Regulatory Filings • Jun 17, 2025
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date |
|---|---|---|---|
| 605 | 272.30 | 164,741.50 | 13/06/2025 09:00 |
| 449 | 272.30 | 122,262.70 | 13/06/2025 09:00 |
| 156 | 272.30 | 42,478.80 | 13/06/2025 09:00 |
| 3,655 | 272.30 | 995,256.50 | 13/06/2025 09:00 |
| 602 | 272.30 | 163,924.60 | 13/06/2025 09:00 |
| 632 | 271.20 | 171,398.40 | 13/06/2025 09:00 |
| 632 | 271.20 | 171,398.40 | 13/06/2025 09:00 |
| 632 | 271.20 | 171,398.40 | 13/06/2025 09:00 |
| 632 | 271.20 | 171,398.40 | 13/06/2025 09:00 |
| 632 | 271.20 | 171,398.40 | 13/06/2025 09:00 |
| 632 | 271.20 | 171,398.40 | 13/06/2025 09:00 |
| 632 | 271.20 | 171,398.40 | 13/06/2025 09:00 |
| 160 | 271.20 | 43,392.00 | 13/06/2025 09:00 |
| 472 | 271.20 | 128,006.40 | 13/06/2025 09:00 |
| 134 | 271.20 | 36,340.80 | 13/06/2025 09:00 |
| 698 | 271.00 | 189,158.00 | 13/06/2025 09:00 |
| 2,160 | 271.00 | 585,360.00 | 13/06/2025 09:00 |
| 698 | 271.00 | 189,158.00 | 13/06/2025 09:00 |
| 2,214 | 271.00 | 599,994.00 | 13/06/2025 09:00 |
| 1,129 | 271.40 | 306,410.60 | 13/06/2025 09:01 |
| 1,290 | 274.70 | 354,363.00 | 13/06/2025 09:01 |
| 687 | 274.00 | 188,238.00 | 13/06/2025 09:01 |
| 687 | 274.00 | 188,238.00 | 13/06/2025 09:01 |
| 687 | 274.00 | 188,238.00 | 13/06/2025 09:01 |
| 80 | 274.00 | 21,920.00 | 13/06/2025 09:01 |
| 228 | 274.00 | 62,472.00 | 13/06/2025 09:01 |
| 129 | 274.00 | 35,346.00 | 13/06/2025 09:01 |
| 250 | 274.00 | 68,500.00 | 13/06/2025 09:01 |
| 437 | 274.00 | 119,738.00 | 13/06/2025 09:01 |
| 151 | 274.00 | 41,374.00 | 13/06/2025 09:01 |
| 343 | 274.00 | 93,982.00 | 13/06/2025 09:01 |
| 190 | 271.60 | 51,604.00 | 13/06/2025 09:03 |
| 439 | 271.60 | 119,232.40 | 13/06/2025 09:03 |
| 546 | 271.40 | 148,184.40 | 13/06/2025 09:03 |
| 178 | 271.60 | 48,344.80 | 13/06/2025 09:03 |
| 127 | 271.60 | 34,493.20 | 13/06/2025 09:03 |
| 305 | 271.60 | 82,838.00 | 13/06/2025 09:03 |
| 127 | 271.60 | 34,493.20 | 13/06/2025 09:03 |
| 53 | 271.60 | 14,394.80 | 13/06/2025 09:03 |
| 27 | 271.60 | 7,333.20 | 13/06/2025 09:03 |
| 98 | 271.60 | 26,616.80 | 13/06/2025 09:03 |
| 223 | 271.60 | 60,566.80 | 13/06/2025 09:03 |
| 412 | 271.20 | 111,734.40 | 13/06/2025 09:04 |
| 650 | 271.60 | 176,540.00 | 13/06/2025 09:04 |
|---|---|---|---|
| 467 | 271.60 | 126,837.20 | 13/06/2025 09:04 |
| 92 | 271.60 | 24,987.20 | 13/06/2025 09:04 |
| 92 | 271.60 | 24,987.20 | 13/06/2025 09:04 |
| 68 | 271.60 | 18,468.80 | 13/06/2025 09:04 |
| 92 | 271.60 | 24,987.20 | 13/06/2025 09:04 |
| 172 | 271.60 | 46,715.20 | 13/06/2025 09:04 |
| 184 | 271.60 | 49,974.40 | 13/06/2025 09:04 |
| 203 | 271.60 | 55,134.80 | 13/06/2025 09:04 |
| 184 | 271.60 | 49,974.40 | 13/06/2025 09:04 |
| 120 | 271.60 | 32,592.00 | 13/06/2025 09:04 |
| 240 | 271.60 | 65,184.00 | 13/06/2025 09:04 |
| 240 | 271.60 | 65,184.00 | 13/06/2025 09:04 |
| 40 | 271.60 | 10,864.00 | 13/06/2025 09:04 |
| 11 | 271.60 | 2,987.60 | 13/06/2025 09:04 |
| 90 | 271.60 | 24,444.00 | 13/06/2025 09:04 |
| 1,211 | 271.00 | 328,181.00 | 13/06/2025 09:04 |
| 443 | 270.70 | 119,920.10 | 13/06/2025 09:05 |
| 385 | 270.70 | 104,219.50 | 13/06/2025 09:05 |
| 110 | 270.70 | 29,777.00 | 13/06/2025 09:05 |
| 549 | 270.40 | 148,449.60 | 13/06/2025 09:05 |
| 586 | 269.90 | 158,161.40 | 13/06/2025 09:05 |
| 653 | 269.60 | 176,048.80 | 13/06/2025 09:05 |
| 235 | 269.60 | 63,356.00 | 13/06/2025 09:05 |
| 653 | 269.60 | 176,048.80 | 13/06/2025 09:05 |
| 476 | 269.60 | 128,329.60 | 13/06/2025 09:05 |
| 525 | 269.50 | 141,487.50 | 13/06/2025 09:05 |
| 845 | 269.50 | 227,727.50 | 13/06/2025 09:06 |
| 663 | 269.90 | 178,943.70 | 13/06/2025 09:07 |
| 663 | 269.90 | 178,943.70 | 13/06/2025 09:07 |
| 663 | 269.90 | 178,943.70 | 13/06/2025 09:07 |
| 663 | 269.90 | 178,943.70 | 13/06/2025 09:07 |
| 663 | 269.90 | 178,943.70 | 13/06/2025 09:07 |
| 663 | 269.90 | 178,943.70 | 13/06/2025 09:07 |
| 588 | 269.90 | 158,701.20 | 13/06/2025 09:07 |
| 22 | 269.90 | 5,937.80 | 13/06/2025 09:07 |
| 688 | 269.60 | 185,484.80 | 13/06/2025 09:07 |
| 1,196 | 269.60 | 322,441.60 | 13/06/2025 09:07 |
| 586 | 269.40 | 157,868.40 | 13/06/2025 09:07 |
| 693 | 269.40 | 186,694.20 | 13/06/2025 09:07 |
| 662 | 269.20 | 178,210.40 | 13/06/2025 09:07 |
| 630 | 269.40 | 169,722.00 | 13/06/2025 09:08 |
| 548 | 269.30 | 147,576.40 | 13/06/2025 09:08 |
| 72 | 269.30 | 19,389.60 | 13/06/2025 09:08 |
| 1 | 269.30 | 269.30 | 13/06/2025 09:08 |
|---|---|---|---|
| 921 | 269.10 | 247,841.10 | 13/06/2025 09:08 |
| 3 | 269.80 | 809.40 | 13/06/2025 09:09 |
| 630 | 269.80 | 169,974.00 | 13/06/2025 09:09 |
| 610 | 269.80 | 164,578.00 | 13/06/2025 09:09 |
| 611 | 269.80 | 164,847.80 | 13/06/2025 09:09 |
| 29 | 269.80 | 7,824.20 | 13/06/2025 09:09 |
| 294 | 270.70 | 79,585.80 | 13/06/2025 09:10 |
| 989 | 271.00 | 268,019.00 | 13/06/2025 09:10 |
| 778 | 271.00 | 210,838.00 | 13/06/2025 09:10 |
| 400 | 271.00 | 108,400.00 | 13/06/2025 09:10 |
| 320 | 271.00 | 86,720.00 | 13/06/2025 09:10 |
| 58 | 271.00 | 15,718.00 | 13/06/2025 09:10 |
| 181 | 271.00 | 49,051.00 | 13/06/2025 09:10 |
| 1,140 | 270.60 | 308,484.00 | 13/06/2025 09:10 |
| 561 | 270.50 | 151,750.50 | 13/06/2025 09:10 |
| 659 | 271.10 | 178,654.90 | 13/06/2025 09:11 |
| 675 | 271.10 | 182,992.50 | 13/06/2025 09:11 |
| 343 | 270.80 | 92,884.40 | 13/06/2025 09:11 |
| 297 | 270.80 | 80,427.60 | 13/06/2025 09:11 |
| 46 | 270.80 | 12,456.80 | 13/06/2025 09:11 |
| 297 | 270.80 | 80,427.60 | 13/06/2025 09:11 |
| 343 | 270.80 | 92,884.40 | 13/06/2025 09:11 |
| 105 | 270.80 | 28,434.00 | 13/06/2025 09:11 |
| 188 | 270.80 | 50,910.40 | 13/06/2025 09:11 |
| 155 | 270.80 | 41,974.00 | 13/06/2025 09:11 |
| 120 | 270.80 | 32,496.00 | 13/06/2025 09:11 |
| 193 | 270.80 | 52,264.40 | 13/06/2025 09:11 |
| 100 | 270.60 | 27,060.00 | 13/06/2025 09:12 |
| 490 | 270.60 | 132,594.00 | 13/06/2025 09:12 |
| 15 | 271.30 | 4,069.50 | 13/06/2025 09:12 |
| 650 | 271.30 | 176,345.00 | 13/06/2025 09:12 |
| 709 | 271.20 | 192,280.80 | 13/06/2025 09:12 |
| 752 | 271.20 | 203,942.40 | 13/06/2025 09:12 |
| 629 | 270.90 | 170,396.10 | 13/06/2025 09:13 |
| 37 | 270.90 | 10,023.30 | 13/06/2025 09:13 |
| 592 | 270.90 | 160,372.80 | 13/06/2025 09:13 |
| 75 | 270.90 | 20,317.50 | 13/06/2025 09:13 |
| 347 | 270.80 | 93,967.60 | 13/06/2025 09:14 |
| 297 | 270.80 | 80,427.60 | 13/06/2025 09:14 |
| 347 | 270.80 | 93,967.60 | 13/06/2025 09:14 |
| 347 | 270.80 | 93,967.60 | 13/06/2025 09:14 |
| 5 | 270.80 | 1,354.00 | 13/06/2025 09:14 |
| 474 | 270.60 | 128,264.40 | 13/06/2025 09:14 |
| 526 | 270.60 | 142,335.60 | 13/06/2025 09:14 |
