096985	227.65	150
EQUINOR ASA	05/11/2021	13:30:36	NO0010096985	227.65	149
EQUINOR ASA	05/11/2021	13:30:36	NO0010096985	227.65	314
EQUINOR ASA	05/11/2021	13:31:21	NO0010096985	227.25	418
EQUINOR ASA	05/11/2021	13:31:21	NO0010096985	227.25	418
EQUINOR ASA	05/11/2021	13:31:21	NO0010096985	227.25	147
EQUINOR ASA	05/11/2021	13:33:08	NO0010096985	227.05	444
EQUINOR ASA	05/11/2021	13:33:11	NO0010096985	227.05	444
EQUINOR ASA	05/11/2021	13:33:11	NO0010096985	227.05	94
EQUINOR ASA	05/11/2021	13:34:29	NO0010096985	227.25	401
EQUINOR ASA	05/11/2021	13:34:29	NO0010096985	227.25	195
EQUINOR ASA	05/11/2021	13:34:29	NO0010096985	227.25	206
EQUINOR ASA	05/11/2021	13:34:29	NO0010096985	227.25	10
EQUINOR ASA	05/11/2021	13:35:45	NO0010096985	227.20	759
EQUINOR ASA	05/11/2021	13:37:04	NO0010096985	227.00	859
EQUINOR ASA	05/11/2021	13:40:00	NO0010096985	226.80	491
EQUINOR ASA	05/11/2021	13:40:00	NO0010096985	226.80	150
EQUINOR ASA	05/11/2021	13:40:00	NO0010096985	226.80	491
EQUINOR ASA	05/11/2021	13:40:00	NO0010096985	226.80	287
EQUINOR ASA	05/11/2021	13:41:38	NO0010096985	226.80	443
EQUINOR ASA	05/11/2021	13:41:38	NO0010096985	226.80	352
EQUINOR ASA	05/11/2021	13:41:38	NO0010096985	226.85	230
EQUINOR ASA	05/11/2021	13:41:38	NO0010096985	226.85	230
EQUINOR ASA	05/11/2021	13:41:38	NO0010096985	226.85	306
EQUINOR ASA	05/11/2021	13:42:42	NO0010096985	227.25	402
EQUINOR ASA	05/11/2021	13:42:42	NO0010096985	227.25	96
EQUINOR ASA	05/11/2021	13:42:42	NO0010096985	227.25	33
EQUINOR ASA	05/11/2021	13:43:12	NO0010096985	227.10	592
EQUINOR ASA	05/11/2021	13:44:38	NO0010096985	227.20	503
EQUINOR ASA	05/11/2021	13:45:55	NO0010096985	227.05	746
EQUINOR ASA	05/11/2021	13:45:55	NO0010096985	227.05	1
EQUINOR ASA	05/11/2021	13:46:01	NO0010096985	226.95	516
EQUINOR ASA	05/11/2021	13:47:13	NO0010096985	226.85	568
EQUINOR ASA	05/11/2021	13:48:05	NO0010096985	226.75	564
EQUINOR ASA	05/11/2021	13:48:06	NO0010096985	226.70	184
EQUINOR ASA	05/11/2021	13:48:25	NO0010096985	226.65	548
EQUINOR ASA	05/11/2021	13:49:42	NO0010096985	226.60	246
EQUINOR ASA	05/11/2021	13:49:42	NO0010096985	226.60	246
EQUINOR ASA	05/11/2021	13:49:42	NO0010096985	226.60	104
EQUINOR ASA	05/11/2021	13:49:42	NO0010096985	226.60	67
EQUINOR ASA	05/11/2021	13:50:44	NO0010096985	226.80	201
EQUINOR ASA	05/11/2021	13:50:44	NO0010096985	226.80	300
EQUINOR ASA	05/11/2021	13:50:44	NO0010096985	226.80	121
EQUINOR ASA	05/11/2021	13:51:36	NO0010096985	226.65	571
EQUINOR ASA	05/11/2021	13:52:10	NO0010096985	226.50	17
EQUINOR ASA	05/11/2021	13:52:10	NO0010096985	226.50	500
EQUINOR ASA	05/11/2021	13:52:10	NO0010096985	226.50	65
EQUINOR ASA	05/11/2021	13:53:05	NO0010096985	226.50	400