|---|---|---|---|
| 474 | 270.60 | 128,264.40 | 13/06/2025 09:14 |
| 51 | 270.60 | 13,800.60 | 13/06/2025 09:14 |
| 474 | 270.70 | 128,311.80 | 13/06/2025 09:14 |
| 526 | 270.70 | 142,388.20 | 13/06/2025 09:14 |
| 40 | 270.70 | 10,828.00 | 13/06/2025 09:14 |
| 170 | 270.70 | 46,019.00 | 13/06/2025 09:14 |
| 524 | 270.40 | 141,689.60 | 13/06/2025 09:15 |
| 416 | 270.20 | 112,403.20 | 13/06/2025 09:15 |
| 416 | 270.20 | 112,403.20 | 13/06/2025 09:15 |
| 416 | 270.20 | 112,403.20 | 13/06/2025 09:15 |
| 135 | 270.20 | 36,477.00 | 13/06/2025 09:15 |
| 281 | 270.20 | 75,926.20 | 13/06/2025 09:15 |
| 281 | 270.20 | 75,926.20 | 13/06/2025 09:15 |
| 135 | 270.20 | 36,477.00 | 13/06/2025 09:15 |
| 120 | 270.20 | 32,424.00 | 13/06/2025 09:15 |
| 296 | 270.20 | 79,979.20 | 13/06/2025 09:15 |
| 1 | 270.20 | 270.20 | 13/06/2025 09:15 |
| 385 | 270.20 | 104,027.00 | 13/06/2025 09:15 |
| 360 | 270.50 | 97,380.00 | 13/06/2025 09:16 |
| 360 | 270.50 | 97,380.00 | 13/06/2025 09:16 |
| 898 | 270.50 | 242,909.00 | 13/06/2025 09:16 |
| 703 | 270.30 | 190,020.90 | 13/06/2025 09:17 |
| 5 | 270.30 | 1,351.50 | 13/06/2025 09:17 |
| 324 | 270.30 | 87,577.20 | 13/06/2025 09:17 |
| 1,042 | 270.30 | 281,652.60 | 13/06/2025 09:17 |
| 889 | 270.30 | 240,296.70 | 13/06/2025 09:17 |
| 697 | 270.30 | 188,399.10 | 13/06/2025 09:17 |
| 616 | 270.30 | 166,504.80 | 13/06/2025 09:17 |
| 518 | 270.20 | 139,963.60 | 13/06/2025 09:17 |
| 385 | 270.90 | 104,296.50 | 13/06/2025 09:18 |
| 426 | 270.90 | 115,403.40 | 13/06/2025 09:18 |
| 385 | 270.90 | 104,296.50 | 13/06/2025 09:18 |
| 192 | 270.90 | 52,012.80 | 13/06/2025 09:18 |
| 224 | 270.90 | 60,681.60 | 13/06/2025 09:18 |
| 723 | 270.80 | 195,788.40 | 13/06/2025 09:18 |
| 359 | 270.80 | 97,217.20 | 13/06/2025 09:19 |
| 359 | 270.80 | 97,217.20 | 13/06/2025 09:19 |
| 229 | 270.80 | 62,013.20 | 13/06/2025 09:19 |
| 65 | 270.80 | 17,602.00 | 13/06/2025 09:19 |
| 65 | 270.80 | 17,602.00 | 13/06/2025 09:19 |
| 120 | 270.80 | 32,496.00 | 13/06/2025 09:19 |
| 239 | 270.80 | 64,721.20 | 13/06/2025 09:19 |
| 17 | 270.80 | 4,603.60 | 13/06/2025 09:19 |
| 578 | 271.10 | 156,695.80 | 13/06/2025 09:19 |
|---|---|---|---|
| 698 | 270.90 | 189,088.20 | 13/06/2025 09:19 |
| 686 | 271.10 | 185,974.60 | 13/06/2025 09:20 |
| 664 | 271.00 | 179,944.00 | 13/06/2025 09:20 |
| 228 | 271.10 | 61,810.80 | 13/06/2025 09:20 |
| 455 | 271.10 | 123,350.50 | 13/06/2025 09:20 |
| 584 | 271.20 | 158,380.80 | 13/06/2025 09:21 |
| 92 | 271.20 | 24,950.40 | 13/06/2025 09:21 |
| 675 | 271.10 | 182,992.50 | 13/06/2025 09:21 |
| 387 | 271.10 | 104,915.70 | 13/06/2025 09:21 |
| 387 | 271.10 | 104,915.70 | 13/06/2025 09:21 |
| 53 | 271.10 | 14,368.30 | 13/06/2025 09:21 |
| 97 | 271.10 | 26,296.70 | 13/06/2025 09:21 |
| 97 | 271.10 | 26,296.70 | 13/06/2025 09:21 |
| 615 | 271.00 | 166,665.00 | 13/06/2025 09:21 |
| 520 | 270.80 | 140,816.00 | 13/06/2025 09:22 |
| 586 | 270.30 | 158,395.80 | 13/06/2025 09:22 |
| 232 | 270.20 | 62,686.40 | 13/06/2025 09:22 |
| 370 | 270.20 | 99,974.00 | 13/06/2025 09:22 |
| 421 | 270.10 | 113,712.10 | 13/06/2025 09:23 |
| 259 | 270.10 | 69,955.90 | 13/06/2025 09:23 |
| 567 | 270.00 | 153,090.00 | 13/06/2025 09:23 |
| 166 | 269.70 | 44,770.20 | 13/06/2025 09:23 |
| 400 | 269.70 | 107,880.00 | 13/06/2025 09:23 |
| 1,035 | 270.10 | 279,553.50 | 13/06/2025 09:24 |
| 1 | 270.10 | 270.10 | 13/06/2025 09:24 |
| 242 | 270.30 | 65,412.60 | 13/06/2025 09:25 |
| 1,564 | 270.30 | 422,749.20 | 13/06/2025 09:25 |
| 463 | 270.30 | 125,148.90 | 13/06/2025 09:25 |
| 463 | 270.30 | 125,148.90 | 13/06/2025 09:25 |
| 577 | 270.20 | 155,905.40 | 13/06/2025 09:25 |
| 4 | 270.30 | 1,081.20 | 13/06/2025 09:25 |
| 252 | 270.30 | 68,115.60 | 13/06/2025 09:25 |
| 252 | 270.30 | 68,115.60 | 13/06/2025 09:25 |
| 900 | 270.20 | 243,180.00 | 13/06/2025 09:25 |
| 534 | 270.40 | 144,393.60 | 13/06/2025 09:26 |
| 283 | 270.40 | 76,523.20 | 13/06/2025 09:26 |
| 931 | 270.40 | 251,742.40 | 13/06/2025 09:26 |
| 66 | 270.40 | 17,846.40 | 13/06/2025 09:26 |
| 297 | 270.40 | 80,308.80 | 13/06/2025 09:26 |
| 52 | 270.40 | 14,060.80 | 13/06/2025 09:26 |
| 226 | 270.40 | 61,110.40 | 13/06/2025 09:26 |
| 14 | 270.60 | 3,788.40 | 13/06/2025 09:27 |
| 367 | 270.60 | 99,310.20 | 13/06/2025 09:27 |
| 445 | 270.60 | 120,417.00 | 13/06/2025 09:27 |
|---|---|---|---|
| 367 | 270.60 | 99,310.20 | 13/06/2025 09:27 |
| 348 | 270.60 | 94,168.80 | 13/06/2025 09:27 |
| 19 | 270.60 | 5,141.40 | 13/06/2025 09:28 |
| 367 | 270.60 | 99,310.20 | 13/06/2025 09:28 |
| 254 | 270.60 | 68,732.40 | 13/06/2025 09:28 |
| 5 | 270.40 | 1,352.00 | 13/06/2025 09:28 |
| 695 | 270.40 | 187,928.00 | 13/06/2025 09:28 |
| 347 | 270.40 | 93,828.80 | 13/06/2025 09:28 |
| 297 | 270.40 | 80,308.80 | 13/06/2025 09:28 |
| 50 | 270.40 | 13,520.00 | 13/06/2025 09:28 |
| 96 | 270.40 | 25,958.40 | 13/06/2025 09:28 |
| 6 | 270.40 | 1,622.40 | 13/06/2025 09:28 |
| 297 | 270.40 | 80,308.80 | 13/06/2025 09:28 |
| 44 | 270.40 | 11,897.60 | 13/06/2025 09:28 |
| 297 | 270.40 | 80,308.80 | 13/06/2025 09:28 |
| 4 | 270.40 | 1,081.60 | 13/06/2025 09:28 |
| 40 | 270.40 | 10,816.00 | 13/06/2025 09:28 |
| 775 | 270.40 | 209,560.00 | 13/06/2025 09:29 |
| 335 | 270.40 | 90,584.00 | 13/06/2025 09:29 |
| 297 | 270.40 | 80,308.80 | 13/06/2025 09:29 |
| 38 | 270.40 | 10,275.20 | 13/06/2025 09:29 |
| 260 | 270.40 | 70,304.00 | 13/06/2025 09:29 |
| 250 | 270.60 | 67,650.00 | 13/06/2025 09:29 |
| 387 | 270.60 | 104,722.20 | 13/06/2025 09:29 |
| 569 | 271.30 | 154,369.70 | 13/06/2025 09:30 |
| 304 | 271.20 | 82,444.80 | 13/06/2025 09:30 |
| 297 | 271.20 | 80,546.40 | 13/06/2025 09:30 |
| 7 | 271.20 | 1,898.40 | 13/06/2025 09:30 |
| 298 | 271.20 | 80,817.60 | 13/06/2025 09:30 |
| 415 | 271.20 | 112,548.00 | 13/06/2025 09:30 |
| 70 | 271.20 | 18,984.00 | 13/06/2025 09:30 |
| 415 | 271.20 | 112,548.00 | 13/06/2025 09:30 |
| 106 | 271.20 | 28,747.20 | 13/06/2025 09:30 |
| 598 | 270.70 | 161,878.60 | 13/06/2025 09:30 |
| 604 | 270.90 | 163,623.60 | 13/06/2025 09:31 |
| 193 | 270.70 | 52,245.10 | 13/06/2025 09:31 |
| 365 | 270.70 | 98,805.50 | 13/06/2025 09:31 |
| 30 | 270.70 | 8,121.00 | 13/06/2025 09:31 |
| 1,012 | 270.50 | 273,746.00 | 13/06/2025 09:32 |
| 646 | 270.80 | 174,936.80 | 13/06/2025 09:33 |
| 1,862 | 270.80 | 504,229.60 | 13/06/2025 09:33 |
| 920 | 270.70 | 249,044.00 | 13/06/2025 09:33 |
| 555 | 270.60 | 150,183.00 | 13/06/2025 09:33 |
| 811 | 270.80 | 219,618.80 | 13/06/2025 09:34 |
|---|---|---|---|
| 806 | 270.60 | 218,103.60 | 13/06/2025 09:34 |
| 1,607 | 270.90 | 435,336.30 | 13/06/2025 09:36 |
| 1,038 | 270.90 | 281,194.20 | 13/06/2025 09:36 |
| 859 | 271.00 | 232,789.00 | 13/06/2025 09:36 |
| 213 | 270.80 | 57,680.40 | 13/06/2025 09:37 |
| 146 | 270.80 | 39,536.80 | 13/06/2025 09:37 |
| 146 | 270.80 | 39,536.80 | 13/06/2025 09:37 |
| 161 | 270.80 | 43,598.80 | 13/06/2025 09:37 |
| 52 | 270.80 | 14,081.60 | 13/06/2025 09:37 |
| 213 | 270.80 | 57,680.40 | 13/06/2025 09:37 |
| 146 | 270.80 | 39,536.80 | 13/06/2025 09:37 |
| 226 | 270.80 | 61,200.80 | 13/06/2025 09:37 |
| 16 | 270.80 | 4,332.80 | 13/06/2025 09:37 |
| 323 | 270.80 | 87,468.40 | 13/06/2025 09:37 |
| 963 | 270.80 | 260,780.40 | 13/06/2025 09:38 |
| 364 | 270.80 | 98,571.20 | 13/06/2025 09:38 |
| 70 | 270.80 | 18,956.00 | 13/06/2025 09:38 |
| 364 | 270.80 | 98,571.20 | 13/06/2025 09:38 |
| 119 | 270.70 | 32,213.30 | 13/06/2025 09:38 |
| 343 | 270.70 | 92,850.10 | 13/06/2025 09:38 |
| 577 | 270.70 | 156,193.90 | 13/06/2025 09:38 |
| 1,168 | 271.00 | 316,528.00 | 13/06/2025 09:39 |
| 646 | 271.10 | 175,130.60 | 13/06/2025 09:39 |
| 592 | 271.00 | 160,432.00 | 13/06/2025 09:39 |
| 588 | 271.10 | 159,406.80 | 13/06/2025 09:40 |
| 809 | 271.50 | 219,643.50 | 13/06/2025 09:41 |
| 852 | 271.50 | 231,318.00 | 13/06/2025 09:41 |
| 330 | 271.50 | 89,595.00 | 13/06/2025 09:41 |
| 459 | 271.50 | 124,618.50 | 13/06/2025 09:41 |
| 327 | 271.50 | 88,780.50 | 13/06/2025 09:41 |
| 327 | 271.50 | 88,780.50 | 13/06/2025 09:41 |
| 297 | 271.50 | 80,635.50 | 13/06/2025 09:41 |
| 2,632 | 271.50 | 714,588.00 | 13/06/2025 09:43 |
| 871 | 271.50 | 236,476.50 | 13/06/2025 09:44 |
| 196 | 271.40 | 53,194.40 | 13/06/2025 09:44 |
| 108 | 271.40 | 29,311.20 | 13/06/2025 09:44 |
| 304 | 271.40 | 82,505.60 | 13/06/2025 09:44 |
| 7 | 271.40 | 1,899.80 | 13/06/2025 09:44 |
| 304 | 271.40 | 82,505.60 | 13/06/2025 09:44 |
| 7 | 271.40 | 1,899.80 | 13/06/2025 09:44 |
| 245 | 271.40 | 66,493.00 | 13/06/2025 09:44 |
| 438 | 271.50 | 118,917.00 | 13/06/2025 09:45 |
| 536 | 271.50 | 145,524.00 | 13/06/2025 09:45 |
| 413 | 271.50 | 112,129.50 | 13/06/2025 09:45 |
|---|---|---|---|
| 246 | 271.50 | 66,789.00 | 13/06/2025 09:45 |
| 155 | 271.00 | 42,005.00 | 13/06/2025 09:46 |
| 551 | 271.00 | 149,321.00 | 13/06/2025 09:46 |
| 178 | 271.00 | 48,238.00 | 13/06/2025 09:46 |
| 93 | 271.00 | 25,203.00 | 13/06/2025 09:46 |
| 613 | 271.00 | 166,123.00 | 13/06/2025 09:46 |
| 153 | 271.00 | 41,463.00 | 13/06/2025 09:46 |
| 1,076 | 270.80 | 291,380.80 | 13/06/2025 09:46 |
| 96 | 270.80 | 25,996.80 | 13/06/2025 09:47 |
| 209 | 270.80 | 56,597.20 | 13/06/2025 09:47 |
| 103 | 270.80 | 27,892.40 | 13/06/2025 09:47 |
| 122 | 270.80 | 33,037.60 | 13/06/2025 09:47 |
| 183 | 270.80 | 49,556.40 | 13/06/2025 09:47 |
| 234 | 270.80 | 63,367.20 | 13/06/2025 09:47 |
| 74 | 270.80 | 20,039.20 | 13/06/2025 09:47 |
| 320 | 270.70 | 86,624.00 | 13/06/2025 09:47 |
| 320 | 270.70 | 86,624.00 | 13/06/2025 09:47 |
| 52 | 270.70 | 14,076.40 | 13/06/2025 09:47 |
| 202 | 270.70 | 54,681.40 | 13/06/2025 09:47 |
| 884 | 270.70 | 239,298.80 | 13/06/2025 09:48 |
| 842 | 270.70 | 227,929.40 | 13/06/2025 09:48 |
| 318 | 270.70 | 86,082.60 | 13/06/2025 09:50 |
| 318 | 270.70 | 86,082.60 | 13/06/2025 09:50 |
| 54 | 270.70 | 14,617.80 | 13/06/2025 09:50 |
| 318 | 270.70 | 86,082.60 | 13/06/2025 09:50 |
| 285 | 270.70 | 77,149.50 | 13/06/2025 09:50 |
| 801 | 270.90 | 216,990.90 | 13/06/2025 09:50 |
| 801 | 270.90 | 216,990.90 | 13/06/2025 09:50 |
| 84 | 270.90 | 22,755.60 | 13/06/2025 09:50 |
| 50 | 270.90 | 13,545.00 | 13/06/2025 09:50 |
| 1,281 | 270.50 | 346,510.50 | 13/06/2025 09:50 |
| 600 | 270.20 | 162,120.00 | 13/06/2025 09:50 |
| 524 | 270.60 | 141,794.40 | 13/06/2025 09:52 |
| 549 | 270.70 | 148,614.30 | 13/06/2025 09:53 |
| 549 | 270.70 | 148,614.30 | 13/06/2025 09:53 |
| 466 | 270.70 | 126,146.20 | 13/06/2025 09:53 |
| 83 | 270.70 | 22,468.10 | 13/06/2025 09:53 |
| 29 | 270.70 | 7,850.30 | 13/06/2025 09:53 |
| 83 | 270.70 | 22,468.10 | 13/06/2025 09:53 |
| 466 | 270.70 | 126,146.20 | 13/06/2025 09:53 |
| 339 | 270.70 | 91,767.30 | 13/06/2025 09:53 |
| 225 | 270.60 | 60,885.00 | 13/06/2025 09:53 |
| 390 | 270.60 | 105,534.00 | 13/06/2025 09:53 |
| 597 | 270.40 | 161,428.80 | 13/06/2025 09:53 |
|---|---|---|---|
| 495 | 270.50 | 133,897.50 | 13/06/2025 09:54 |
| 372 | 270.30 | 100,551.60 | 13/06/2025 09:55 |
| 1,343 | 270.30 | 363,012.90 | 13/06/2025 09:55 |
| 372 | 270.30 | 100,551.60 | 13/06/2025 09:55 |
| 52 | 270.30 | 14,055.60 | 13/06/2025 09:55 |
| 37 | 270.30 | 10,001.10 | 13/06/2025 09:55 |
| 155 | 270.30 | 41,896.50 | 13/06/2025 09:55 |
| 560 | 270.20 | 151,312.00 | 13/06/2025 09:55 |
| 576 | 270.20 | 155,635.20 | 13/06/2025 09:56 |
| 645 | 270.10 | 174,214.50 | 13/06/2025 09:56 |
| 496 | 269.70 | 133,771.20 | 13/06/2025 09:57 |
| 497 | 269.40 | 133,891.80 | 13/06/2025 09:57 |
| 602 | 269.40 | 162,178.80 | 13/06/2025 09:57 |
| 621 | 269.40 | 167,297.40 | 13/06/2025 09:57 |
| 608 | 269.30 | 163,734.40 | 13/06/2025 09:57 |
| 602 | 268.90 | 161,877.80 | 13/06/2025 09:58 |
| 491 | 269.10 | 132,128.10 | 13/06/2025 09:58 |
| 38 | 269.10 | 10,225.80 | 13/06/2025 09:59 |
| 369 | 268.90 | 99,224.10 | 13/06/2025 09:59 |
| 369 | 268.90 | 99,224.10 | 13/06/2025 09:59 |
| 97 | 268.90 | 26,083.30 | 13/06/2025 09:59 |
| 230 | 268.90 | 61,847.00 | 13/06/2025 09:59 |
| 571 | 268.70 | 153,427.70 | 13/06/2025 10:00 |
| 160 | 268.40 | 42,944.00 | 13/06/2025 10:00 |
| 755 | 268.50 | 202,717.50 | 13/06/2025 10:00 |
| 592 | 268.30 | 158,833.60 | 13/06/2025 10:00 |
| 589 | 268.00 | 157,852.00 | 13/06/2025 10:00 |
| 553 | 268.50 | 148,480.50 | 13/06/2025 10:01 |
| 580 | 268.60 | 155,788.00 | 13/06/2025 10:01 |
| 10 | 268.60 | 2,686.00 | 13/06/2025 10:01 |
| 563 | 268.80 | 151,334.40 | 13/06/2025 10:02 |
| 629 | 268.90 | 169,138.10 | 13/06/2025 10:02 |
| 814 | 269.10 | 219,047.40 | 13/06/2025 10:03 |
| 319 | 269.00 | 85,811.00 | 13/06/2025 10:04 |
| 319 | 269.00 | 85,811.00 | 13/06/2025 10:04 |
| 319 | 269.00 | 85,811.00 | 13/06/2025 10:04 |
| 319 | 269.00 | 85,811.00 | 13/06/2025 10:04 |
| 343 | 269.00 | 92,267.00 | 13/06/2025 10:04 |
| 7 | 269.00 | 1,883.00 | 13/06/2025 10:05 |
| 630 | 269.00 | 169,470.00 | 13/06/2025 10:05 |
| 388 | 269.00 | 104,372.00 | 13/06/2025 10:05 |
| 915 | 268.90 | 246,043.50 | 13/06/2025 10:05 |
| 648 | 269.00 | 174,312.00 | 13/06/2025 10:05 |
| 604 | 269.40 | 162,717.60 | 13/06/2025 10:06 |
|---|---|---|---|
| 531 | 269.40 | 143,051.40 | 13/06/2025 10:06 |
| 743 | 269.30 | 200,089.90 | 13/06/2025 10:06 |
| 611 | 269.30 | 164,542.30 | 13/06/2025 10:07 |