EQUINOR ASA	05/11/2021	13:53:05	NO0010096985	226.50	124

EQUINOR ASA	05/11/2021	13:53:42	NO0010096985	226.35	420
EQUINOR ASA	05/11/2021	13:53:42	NO0010096985	226.35	177
EQUINOR ASA	05/11/2021	13:55:09	NO0010096985	226.25	528
EQUINOR ASA	05/11/2021	13:55:51	NO0010096985	226.25	480
EQUINOR ASA	05/11/2021	13:56:39	NO0010096985	226.30	572
EQUINOR ASA	05/11/2021	13:57:25	NO0010096985	226.30	165
EQUINOR ASA	05/11/2021	13:57:25	NO0010096985	226.30	259
EQUINOR ASA	05/11/2021	13:57:25	NO0010096985	226.30	138
EQUINOR ASA	05/11/2021	13:57:25	NO0010096985	226.30	60
EQUINOR ASA	05/11/2021	13:58:22	NO0010096985	226.45	208
EQUINOR ASA	05/11/2021	13:58:22	NO0010096985	226.45	146
EQUINOR ASA	05/11/2021	13:58:22	NO0010096985	226.45	50
EQUINOR ASA	05/11/2021	13:58:22	NO0010096985	226.45	158
EQUINOR ASA	05/11/2021	13:58:22	NO0010096985	226.45	69
EQUINOR ASA	05/11/2021	13:58:23	NO0010096985	226.40	300
EQUINOR ASA	05/11/2021	13:58:23	NO0010096985	226.40	321
EQUINOR ASA	05/11/2021	14:00:00	NO0010096985	226.15	252
EQUINOR ASA	05/11/2021	14:00:00	NO0010096985	226.15	383
EQUINOR ASA	05/11/2021	14:00:00	NO0010096985	226.20	644
EQUINOR ASA	05/11/2021	14:01:12	NO0010096985	226.55	491
EQUINOR ASA	05/11/2021	14:01:45	NO0010096985	226.50	228
EQUINOR ASA	05/11/2021	14:01:45	NO0010096985	226.50	150
EQUINOR ASA	05/11/2021	14:01:45	NO0010096985	226.50	114
EQUINOR ASA	05/11/2021	14:02:11	NO0010096985	226.30	467
EQUINOR ASA	05/11/2021	14:03:02	NO0010096985	226.20	137
EQUINOR ASA	05/11/2021	14:03:02	NO0010096985	226.20	379
EQUINOR ASA	05/11/2021	14:03:50	NO0010096985	226.05	470
EQUINOR ASA	05/11/2021	14:04:32	NO0010096985	226.35	480
EQUINOR ASA	05/11/2021	14:05:40	NO0010096985	226.35	541
EQUINOR ASA	05/11/2021	14:06:04	NO0010096985	226.30	263
EQUINOR ASA	05/11/2021	14:06:04	NO0010096985	226.30	277
EQUINOR ASA	05/11/2021	14:06:30	NO0010096985	226.05	359
EQUINOR ASA	05/11/2021	14:06:30	NO0010096985	226.05	111
EQUINOR ASA	05/11/2021	14:07:33	NO0010096985	225.95	576
EQUINOR ASA	05/11/2021	14:09:19	NO0010096985	225.95	982
EQUINOR ASA	05/11/2021	14:09:19	NO0010096985	225.95	533
EQUINOR ASA	05/11/2021	14:10:01	NO0010096985	225.85	525
EQUINOR ASA	05/11/2021	14:11:42	NO0010096985	226.05	77
EQUINOR ASA	05/11/2021	14:11:42	NO0010096985	226.05	462
EQUINOR ASA	05/11/2021	14:11:42	NO0010096985	226.05	541
EQUINOR ASA	05/11/2021	14:12:04	NO0010096985	226.05	538
EQUINOR ASA	05/11/2021	14:12:56	NO0010096985	226.15	563
EQUINOR ASA	05/11/2021	14:13:52	NO0010096985	226.15	519
EQUINOR ASA	05/11/2021	14:14:25	NO0010096985	226.15	77
EQUINOR ASA	05/11/2021	14:14:25	NO0010096985	226.15	112
EQUINOR ASA	05/11/2021	14:14:25	NO0010096985	226.15	9
EQUINOR ASA	05/11/2021	14:14:25	NO0010096985	226.15	279
EQUINOR ASA	05/11/2021	14:14:25	NO0010096985	226.15	46
EQUINOR ASA	05/11/2021	14:14:54	NO0010096985	226.20	495
EQUINOR ASA	05/11/2021	14:15:34	NO0010096985	226.40	497
EQUINOR ASA	05/11/2021	14:16:13	NO0010096985	226.40	516
EQUINOR ASA	05/11/2021	14:17:00	NO0010096985	226.20	227
EQUINOR ASA	05/11/2021	14:17:00	NO0010096985	226.20	312
EQUINOR ASA	05/11/2021	14:17:37	NO0010096985	226.10	532
EQUINOR ASA	05/11/2021	14:18:27	NO0010096985	226.20	105

EQUINOR ASA	05/11/2021	14:18:27	NO0010096985	226.20	461
EQUINOR ASA	05/11/2021	14:18:57	NO0010096985	226.15	199
EQUINOR ASA	05/11/2021	14:19:25	NO0010096985	226.05	228
EQUINOR ASA	05/11/2021	14:19:25	NO0010096985	226.05	161
EQUINOR ASA	05/11/2021	14:20:30	NO0010096985	226.00	300
EQUINOR ASA	05/11/2021	14:20:30	NO0010096985	226.00	257
EQUINOR ASA	05/11/2021	14:20:30	NO0010096985	226.00	563
EQUINOR ASA	05/11/2021	14:22:01	NO0010096985	225.85	525
EQUINOR ASA	05/11/2021	14:22:01	NO0010096985	225.85	531
EQUINOR ASA	05/11/2021	14:22:35	NO0010096985	225.65	225
EQUINOR ASA	05/11/2021	14:22:35	NO0010096985	225.65	129
EQUINOR ASA	05/11/2021	14:22:35	NO0010096985	225.65	225
EQUINOR ASA	05/11/2021	14:23:06	NO0010096985	225.65	15
EQUINOR ASA	05/11/2021	14:23:06	NO0010096985	225.65	518
EQUINOR ASA	05/11/2021	14:24:00	NO0010096985	225.60	609
EQUINOR ASA	05/11/2021	14:24:44	NO0010096985	225.95	533
EQUINOR ASA	05/11/2021	14:25:36	NO0010096985	226.05	203
EQUINOR ASA	05/11/2021	14:25:36	NO0010096985	226.05	381
EQUINOR ASA	05/11/2021	14:26:02	NO0010096985	225.85	522
EQUINOR ASA	05/11/2021	14:26:49	NO0010096985	225.75	510
EQUINOR ASA	05/11/2021	14:27:32	NO0010096985	225.70	368
EQUINOR ASA	05/11/2021	14:27:32	NO0010096985	225.70	159
EQUINOR ASA	05/11/2021	14:28:17	NO0010096985	225.70	624
EQUINOR ASA	05/11/2021	14:28:59	NO0010096985	225.75	119
EQUINOR ASA	05/11/2021	14:28:59	NO0010096985	225.75	111
EQUINOR ASA	05/11/2021	14:28:59	NO0010096985	225.75	331
EQUINOR ASA	05/11/2021	14:29:21	NO0010096985	225.70	516
EQUINOR ASA	05/11/2021	14:29:56	NO0010096985	225.65	567
EQUINOR ASA	05/11/2021	14:30:34	NO0010096985	225.65	527
EQUINOR ASA	05/11/2021	14:31:39	NO0010096985	225.40	60
EQUINOR ASA	05/11/2021	14:31:39	NO0010096985	225.40	30
EQUINOR ASA	05/11/2021	14:31:39	NO0010096985	225.40	472
EQUINOR ASA	05/11/2021	14:32:58	NO0010096985	225.40	304
EQUINOR ASA	05/11/2021	14:32:58	NO0010096985	225.40	960
EQUINOR ASA	05/11/2021	14:33:48	NO0010096985	225.35	8
EQUINOR ASA	05/11/2021	14:33:48	NO0010096985	225.35	194
EQUINOR ASA	05/11/2021	14:33:48	NO0010096985	225.35	202