| 580 | 269.10 | 156,078.00 | 13/06/2025 10:07 |
| 75 | 269.20 | 20,190.00 | 13/06/2025 10:08 |
| 500 | 269.20 | 134,600.00 | 13/06/2025 10:08 |
| 527 | 269.30 | 141,921.10 | 13/06/2025 10:08 |
| 197 | 269.30 | 53,052.10 | 13/06/2025 10:09 |
| 702 | 269.30 | 189,048.60 | 13/06/2025 10:09 |
| 702 | 269.30 | 189,048.60 | 13/06/2025 10:09 |
| 816 | 269.00 | 219,504.00 | 13/06/2025 10:11 |
| 320 | 269.00 | 86,080.00 | 13/06/2025 10:11 |
| 118 | 269.00 | 31,742.00 | 13/06/2025 10:11 |
| 100 | 269.00 | 26,900.00 | 13/06/2025 10:11 |
| 438 | 269.00 | 117,822.00 | 13/06/2025 10:11 |
| 438 | 269.00 | 117,822.00 | 13/06/2025 10:11 |
| 200 | 269.00 | 53,800.00 | 13/06/2025 10:11 |
| 25 | 269.00 | 6,725.00 | 13/06/2025 10:11 |
| 1,467 | 269.10 | 394,769.70 | 13/06/2025 10:12 |
| 285 | 269.10 | 76,693.50 | 13/06/2025 10:13 |
| 469 | 269.10 | 126,207.90 | 13/06/2025 10:13 |
| 344 | 269.10 | 92,570.40 | 13/06/2025 10:13 |
| 486 | 269.10 | 130,782.60 | 13/06/2025 10:13 |
| 189 | 269.20 | 50,878.80 | 13/06/2025 10:13 |
| 500 | 269.20 | 134,600.00 | 13/06/2025 10:13 |
| 643 | 269.20 | 173,095.60 | 13/06/2025 10:15 |
| 173 | 269.20 | 46,571.60 | 13/06/2025 10:15 |
| 305 | 269.10 | 82,075.50 | 13/06/2025 10:15 |
| 64 | 269.10 | 17,222.40 | 13/06/2025 10:15 |
| 1,100 | 269.10 | 296,010.00 | 13/06/2025 10:15 |
| 369 | 269.10 | 99,297.90 | 13/06/2025 10:15 |
| 95 | 269.10 | 25,564.50 | 13/06/2025 10:15 |
| 865 | 269.10 | 232,771.50 | 13/06/2025 10:16 |
| 177 | 269.50 | 47,701.50 | 13/06/2025 10:18 |
| 1,500 | 269.50 | 404,250.00 | 13/06/2025 10:18 |
| 339 | 269.50 | 91,360.50 | 13/06/2025 10:18 |
| 807 | 269.60 | 217,567.20 | 13/06/2025 10:18 |
| 1,273 | 269.60 | 343,200.80 | 13/06/2025 10:18 |
| 940 | 269.60 | 253,424.00 | 13/06/2025 10:19 |
| 546 | 269.70 | 147,256.20 | 13/06/2025 10:19 |
| 402 | 269.80 | 108,459.60 | 13/06/2025 10:22 |
| 986 | 269.80 | 266,022.80 | 13/06/2025 10:22 |
| 1,307 | 269.80 | 352,628.60 | 13/06/2025 10:22 |
| 80 | 269.80 | 21,584.00 | 13/06/2025 10:22 |
|---|---|---|---|
| 1 | 269.80 | 269.80 | 13/06/2025 10:22 |
| 351 | 269.80 | 94,699.80 | 13/06/2025 10:22 |
| 215 | 269.80 | 58,007.00 | 13/06/2025 10:23 |
| 95 | 269.80 | 25,631.00 | 13/06/2025 10:23 |
| 310 | 269.80 | 83,638.00 | 13/06/2025 10:23 |
| 120 | 269.80 | 32,376.00 | 13/06/2025 10:23 |
| 118 | 269.80 | 31,836.40 | 13/06/2025 10:24 |
| 570 | 269.60 | 153,672.00 | 13/06/2025 10:24 |
| 466 | 269.60 | 125,633.60 | 13/06/2025 10:24 |
| 104 | 269.60 | 28,038.40 | 13/06/2025 10:24 |
| 466 | 269.60 | 125,633.60 | 13/06/2025 10:24 |
| 104 | 269.60 | 28,038.40 | 13/06/2025 10:24 |
| 466 | 269.60 | 125,633.60 | 13/06/2025 10:24 |
| 52 | 269.60 | 14,019.20 | 13/06/2025 10:24 |
| 52 | 269.60 | 14,019.20 | 13/06/2025 10:24 |
| 49 | 269.60 | 13,210.40 | 13/06/2025 10:24 |
| 80 | 269.60 | 21,568.00 | 13/06/2025 10:24 |
| 337 | 269.60 | 90,855.20 | 13/06/2025 10:24 |
| 129 | 269.60 | 34,778.40 | 13/06/2025 10:24 |
| 327 | 269.60 | 88,159.20 | 13/06/2025 10:24 |
| 173 | 270.00 | 46,710.00 | 13/06/2025 10:26 |
| 177 | 270.00 | 47,790.00 | 13/06/2025 10:26 |
| 177 | 270.00 | 47,790.00 | 13/06/2025 10:26 |
| 173 | 270.00 | 46,710.00 | 13/06/2025 10:26 |
| 410 | 270.00 | 110,700.00 | 13/06/2025 10:26 |
| 350 | 270.00 | 94,500.00 | 13/06/2025 10:26 |
| 4 | 270.00 | 1,080.00 | 13/06/2025 10:26 |
| 98 | 270.00 | 26,460.00 | 13/06/2025 10:26 |
| 252 | 270.00 | 68,040.00 | 13/06/2025 10:26 |
| 331 | 270.00 | 89,370.00 | 13/06/2025 10:26 |
| 350 | 270.00 | 94,500.00 | 13/06/2025 10:26 |
| 350 | 270.00 | 94,500.00 | 13/06/2025 10:26 |
| 233 | 270.00 | 62,910.00 | 13/06/2025 10:26 |
| 40 | 270.00 | 10,800.00 | 13/06/2025 10:26 |
| 15 | 270.00 | 4,050.00 | 13/06/2025 10:26 |
| 727 | 269.90 | 196,217.30 | 13/06/2025 10:26 |
| 30 | 269.90 | 8,097.00 | 13/06/2025 10:26 |
| 67 | 269.70 | 18,069.90 | 13/06/2025 10:29 |
| 246 | 269.70 | 66,346.20 | 13/06/2025 10:29 |
| 824 | 269.70 | 222,232.80 | 13/06/2025 10:29 |
| 583 | 269.70 | 157,235.10 | 13/06/2025 10:29 |
| 554 | 269.70 | 149,413.80 | 13/06/2025 10:29 |
| 583 | 269.70 | 157,235.10 | 13/06/2025 10:29 |
| 583 | 269.70 | 157,235.10 | 13/06/2025 10:29 |
|---|---|---|---|
| 384 | 269.70 | 103,564.80 | 13/06/2025 10:29 |
| 786 | 269.60 | 211,905.60 | 13/06/2025 10:29 |
| 361 | 270.10 | 97,506.10 | 13/06/2025 10:31 |
| 399 | 270.10 | 107,769.90 | 13/06/2025 10:31 |
| 361 | 270.10 | 97,506.10 | 13/06/2025 10:31 |
| 361 | 270.10 | 97,506.10 | 13/06/2025 10:31 |
| 361 | 270.10 | 97,506.10 | 13/06/2025 10:31 |
| 70 | 270.10 | 18,907.00 | 13/06/2025 10:31 |
| 296 | 270.10 | 79,949.60 | 13/06/2025 10:31 |
| 65 | 270.10 | 17,556.50 | 13/06/2025 10:31 |
| 32 | 270.10 | 8,643.20 | 13/06/2025 10:31 |
| 365 | 270.10 | 98,586.50 | 13/06/2025 10:32 |
| 365 | 270.10 | 98,586.50 | 13/06/2025 10:32 |
| 365 | 270.10 | 98,586.50 | 13/06/2025 10:32 |
| 205 | 270.10 | 55,370.50 | 13/06/2025 10:32 |
| 528 | 270.50 | 142,824.00 | 13/06/2025 10:33 |
| 566 | 270.60 | 153,159.60 | 13/06/2025 10:34 |
| 533 | 270.60 | 144,229.80 | 13/06/2025 10:34 |
| 313 | 270.50 | 84,666.50 | 13/06/2025 10:34 |
| 691 | 270.50 | 186,915.50 | 13/06/2025 10:34 |
| 830 | 270.70 | 224,681.00 | 13/06/2025 10:35 |
| 784 | 270.50 | 212,072.00 | 13/06/2025 10:36 |
| 7 | 270.40 | 1,892.80 | 13/06/2025 10:36 |
| 54 | 270.40 | 14,601.60 | 13/06/2025 10:36 |
| 1,444 | 270.60 | 390,746.40 | 13/06/2025 10:37 |
| 725 | 270.70 | 196,257.50 | 13/06/2025 10:38 |
| 655 | 270.70 | 177,308.50 | 13/06/2025 10:38 |
| 322 | 270.60 | 87,133.20 | 13/06/2025 10:38 |
| 322 | 270.60 | 87,133.20 | 13/06/2025 10:38 |
| 211 | 270.60 | 57,096.60 | 13/06/2025 10:38 |
| 138 | 270.60 | 37,342.80 | 13/06/2025 10:38 |
| 650 | 270.50 | 175,825.00 | 13/06/2025 10:38 |
| 2 | 270.50 | 541.00 | 13/06/2025 10:38 |
| 87 | 270.40 | 23,524.80 | 13/06/2025 10:39 |
| 433 | 270.40 | 117,083.20 | 13/06/2025 10:39 |
| 853 | 270.70 | 230,907.10 | 13/06/2025 10:40 |
| 920 | 270.70 | 249,044.00 | 13/06/2025 10:40 |
| 563 | 270.80 | 152,460.40 | 13/06/2025 10:41 |
| 546 | 271.10 | 148,020.60 | 13/06/2025 10:42 |
| 645 | 271.20 | 174,924.00 | 13/06/2025 10:43 |
| 645 | 271.20 | 174,924.00 | 13/06/2025 10:43 |
| 70 | 271.20 | 18,984.00 | 13/06/2025 10:43 |
| 344 | 271.10 | 93,258.40 | 13/06/2025 10:43 |
| 344 | 271.10 | 93,258.40 | 13/06/2025 10:43 |
|---|---|---|---|
| 387 | 271.10 | 104,915.70 | 13/06/2025 10:43 |
| 255 | 271.10 | 69,130.50 | 13/06/2025 10:43 |
| 539 | 271.40 | 146,284.60 | 13/06/2025 10:45 |
| 1,501 | 271.50 | 407,521.50 | 13/06/2025 10:45 |
| 578 | 271.40 | 156,869.20 | 13/06/2025 10:45 |