EQUINOR ASA	05/11/2021	14:33:48	NO0010096985	225.35	202
EQUINOR ASA	05/11/2021	14:33:48	NO0010096985	225.35	10
EQUINOR ASA	05/11/2021	14:34:22	NO0010096985	225.55	77
EQUINOR ASA	05/11/2021	14:34:22	NO0010096985	225.55	120
EQUINOR ASA	05/11/2021	14:35:09	NO0010096985	225.50	496
EQUINOR ASA	05/11/2021	14:35:09	NO0010096985	225.50	232
EQUINOR ASA	05/11/2021	14:35:09	NO0010096985	225.50	232
EQUINOR ASA	05/11/2021	14:35:09	NO0010096985	225.50	198
EQUINOR ASA	05/11/2021	14:36:07	NO0010096985	225.50	232
EQUINOR ASA	05/11/2021	14:36:07	NO0010096985	225.50	150
EQUINOR ASA	05/11/2021	14:36:07	NO0010096985	225.50	82
EQUINOR ASA	05/11/2021	14:36:07	NO0010096985	225.50	148
EQUINOR ASA	05/11/2021	14:36:07	NO0010096985	225.50	26
EQUINOR ASA	05/11/2021	14:37:26	NO0010096985	225.50	799
EQUINOR ASA	05/11/2021	14:38:13	NO0010096985	225.30	677
EQUINOR ASA	05/11/2021	14:38:46	NO0010096985	225.30	657
EQUINOR ASA	05/11/2021	14:39:05	NO0010096985	225.10	652
EQUINOR ASA	05/11/2021	14:40:22	NO0010096985	225.10	100

EQUINOR ASA	05/11/2021	14:40:22	NO0010096985	225.10	100
EQUINOR ASA	05/11/2021	14:40:22	NO0010096985	225.10	100
EQUINOR ASA	05/11/2021	14:40:22	NO0010096985	225.10	100
EQUINOR ASA	05/11/2021	14:40:22	NO0010096985	225.10	245
EQUINOR ASA	05/11/2021	14:40:22	NO0010096985	225.10	11
EQUINOR ASA	05/11/2021	14:40:39	NO0010096985	225.10	231
EQUINOR ASA	05/11/2021	14:40:39	NO0010096985	225.10	333
EQUINOR ASA	05/11/2021	14:41:26	NO0010096985	225.25	668
EQUINOR ASA	05/11/2021	14:41:41	NO0010096985	225.15	13
EQUINOR ASA	05/11/2021	14:41:41	NO0010096985	225.15	736
EQUINOR ASA	05/11/2021	14:43:15	NO0010096985	225.20	232
EQUINOR ASA	05/11/2021	14:43:15	NO0010096985	225.25	41
EQUINOR ASA	05/11/2021	14:43:15	NO0010096985	225.25	570
EQUINOR ASA	05/11/2021	14:43:52	NO0010096985	225.30	420
EQUINOR ASA	05/11/2021	14:44:49	NO0010096985	225.35	702
EQUINOR ASA	05/11/2021	14:45:23	NO0010096985	225.50	580
EQUINOR ASA	05/11/2021	14:45:39	NO0010096985	225.50	61
EQUINOR ASA	05/11/2021	14:45:39	NO0010096985	225.50	647
EQUINOR ASA	05/11/2021	14:46:49	NO0010096985	225.55	669
EQUINOR ASA	05/11/2021	14:46:49	NO0010096985	225.55	27
EQUINOR ASA	05/11/2021	14:47:37	NO0010096985	225.50	688
EQUINOR ASA	05/11/2021	14:47:37	NO0010096985	225.55	685
EQUINOR ASA	05/11/2021	14:49:11	NO0010096985	225.60	759
EQUINOR ASA	05/11/2021	14:49:41	NO0010096985	225.80	44
EQUINOR ASA	05/11/2021	14:50:04	NO0010096985	225.75	749
EQUINOR ASA	05/11/2021	14:50:04	NO0010096985	225.80	744
EQUINOR ASA	05/11/2021	14:51:17	NO0010096985	225.80	826
EQUINOR ASA	05/11/2021	14:52:22	NO0010096985	225.70	232
EQUINOR ASA	05/11/2021	14:52:22	NO0010096985	225.70	497