| 594 | 271.10 | 161,033.40 | 13/06/2025 10:46 |
| 313 | 271.20 | 84,885.60 | 13/06/2025 10:49 |
| 463 | 271.20 | 125,565.60 | 13/06/2025 10:49 |
| 125 | 271.20 | 33,900.00 | 13/06/2025 10:49 |
| 463 | 271.20 | 125,565.60 | 13/06/2025 10:49 |
| 188 | 271.20 | 50,985.60 | 13/06/2025 10:49 |
| 313 | 271.20 | 84,885.60 | 13/06/2025 10:49 |
| 452 | 271.20 | 122,582.40 | 13/06/2025 10:49 |
| 268 | 271.20 | 72,681.60 | 13/06/2025 10:49 |
| 11 | 271.20 | 2,983.20 | 13/06/2025 10:49 |
| 327 | 271.20 | 88,682.40 | 13/06/2025 10:49 |
| 463 | 271.20 | 125,565.60 | 13/06/2025 10:49 |
| 45 | 271.20 | 12,204.00 | 13/06/2025 10:49 |
| 216 | 271.20 | 58,579.20 | 13/06/2025 10:49 |
| 40 | 271.20 | 10,848.00 | 13/06/2025 10:49 |
| 106 | 271.20 | 28,747.20 | 13/06/2025 10:49 |
| 508 | 271.50 | 137,922.00 | 13/06/2025 10:50 |
| 1,081 | 271.50 | 293,491.50 | 13/06/2025 10:50 |
| 566 | 271.50 | 153,669.00 | 13/06/2025 10:51 |
| 456 | 271.50 | 123,804.00 | 13/06/2025 10:52 |
| 86 | 271.50 | 23,349.00 | 13/06/2025 10:52 |
| 571 | 271.50 | 155,026.50 | 13/06/2025 10:53 |
| 724 | 271.50 | 196,566.00 | 13/06/2025 10:53 |
| 765 | 271.50 | 207,697.50 | 13/06/2025 10:53 |
| 396 | 271.50 | 107,514.00 | 13/06/2025 10:53 |
| 639 | 271.20 | 173,296.80 | 13/06/2025 10:55 |
| 537 | 271.20 | 145,634.40 | 13/06/2025 10:55 |
| 90 | 271.20 | 24,408.00 | 13/06/2025 10:55 |
| 549 | 271.20 | 148,888.80 | 13/06/2025 10:55 |
| 199 | 271.20 | 53,968.80 | 13/06/2025 10:55 |
| 1,012 | 271.30 | 274,555.60 | 13/06/2025 10:57 |
| 1,119 | 271.30 | 303,584.70 | 13/06/2025 10:57 |
| 231 | 271.30 | 62,670.30 | 13/06/2025 10:58 |
| 63 | 271.30 | 17,091.90 | 13/06/2025 10:58 |
| 213 | 271.30 | 57,786.90 | 13/06/2025 10:58 |
| 150 | 271.30 | 40,695.00 | 13/06/2025 10:58 |
| 603 | 271.30 | 163,593.90 | 13/06/2025 10:58 |
| 536 | 271.00 | 145,256.00 | 13/06/2025 10:59 |
| 38 | 271.00 | 10,298.00 | 13/06/2025 10:59 |
|---|---|---|---|
| 977 | 270.90 | 264,669.30 | 13/06/2025 10:59 |
| 569 | 271.00 | 154,199.00 | 13/06/2025 11:00 |
| 40 | 271.00 | 10,840.00 | 13/06/2025 11:00 |
| 772 | 271.00 | 209,212.00 | 13/06/2025 11:00 |
| 221 | 270.90 | 59,868.90 | 13/06/2025 11:01 |
| 283 | 270.90 | 76,664.70 | 13/06/2025 11:01 |
| 360 | 270.80 | 97,488.00 | 13/06/2025 11:02 |
| 96 | 270.80 | 25,996.80 | 13/06/2025 11:02 |
| 132 | 270.80 | 35,745.60 | 13/06/2025 11:02 |
| 132 | 270.80 | 35,745.60 | 13/06/2025 11:02 |
| 36 | 270.80 | 9,748.80 | 13/06/2025 11:02 |
| 132 | 270.80 | 35,745.60 | 13/06/2025 11:02 |
| 6 | 270.80 | 1,624.80 | 13/06/2025 11:02 |
| 564 | 270.60 | 152,618.40 | 13/06/2025 11:02 |
| 615 | 270.30 | 166,234.50 | 13/06/2025 11:03 |
| 591 | 269.80 | 159,451.80 | 13/06/2025 11:03 |
| 802 | 270.50 | 216,941.00 | 13/06/2025 11:08 |
| 548 | 270.50 | 148,234.00 | 13/06/2025 11:08 |
| 675 | 270.50 | 182,587.50 | 13/06/2025 11:08 |
| 127 | 270.50 | 34,353.50 | 13/06/2025 11:08 |
| 802 | 270.50 | 216,941.00 | 13/06/2025 11:08 |
| 72 | 270.50 | 19,476.00 | 13/06/2025 11:08 |
| 257 | 270.50 | 69,518.50 | 13/06/2025 11:08 |
| 473 | 270.50 | 127,946.50 | 13/06/2025 11:08 |
| 257 | 270.50 | 69,518.50 | 13/06/2025 11:08 |
| 35 | 270.50 | 9,467.50 | 13/06/2025 11:08 |
| 295 | 270.50 | 79,797.50 | 13/06/2025 11:08 |
| 177 | 270.50 | 47,878.50 | 13/06/2025 11:08 |
| 806 | 270.40 | 217,942.40 | 13/06/2025 11:09 |
| 746 | 270.40 | 201,718.40 | 13/06/2025 11:09 |
| 539 | 270.20 | 145,637.80 | 13/06/2025 11:10 |
| 857 | 270.20 | 231,561.40 | 13/06/2025 11:10 |
| 1,679 | 270.60 | 454,337.40 | 13/06/2025 11:12 |
| 1,942 | 271.30 | 526,864.60 | 13/06/2025 11:14 |
| 759 | 271.10 | 205,764.90 | 13/06/2025 11:14 |
| 973 | 271.10 | 263,780.30 | 13/06/2025 11:15 |
| 560 | 270.90 | 151,704.00 | 13/06/2025 11:15 |
| 22 | 270.60 | 5,953.20 | 13/06/2025 11:16 |
| 102 | 270.60 | 27,601.20 | 13/06/2025 11:16 |
| 29 | 270.60 | 7,847.40 | 13/06/2025 11:16 |
| 360 | 270.60 | 97,416.00 | 13/06/2025 11:16 |
| 554 | 270.90 | 150,078.60 | 13/06/2025 11:16 |
| 577 | 271.20 | 156,482.40 | 13/06/2025 11:17 |
| 500 | 271.00 | 135,500.00 | 13/06/2025 11:17 |
|---|---|---|---|
| 564 | 271.10 | 152,900.40 | 13/06/2025 11:18 |
| 1,691 | 271.10 | 458,430.10 | 13/06/2025 11:20 |
| 6 | 271.20 | 1,627.20 | 13/06/2025 11:20 |
| 554 | 271.20 | 150,244.80 | 13/06/2025 11:20 |
| 580 | 271.00 | 157,180.00 | 13/06/2025 11:20 |
| 290 | 270.70 | 78,503.00 | 13/06/2025 11:22 |
| 1,507 | 270.70 | 407,944.90 | 13/06/2025 11:22 |
| 582 | 270.50 | 157,431.00 | 13/06/2025 11:23 |
| 97 | 270.40 | 26,228.80 | 13/06/2025 11:24 |
| 241 | 270.40 | 65,166.40 | 13/06/2025 11:24 |
| 236 | 270.40 | 63,814.40 | 13/06/2025 11:24 |
| 250 | 270.30 | 67,575.00 | 13/06/2025 11:25 |
| 408 | 270.30 | 110,282.40 | 13/06/2025 11:25 |
| 590 | 270.10 | 159,359.00 | 13/06/2025 11:25 |
| 6 | 269.80 | 1,618.80 | 13/06/2025 11:25 |
| 507 | 269.80 | 136,788.60 | 13/06/2025 11:25 |
| 572 | 269.90 | 154,382.80 | 13/06/2025 11:27 |
| 102 | 269.70 | 27,509.40 | 13/06/2025 11:28 |
| 265 | 269.70 | 71,470.50 | 13/06/2025 11:28 |
| 367 | 269.70 | 98,979.90 | 13/06/2025 11:28 |
| 181 | 269.70 | 48,815.70 | 13/06/2025 11:28 |
| 360 | 269.70 | 97,092.00 | 13/06/2025 11:28 |
| 326 | 270.50 | 88,183.00 | 13/06/2025 11:31 |
| 326 | 270.50 | 88,183.00 | 13/06/2025 11:31 |
| 326 | 270.50 | 88,183.00 | 13/06/2025 11:31 |
| 326 | 270.50 | 88,183.00 | 13/06/2025 11:31 |
| 326 | 270.50 | 88,183.00 | 13/06/2025 11:31 |
| 326 | 270.50 | 88,183.00 | 13/06/2025 11:31 |
| 326 | 270.50 | 88,183.00 | 13/06/2025 11:31 |
| 326 | 270.50 | 88,183.00 | 13/06/2025 11:31 |
| 10 | 270.50 | 2,705.00 | 13/06/2025 11:31 |
| 675 | 270.70 | 182,722.50 | 13/06/2025 11:32 |
| 350 | 271.00 | 94,850.00 | 13/06/2025 11:33 |
| 350 | 271.00 | 94,850.00 | 13/06/2025 11:33 |
| 350 | 271.00 | 94,850.00 | 13/06/2025 11:33 |
| 350 | 271.00 | 94,850.00 | 13/06/2025 11:33 |
| 300 | 271.00 | 81,300.00 | 13/06/2025 11:33 |
| 19 | 271.00 | 5,149.00 | 13/06/2025 11:33 |
| 427 | 271.00 | 115,717.00 | 13/06/2025 11:33 |
| 427 | 271.00 | 115,717.00 | 13/06/2025 11:33 |
| 42 | 271.00 | 11,382.00 | 13/06/2025 11:33 |
| 36 | 271.00 | 9,756.00 | 13/06/2025 11:33 |
| 639 | 270.90 | 173,105.10 | 13/06/2025 11:35 |
| 321 | 270.90 | 86,958.90 | 13/06/2025 11:35 |
|---|---|---|---|
| 321 | 270.90 | 86,958.90 | 13/06/2025 11:35 |
| 321 | 270.90 | 86,958.90 | 13/06/2025 11:35 |
| 933 | 271.30 | 253,122.90 | 13/06/2025 11:35 |
| 98 | 271.20 | 26,577.60 | 13/06/2025 11:38 |
| 746 | 271.20 | 202,315.20 | 13/06/2025 11:38 |
| 548 | 271.20 | 148,617.60 | 13/06/2025 11:38 |
| 296 | 271.20 | 80,275.20 | 13/06/2025 11:38 |
| 450 | 271.20 | 122,040.00 | 13/06/2025 11:38 |
| 520 | 271.20 | 141,024.00 | 13/06/2025 11:38 |
| 496 | 271.30 | 134,564.80 | 13/06/2025 11:39 |
| 31 | 271.10 | 8,404.10 | 13/06/2025 11:40 |
| 265 | 271.10 | 71,841.50 | 13/06/2025 11:40 |
| 725 | 271.10 | 196,547.50 | 13/06/2025 11:40 |
| 539 | 271.20 | 146,176.80 | 13/06/2025 11:40 |
| 387 | 271.40 | 105,031.80 | 13/06/2025 11:43 |
| 382 | 271.40 | 103,674.80 | 13/06/2025 11:43 |
| 387 | 271.40 | 105,031.80 | 13/06/2025 11:43 |
| 253 | 271.40 | 68,664.20 | 13/06/2025 11:43 |
| 60 | 271.40 | 16,284.00 | 13/06/2025 11:43 |
| 74 | 271.40 | 20,083.60 | 13/06/2025 11:43 |
| 187 | 271.40 | 50,751.80 | 13/06/2025 11:43 |
| 200 | 271.40 | 54,280.00 | 13/06/2025 11:43 |
| 387 | 271.40 | 105,031.80 | 13/06/2025 11:43 |
| 161 | 271.40 | 43,695.40 | 13/06/2025 11:43 |
| 93 | 271.40 | 25,240.20 | 13/06/2025 11:43 |
| 81 | 271.40 | 21,983.40 | 13/06/2025 11:43 |
| 45 | 271.40 | 12,213.00 | 13/06/2025 11:43 |
| 151 | 271.40 | 40,981.40 | 13/06/2025 11:43 |
| 26 | 271.40 | 7,056.40 | 13/06/2025 11:43 |
| 48 | 271.40 | 13,027.20 | 13/06/2025 11:43 |
| 431 | 271.40 | 116,973.40 | 13/06/2025 11:43 |
| 283 | 271.40 | 76,806.20 | 13/06/2025 11:43 |
| 73 | 271.40 | 19,812.20 | 13/06/2025 11:43 |
| 626 | 271.50 | 169,959.00 | 13/06/2025 11:44 |
| 540 | 271.30 | 146,502.00 | 13/06/2025 11:44 |
| 199 | 271.20 | 53,968.80 | 13/06/2025 11:45 |
| 754 | 271.20 | 204,484.80 | 13/06/2025 11:45 |
| 923 | 271.40 | 250,502.20 | 13/06/2025 11:46 |
| 1,013 | 272.10 | 275,637.30 | 13/06/2025 11:47 |
| 352 | 272.10 | 95,779.20 | 13/06/2025 11:48 |
| 320 | 272.10 | 87,072.00 | 13/06/2025 11:48 |
| 32 | 272.10 | 8,707.20 | 13/06/2025 11:48 |
| 289 | 272.10 | 78,636.90 | 13/06/2025 11:48 |
| 980 | 271.80 | 266,364.00 | 13/06/2025 11:49 |
|---|---|---|---|
| 184 | 271.80 | 50,011.20 | 13/06/2025 11:49 |
| 67 | 271.70 | 18,203.90 | 13/06/2025 11:50 |
| 277 | 271.70 | 75,260.90 | 13/06/2025 11:50 |
| 5 | 271.70 | 1,358.50 | 13/06/2025 11:50 |
| 892 | 271.70 | 242,356.40 | 13/06/2025 11:51 |
| 95 | 271.70 | 25,811.50 | 13/06/2025 11:51 |
| 386 | 271.60 | 104,837.60 | 13/06/2025 11:54 |
| 414 | 271.60 | 112,442.40 | 13/06/2025 11:54 |
| 386 | 271.60 | 104,837.60 | 13/06/2025 11:54 |
| 162 | 271.60 | 43,999.20 | 13/06/2025 11:54 |
| 65 | 271.60 | 17,654.00 | 13/06/2025 11:54 |
| 321 | 271.60 | 87,183.60 | 13/06/2025 11:54 |
| 386 | 271.60 | 104,837.60 | 13/06/2025 11:54 |
| 216 | 271.60 | 58,665.60 | 13/06/2025 11:54 |
| 1,447 | 271.50 | 392,860.50 | 13/06/2025 11:54 |
| 388 | 271.70 | 105,419.60 | 13/06/2025 11:55 |
| 388 | 271.70 | 105,419.60 | 13/06/2025 11:56 |
| 62 | 271.70 | 16,845.40 | 13/06/2025 11:56 |
| 326 | 271.70 | 88,574.20 | 13/06/2025 11:56 |
| 12 | 271.70 | 3,260.40 | 13/06/2025 11:56 |
| 503 | 271.70 | 136,665.10 | 13/06/2025 11:56 |
| 541 | 272.10 | 147,206.10 | 13/06/2025 11:57 |
| 893 | 272.10 | 242,985.30 | 13/06/2025 11:58 |
| 603 | 271.90 | 163,955.70 | 13/06/2025 11:58 |
| 255 | 271.40 | 69,207.00 | 13/06/2025 11:59 |
| 327 | 271.40 | 88,747.80 | 13/06/2025 11:59 |
| 115 | 271.40 | 31,211.00 | 13/06/2025 11:59 |
| 499 | 271.90 | 135,678.10 | 13/06/2025 12:00 |
| 550 | 272.00 | 149,600.00 | 13/06/2025 12:00 |
| 527 | 272.10 | 143,396.70 | 13/06/2025 12:01 |
| 539 | 272.10 | 146,661.90 | 13/06/2025 12:01 |
| 519 | 272.10 | 141,219.90 | 13/06/2025 12:02 |
| 582 | 272.10 | 158,362.20 | 13/06/2025 12:02 |
| 368 | 272.10 | 100,132.80 | 13/06/2025 12:04 |
| 1,306 | 272.10 | 355,362.60 | 13/06/2025 12:04 |
| 767 | 271.90 | 208,547.30 | 13/06/2025 12:05 |
| 939 | 271.80 | 255,220.20 | 13/06/2025 12:08 |
| 425 | 271.80 | 115,515.00 | 13/06/2025 12:08 |
| 514 | 271.80 | 139,705.20 | 13/06/2025 12:08 |
| 34 | 271.80 | 9,241.20 | 13/06/2025 12:08 |
| 822 | 271.80 | 223,419.60 | 13/06/2025 12:08 |
| 271 | 271.90 | 73,684.90 | 13/06/2025 12:09 |
| 318 | 271.90 | 86,464.20 | 13/06/2025 12:09 |
| 523 | 271.80 | 142,151.40 | 13/06/2025 12:09 |
|---|---|---|---|
| 588 | 271.90 | 159,877.20 | 13/06/2025 12:10 |
| 734 | 272.00 | 199,648.00 | 13/06/2025 12:11 |
| 575 | 271.80 | 156,285.00 | 13/06/2025 12:11 |
| 495 | 271.80 | 134,541.00 | 13/06/2025 12:12 |
| 54 | 271.80 | 14,677.20 | 13/06/2025 12:12 |
| 15 | 271.40 | 4,071.00 | 13/06/2025 12:13 |
| 150 | 271.40 | 40,710.00 | 13/06/2025 12:13 |
| 125 | 271.40 | 33,925.00 | 13/06/2025 12:13 |
| 412 | 271.40 | 111,816.80 | 13/06/2025 12:13 |
| 1,071 | 271.50 | 290,776.50 | 13/06/2025 12:14 |
| 114 | 271.60 | 30,962.40 | 13/06/2025 12:14 |
| 662 | 271.60 | 179,799.20 | 13/06/2025 12:14 |
| 1,873 | 271.70 | 508,894.10 | 13/06/2025 12:16 |
| 1,188 | 271.90 | 323,017.20 | 13/06/2025 12:19 |
| 548 | 271.90 | 149,001.20 | 13/06/2025 12:19 |
| 640 | 271.90 | 174,016.00 | 13/06/2025 12:19 |
| 330 | 271.90 | 89,727.00 | 13/06/2025 12:19 |
| 843 | 271.80 | 229,127.40 | 13/06/2025 12:20 |
| 546 | 272.00 | 148,512.00 | 13/06/2025 12:20 |
| 499 | 271.90 | 135,678.10 | 13/06/2025 12:21 |
| 65 | 271.90 | 17,673.50 | 13/06/2025 12:21 |
| 413 | 271.90 | 112,294.70 | 13/06/2025 12:21 |
| 157 | 271.90 | 42,688.30 | 13/06/2025 12:21 |
| 590 | 271.90 | 160,421.00 | 13/06/2025 12:22 |
| 40 | 271.70 | 10,868.00 | 13/06/2025 12:24 |
| 876 | 271.70 | 238,009.20 | 13/06/2025 12:24 |
| 876 | 271.70 | 238,009.20 | 13/06/2025 12:24 |
| 197 | 271.60 | 53,505.20 | 13/06/2025 12:25 |
| 535 | 271.60 | 145,306.00 | 13/06/2025 12:25 |
| 14 | 271.60 | 3,802.40 | 13/06/2025 12:25 |
| 520 | 271.60 | 141,232.00 | 13/06/2025 12:25 |
| 171 | 271.70 | 46,460.70 | 13/06/2025 12:27 |
| 359 | 271.70 | 97,540.30 | 13/06/2025 12:27 |
| 1,079 | 271.70 | 293,164.30 | 13/06/2025 12:27 |
| 631 | 271.80 | 171,505.80 | 13/06/2025 12:28 |
| 269 | 271.70 | 73,087.30 | 13/06/2025 12:29 |
| 438 | 271.70 | 119,004.60 | 13/06/2025 12:29 |
| 216 | 271.60 | 58,665.60 | 13/06/2025 12:30 |
| 344 | 271.60 | 93,430.40 | 13/06/2025 12:30 |
| 545 | 271.60 | 148,022.00 | 13/06/2025 12:30 |
| 1,094 | 271.60 | 297,130.40 | 13/06/2025 12:30 |
| 43 | 271.70 | 11,683.10 | 13/06/2025 12:34 |
| 484 | 271.70 | 131,502.80 | 13/06/2025 12:34 |
| 414 | 271.70 | 112,483.80 | 13/06/2025 12:34 |
|---|---|---|---|
| 70 | 271.70 | 19,019.00 | 13/06/2025 12:34 |
| 548 | 271.70 | 148,891.60 | 13/06/2025 12:34 |
| 393 | 271.70 | 106,778.10 | 13/06/2025 12:34 |
| 518 | 271.70 | 140,740.60 | 13/06/2025 12:34 |
| 1,217 | 272.00 | 331,024.00 | 13/06/2025 12:34 |
| 1,674 | 272.30 | 455,830.20 | 13/06/2025 12:36 |
| 1,161 | 272.10 | 315,908.10 | 13/06/2025 12:41 |
| 349 | 272.10 | 94,962.90 | 13/06/2025 12:41 |