EQUINOR ASA	05/11/2021	14:52:22	NO0010096985	225.70	12
EQUINOR ASA	05/11/2021	14:52:22	NO0010096985	225.70	204
EQUINOR ASA	05/11/2021	14:52:35	NO0010096985	225.65	902
EQUINOR ASA	05/11/2021	14:54:41	NO0010096985	225.70	138
EQUINOR ASA	05/11/2021	14:54:41	NO0010096985	225.70	1,004
EQUINOR ASA	05/11/2021	14:54:41	NO0010096985	225.70	150
EQUINOR ASA	05/11/2021	14:54:41	NO0010096985	225.70	627
EQUINOR ASA	05/11/2021	14:55:10	NO0010096985	225.60	150
EQUINOR ASA	05/11/2021	14:55:10	NO0010096985	225.60	129
EQUINOR ASA	05/11/2021	14:55:10	NO0010096985	225.60	128
EQUINOR ASA	05/11/2021	14:55:10	NO0010096985	225.60	407
EQUINOR ASA	05/11/2021	14:55:10	NO0010096985	225.60	44
EQUINOR ASA	05/11/2021	14:56:18	NO0010096985	225.75	4
EQUINOR ASA	05/11/2021	14:56:18	NO0010096985	225.75	300
EQUINOR ASA	05/11/2021	14:56:18	NO0010096985	225.75	684
EQUINOR ASA	05/11/2021	14:57:15	NO0010096985	225.65	228
EQUINOR ASA	05/11/2021	14:57:15	NO0010096985	225.65	177
EQUINOR ASA	05/11/2021	14:57:15	NO0010096985	225.65	123
EQUINOR ASA	05/11/2021	14:57:15	NO0010096985	225.65	105
EQUINOR ASA	05/11/2021	14:57:15	NO0010096985	225.65	114
EQUINOR ASA	05/11/2021	14:57:42	NO0010096985	225.45	165
EQUINOR ASA	05/11/2021	14:57:42	NO0010096985	225.45	649
EQUINOR ASA	05/11/2021	14:57:42	NO0010096985	225.45	67
EQUINOR ASA	05/11/2021	15:00:02	NO0010096985	225.80	609
EQUINOR ASA	05/11/2021	15:00:02	NO0010096985	225.80	609
EQUINOR ASA	05/11/2021	15:00:02	NO0010096985	225.80	150

EQUINOR ASA	05/11/2021	15:00:02	NO0010096985	225.80	459
EQUINOR ASA	05/11/2021	15:00:02	NO0010096985	225.80	150
EQUINOR ASA	05/11/2021	15:00:12	NO0010096985	225.80	354
EQUINOR ASA	05/11/2021	15:00:36	NO0010096985	225.65	211
EQUINOR ASA	05/11/2021	15:00:36	NO0010096985	225.65	211
EQUINOR ASA	05/11/2021	15:00:37	NO0010096985	225.65	211
EQUINOR ASA	05/11/2021	15:00:37	NO0010096985	225.65	70
EQUINOR ASA	05/11/2021	15:01:16	NO0010096985	225.70	701
EQUINOR ASA	05/11/2021	15:01:37	NO0010096985	225.70	199
EQUINOR ASA	05/11/2021	15:01:37	NO0010096985	225.70	559
EQUINOR ASA	05/11/2021	15:03:40	NO0010096985	225.80	300
EQUINOR ASA	05/11/2021	15:03:40	NO0010096985	225.80	1,590
EQUINOR ASA	05/11/2021	15:03:40	NO0010096985	225.80	198
EQUINOR ASA	05/11/2021	15:03:40	NO0010096985	225.80	136
EQUINOR ASA	05/11/2021	15:03:40	NO0010096985	225.80	198
EQUINOR ASA	05/11/2021	15:03:40	NO0010096985	225.80	92
EQUINOR ASA	05/11/2021	15:05:51	NO0010096985	225.95	150
EQUINOR ASA	05/11/2021	15:05:51	NO0010096985	225.95	150
EQUINOR ASA	05/11/2021	15:05:51	NO0010096985	225.95	43
EQUINOR ASA	05/11/2021	15:05:58	NO0010096985	225.95	341
EQUINOR ASA	05/11/2021	15:06:30	NO0010096985	226.05	188