| 548 | 272.10 | 149,110.80 | 13/06/2025 12:41 |
| 588 | 272.10 | 159,994.80 | 13/06/2025 12:41 |
| 162 | 272.10 | 44,080.20 | 13/06/2025 12:41 |
| 187 | 272.10 | 50,882.70 | 13/06/2025 12:41 |
| 25 | 272.10 | 6,802.50 | 13/06/2025 12:41 |
| 347 | 272.10 | 94,418.70 | 13/06/2025 12:41 |
| 349 | 272.10 | 94,962.90 | 13/06/2025 12:41 |
| 651 | 272.10 | 177,137.10 | 13/06/2025 12:41 |
| 450 | 272.40 | 122,580.00 | 13/06/2025 12:43 |
| 1,015 | 272.40 | 276,486.00 | 13/06/2025 12:44 |
| 362 | 273.10 | 98,862.20 | 13/06/2025 12:44 |
| 362 | 273.10 | 98,862.20 | 13/06/2025 12:44 |
| 696 | 273.10 | 190,077.60 | 13/06/2025 12:44 |
| 348 | 273.00 | 95,004.00 | 13/06/2025 12:45 |
| 767 | 273.30 | 209,621.10 | 13/06/2025 12:46 |
| 1,000 | 273.20 | 273,200.00 | 13/06/2025 12:46 |
| 194 | 273.20 | 53,000.80 | 13/06/2025 12:46 |
| 1,035 | 272.80 | 282,348.00 | 13/06/2025 12:50 |
| 965 | 272.80 | 263,252.00 | 13/06/2025 12:50 |
| 1,202 | 272.70 | 327,785.40 | 13/06/2025 12:50 |
| 161 | 272.40 | 43,856.40 | 13/06/2025 12:52 |
| 354 | 272.60 | 96,500.40 | 13/06/2025 12:53 |
| 89 | 272.60 | 24,261.40 | 13/06/2025 12:53 |
| 265 | 272.60 | 72,239.00 | 13/06/2025 12:53 |
| 421 | 272.60 | 114,764.60 | 13/06/2025 12:53 |
| 354 | 272.60 | 96,500.40 | 13/06/2025 12:53 |
| 335 | 272.60 | 91,321.00 | 13/06/2025 12:53 |
| 290 | 272.60 | 79,054.00 | 13/06/2025 12:54 |
| 122 | 272.60 | 33,257.20 | 13/06/2025 12:54 |
| 122 | 272.60 | 33,257.20 | 13/06/2025 12:54 |
| 594 | 272.50 | 161,865.00 | 13/06/2025 12:54 |
| 1,615 | 272.80 | 440,572.00 | 13/06/2025 12:55 |
| 343 | 272.60 | 93,501.80 | 13/06/2025 12:58 |
| 343 | 272.60 | 93,501.80 | 13/06/2025 12:58 |
| 343 | 272.60 | 93,501.80 | 13/06/2025 12:58 |
| 343 | 272.60 | 93,501.80 | 13/06/2025 12:58 |
|---|---|---|---|
| 285 | 272.60 | 77,691.00 | 13/06/2025 12:58 |
| 310 | 272.50 | 84,475.00 | 13/06/2025 12:59 |
| 310 | 272.50 | 84,475.00 | 13/06/2025 12:59 |
| 223 | 272.50 | 60,767.50 | 13/06/2025 12:59 |
| 333 | 272.40 | 90,709.20 | 13/06/2025 13:00 |
| 573 | 272.40 | 156,085.20 | 13/06/2025 13:00 |
| 1,155 | 272.30 | 314,506.50 | 13/06/2025 13:00 |
| 880 | 272.50 | 239,800.00 | 13/06/2025 13:04 |
| 373 | 272.30 | 101,567.90 | 13/06/2025 13:05 |
| 373 | 272.30 | 101,567.90 | 13/06/2025 13:05 |
| 313 | 272.30 | 85,229.90 | 13/06/2025 13:05 |
| 280 | 272.30 | 76,244.00 | 13/06/2025 13:05 |
| 93 | 272.30 | 25,323.90 | 13/06/2025 13:05 |
| 286 | 272.30 | 77,877.80 | 13/06/2025 13:05 |
| 199 | 272.30 | 54,187.70 | 13/06/2025 13:05 |
| 174 | 272.30 | 47,380.20 | 13/06/2025 13:05 |
| 164 | 272.30 | 44,657.20 | 13/06/2025 13:05 |
| 82 | 272.30 | 22,328.60 | 13/06/2025 13:05 |
| 105 | 272.30 | 28,591.50 | 13/06/2025 13:05 |
| 18 | 272.30 | 4,901.40 | 13/06/2025 13:05 |
| 87 | 272.30 | 23,690.10 | 13/06/2025 13:05 |
| 6 | 272.30 | 1,633.80 | 13/06/2025 13:06 |
| 293 | 272.30 | 79,783.90 | 13/06/2025 13:06 |
| 707 | 272.30 | 192,516.10 | 13/06/2025 13:06 |
| 189 | 272.20 | 51,445.80 | 13/06/2025 13:07 |
| 689 | 272.20 | 187,545.80 | 13/06/2025 13:07 |
| 881 | 272.30 | 239,896.30 | 13/06/2025 13:08 |
| 59 | 272.30 | 16,065.70 | 13/06/2025 13:08 |
| 49 | 272.30 | 13,342.70 | 13/06/2025 13:09 |
| 72 | 272.30 | 19,605.60 | 13/06/2025 13:09 |
| 9 | 272.30 | 2,450.70 | 13/06/2025 13:09 |
| 262 | 272.30 | 71,342.60 | 13/06/2025 13:09 |
| 392 | 272.30 | 106,741.60 | 13/06/2025 13:09 |
| 294 | 272.30 | 80,056.20 | 13/06/2025 13:09 |
| 380 | 272.30 | 103,474.00 | 13/06/2025 13:09 |
| 436 | 272.20 | 118,679.20 | 13/06/2025 13:11 |
| 165 | 272.20 | 44,913.00 | 13/06/2025 13:11 |
| 436 | 272.20 | 118,679.20 | 13/06/2025 13:11 |
| 250 | 272.20 | 68,050.00 | 13/06/2025 13:11 |
| 641 | 272.30 | 174,544.30 | 13/06/2025 13:13 |
| 641 | 272.30 | 174,544.30 | 13/06/2025 13:13 |
| 263 | 272.30 | 71,614.90 | 13/06/2025 13:13 |
| 135 | 272.30 | 36,760.50 | 13/06/2025 13:13 |
| 333 | 272.10 | 90,609.30 | 13/06/2025 13:14 |
|---|---|---|---|
| 1,040 | 272.10 | 282,984.00 | 13/06/2025 13:14 |
| 1,433 | 272.10 | 389,919.30 | 13/06/2025 13:16 |
| 2,669 | 272.30 | 726,768.70 | 13/06/2025 13:20 |
| 105 | 272.30 | 28,591.50 | 13/06/2025 13:20 |
| 1,025 | 272.50 | 279,312.50 | 13/06/2025 13:21 |
| 262 | 272.50 | 71,395.00 | 13/06/2025 13:21 |
| 319 | 272.20 | 86,831.80 | 13/06/2025 13:23 |
| 1,148 | 272.20 | 312,485.60 | 13/06/2025 13:23 |
| 1,841 | 272.20 | 501,120.20 | 13/06/2025 13:25 |
| 64 | 272.10 | 17,414.40 | 13/06/2025 13:30 |
| 277 | 272.10 | 75,371.70 | 13/06/2025 13:30 |
| 183 | 272.10 | 49,794.30 | 13/06/2025 13:30 |
| 716 | 272.10 | 194,823.60 | 13/06/2025 13:30 |
| 460 | 272.10 | 125,166.00 | 13/06/2025 13:30 |
| 899 | 272.10 | 244,617.90 | 13/06/2025 13:30 |
| 341 | 272.10 | 92,786.10 | 13/06/2025 13:30 |
| 173 | 272.10 | 47,073.30 | 13/06/2025 13:30 |
| 319 | 272.10 | 86,799.90 | 13/06/2025 13:30 |
| 718 | 272.00 | 195,296.00 | 13/06/2025 13:30 |
| 514 | 272.00 | 139,808.00 | 13/06/2025 13:30 |
| 1,812 | 272.00 | 492,864.00 | 13/06/2025 13:33 |
| 606 | 271.90 | 164,771.40 | 13/06/2025 13:35 |
| 606 | 271.90 | 164,771.40 | 13/06/2025 13:35 |
| 139 | 271.90 | 37,794.10 | 13/06/2025 13:35 |
| 460 | 271.90 | 125,074.00 | 13/06/2025 13:35 |
| 995 | 271.90 | 270,540.50 | 13/06/2025 13:36 |
| 815 | 271.90 | 221,598.50 | 13/06/2025 13:36 |
| 259 | 271.70 | 70,370.30 | 13/06/2025 13:40 |
| 1,670 | 271.70 | 453,739.00 | 13/06/2025 13:40 |
| 726 | 271.60 | 197,181.60 | 13/06/2025 13:40 |
| 514 | 271.60 | 139,602.40 | 13/06/2025 13:40 |
| 106 | 271.60 | 28,789.60 | 13/06/2025 13:40 |
| 106 | 271.60 | 28,789.60 | 13/06/2025 13:40 |
| 260 | 271.60 | 70,616.00 | 13/06/2025 13:40 |
| 1,672 | 271.40 | 453,780.80 | 13/06/2025 13:44 |
| 26 | 271.40 | 7,056.40 | 13/06/2025 13:44 |
| 757 | 271.30 | 205,374.10 | 13/06/2025 13:44 |
| 22 | 271.30 | 5,968.60 | 13/06/2025 13:44 |
| 735 | 271.30 | 199,405.50 | 13/06/2025 13:44 |
| 264 | 271.30 | 71,623.20 | 13/06/2025 13:44 |
| 1,674 | 271.50 | 454,491.00 | 13/06/2025 13:47 |
| 329 | 271.60 | 89,356.40 | 13/06/2025 13:50 |
| 452 | 271.60 | 122,763.20 | 13/06/2025 13:50 |
| 458 | 271.60 | 124,392.80 | 13/06/2025 13:50 |
|---|---|---|---|
| 458 | 271.60 | 124,392.80 | 13/06/2025 13:50 |
| 323 | 271.60 | 87,726.80 | 13/06/2025 13:50 |
| 22 | 271.60 | 5,975.20 | 13/06/2025 13:50 |
| 122 | 271.60 | 33,135.20 | 13/06/2025 13:50 |
| 643 | 271.60 | 174,638.80 | 13/06/2025 13:50 |
| 16 | 271.60 | 4,345.60 | 13/06/2025 13:50 |
| 694 | 271.60 | 188,490.40 | 13/06/2025 13:50 |
| 723 | 271.70 | 196,439.10 | 13/06/2025 13:53 |
| 231 | 271.70 | 62,762.70 | 13/06/2025 13:53 |
| 223 | 271.70 | 60,589.10 | 13/06/2025 13:53 |
| 643 | 271.70 | 174,703.10 | 13/06/2025 13:53 |
| 311 | 271.70 | 84,498.70 | 13/06/2025 13:53 |
| 657 | 271.70 | 178,506.90 | 13/06/2025 13:53 |
| 378 | 271.90 | 102,778.20 | 13/06/2025 13:56 |
| 378 | 271.90 | 102,778.20 | 13/06/2025 13:56 |
| 378 | 271.90 | 102,778.20 | 13/06/2025 13:56 |
| 378 | 271.90 | 102,778.20 | 13/06/2025 13:56 |
| 378 | 271.90 | 102,778.20 | 13/06/2025 13:56 |
| 378 | 271.90 | 102,778.20 | 13/06/2025 13:56 |
| 378 | 271.90 | 102,778.20 | 13/06/2025 13:56 |
| 378 | 271.90 | 102,778.20 | 13/06/2025 13:56 |
| 230 | 271.90 | 62,537.00 | 13/06/2025 13:56 |
| 552 | 271.80 | 150,033.60 | 13/06/2025 13:58 |
| 750 | 271.80 | 203,850.00 | 13/06/2025 13:58 |
| 282 | 271.80 | 76,647.60 | 13/06/2025 13:58 |
| 718 | 271.90 | 195,224.20 | 13/06/2025 14:00 |
| 330 | 271.90 | 89,727.00 | 13/06/2025 14:00 |
| 2,286 | 272.10 | 622,020.60 | 13/06/2025 14:02 |
| 711 | 271.90 | 193,320.90 | 13/06/2025 14:03 |
| 520 | 271.90 | 141,388.00 | 13/06/2025 14:03 |
| 188 | 271.90 | 51,117.20 | 13/06/2025 14:03 |
| 87 | 271.90 | 23,655.30 | 13/06/2025 14:03 |
| 1,363 | 272.20 | 371,008.60 | 13/06/2025 14:06 |
| 141 | 272.20 | 38,380.20 | 13/06/2025 14:06 |
| 141 | 272.20 | 38,380.20 | 13/06/2025 14:06 |
| 337 | 272.10 | 91,697.70 | 13/06/2025 14:07 |
| 337 | 272.10 | 91,697.70 | 13/06/2025 14:07 |
| 720 | 272.10 | 195,912.00 | 13/06/2025 14:07 |
| 267 | 272.10 | 72,650.70 | 13/06/2025 14:07 |
| 317 | 272.10 | 86,255.70 | 13/06/2025 14:08 |
| 317 | 272.10 | 86,255.70 | 13/06/2025 14:08 |
| 38 | 272.10 | 10,339.80 | 13/06/2025 14:08 |
| 317 | 272.10 | 86,255.70 | 13/06/2025 14:08 |
| 317 | 272.10 | 86,255.70 | 13/06/2025 14:08 |
|---|---|---|---|
| 165 | 272.10 | 44,896.50 | 13/06/2025 14:08 |
| 252 | 272.10 | 68,569.20 | 13/06/2025 14:08 |
| 369 | 272.00 | 100,368.00 | 13/06/2025 14:12 |
| 70 | 272.00 | 19,040.00 | 13/06/2025 14:12 |
| 369 | 272.00 | 100,368.00 | 13/06/2025 14:12 |
| 113 | 272.00 | 30,736.00 | 13/06/2025 14:12 |
| 369 | 272.00 | 100,368.00 | 13/06/2025 14:12 |
| 369 | 272.00 | 100,368.00 | 13/06/2025 14:12 |
| 113 | 272.00 | 30,736.00 | 13/06/2025 14:12 |
| 369 | 272.00 | 100,368.00 | 13/06/2025 14:12 |
| 369 | 272.00 | 100,368.00 | 13/06/2025 14:12 |
| 369 | 272.00 | 100,368.00 | 13/06/2025 14:12 |
| 113 | 272.00 | 30,736.00 | 13/06/2025 14:12 |
| 160 | 272.00 | 43,520.00 | 13/06/2025 14:12 |
| 72 | 272.00 | 19,584.00 | 13/06/2025 14:12 |
| 1,661 | 272.10 | 451,958.10 | 13/06/2025 14:13 |
| 1,647 | 272.50 | 448,807.50 | 13/06/2025 14:15 |
| 505 | 272.70 | 137,713.50 | 13/06/2025 14:16 |
| 1,218 | 272.70 | 332,148.60 | 13/06/2025 14:16 |
| 1,611 | 272.70 | 439,319.70 | 13/06/2025 14:18 |
| 1,886 | 273.50 | 515,821.00 | 13/06/2025 14:21 |
| 1,347 | 273.50 | 368,404.50 | 13/06/2025 14:21 |
| 711 | 273.50 | 194,458.50 | 13/06/2025 14:22 |
| 35 | 273.50 | 9,572.50 | 13/06/2025 14:22 |
| 35 | 273.50 | 9,572.50 | 13/06/2025 14:22 |
| 70 | 273.50 | 19,145.00 | 13/06/2025 14:22 |
| 571 | 273.50 | 156,168.50 | 13/06/2025 14:22 |
| 70 | 273.50 | 19,145.00 | 13/06/2025 14:22 |
| 331 | 273.50 | 90,528.50 | 13/06/2025 14:22 |
| 322 | 273.20 | 87,970.40 | 13/06/2025 14:25 |
| 294 | 273.20 | 80,320.80 | 13/06/2025 14:25 |
| 28 | 273.20 | 7,649.60 | 13/06/2025 14:25 |
| 414 | 273.20 | 113,104.80 | 13/06/2025 14:25 |
| 322 | 273.20 | 87,970.40 | 13/06/2025 14:25 |
| 721 | 273.20 | 196,977.20 | 13/06/2025 14:26 |
| 482 | 273.20 | 131,682.40 | 13/06/2025 14:26 |
| 239 | 273.20 | 65,294.80 | 13/06/2025 14:26 |
| 325 | 273.20 | 88,790.00 | 13/06/2025 14:26 |
| 900 | 273.10 | 245,790.00 | 13/06/2025 14:28 |
| 1,000 | 273.40 | 273,400.00 | 13/06/2025 14:29 |
| 149 | 273.40 | 40,736.60 | 13/06/2025 14:29 |
| 1,000 | 273.40 | 273,400.00 | 13/06/2025 14:29 |
| 275 | 273.40 | 75,185.00 | 13/06/2025 14:29 |
| 741 | 273.30 | 202,515.30 | 13/06/2025 14:30 |
|---|---|---|---|
| 546 | 273.40 | 149,276.40 | 13/06/2025 14:31 |
| 2,614 | 273.80 | 715,713.20 | 13/06/2025 14:33 |
| 18 | 273.90 | 4,930.20 | 13/06/2025 14:34 |
| 927 | 273.90 | 253,905.30 | 13/06/2025 14:34 |
| 1,106 | 273.90 | 302,933.40 | 13/06/2025 14:35 |
| 304 | 273.80 | 83,235.20 | 13/06/2025 14:36 |
| 894 | 273.80 | 244,777.20 | 13/06/2025 14:36 |
| 154 | 273.60 | 42,134.40 | 13/06/2025 14:37 |
| 1,329 | 273.60 | 363,614.40 | 13/06/2025 14:37 |
| 811 | 273.50 | 221,808.50 | 13/06/2025 14:38 |
| 841 | 273.70 | 230,181.70 | 13/06/2025 14:38 |
| 393 | 273.80 | 107,603.40 | 13/06/2025 14:40 |
| 612 | 273.80 | 167,565.60 | 13/06/2025 14:40 |
| 777 | 273.90 | 212,820.30 | 13/06/2025 14:40 |
| 731 | 273.90 | 200,220.90 | 13/06/2025 14:40 |
| 348 | 273.70 | 95,247.60 | 13/06/2025 14:41 |
| 414 | 273.70 | 113,311.80 | 13/06/2025 14:41 |
| 154 | 273.70 | 42,149.80 | 13/06/2025 14:41 |
| 368 | 274.00 | 100,832.00 | 13/06/2025 14:43 |
| 368 | 274.00 | 100,832.00 | 13/06/2025 14:43 |
| 195 | 274.00 | 53,430.00 | 13/06/2025 14:43 |
| 156 | 273.90 | 42,728.40 | 13/06/2025 14:43 |
| 150 | 273.90 | 41,085.00 | 13/06/2025 14:43 |
| 2,186 | 274.50 | 600,057.00 | 13/06/2025 14:45 |
| 911 | 274.50 | 250,069.50 | 13/06/2025 14:45 |
| 1,093 | 274.60 | 300,137.80 | 13/06/2025 14:46 |
| 706 | 274.60 | 193,867.60 | 13/06/2025 14:48 |
| 1,432 | 274.50 | 393,084.00 | 13/06/2025 14:48 |
| 885 | 274.60 | 243,021.00 | 13/06/2025 14:49 |
| 1,165 | 274.70 | 320,025.50 | 13/06/2025 14:51 |
| 1,069 | 274.60 | 293,547.40 | 13/06/2025 14:52 |
| 490 | 274.60 | 134,554.00 | 13/06/2025 14:52 |
| 691 | 275.10 | 190,094.10 | 13/06/2025 14:53 |
| 645 | 275.10 | 177,439.50 | 13/06/2025 14:53 |
| 335 | 275.20 | 92,192.00 | 13/06/2025 14:53 |
| 233 | 275.20 | 64,121.60 | 13/06/2025 14:53 |
| 335 | 275.20 | 92,192.00 | 13/06/2025 14:53 |
| 335 | 275.20 | 92,192.00 | 13/06/2025 14:53 |
| 1,737 | 275.40 | 478,369.80 | 13/06/2025 14:55 |
| 245 | 275.50 | 67,497.50 | 13/06/2025 14:56 |
| 1,321 | 275.50 | 363,935.50 | 13/06/2025 14:56 |
| 726 | 275.80 | 200,230.80 | 13/06/2025 14:57 |
| 260 | 275.80 | 71,708.00 | 13/06/2025 14:57 |
| 650 | 275.80 | 179,270.00 | 13/06/2025 14:57 |
|---|---|---|---|
| 1,092 | 275.60 | 300,955.20 | 13/06/2025 14:58 |
| 827 | 275.60 | 227,921.20 | 13/06/2025 14:58 |
| 325 | 275.00 | 89,375.00 | 13/06/2025 15:01 |
| 325 | 275.00 | 89,375.00 | 13/06/2025 15:01 |
| 325 | 275.00 | 89,375.00 | 13/06/2025 15:01 |
| 325 | 275.00 | 89,375.00 | 13/06/2025 15:01 |
| 325 | 275.00 | 89,375.00 | 13/06/2025 15:01 |
| 102 | 275.10 | 28,060.20 | 13/06/2025 15:02 |
| 236 | 275.10 | 64,923.60 | 13/06/2025 15:02 |
| 338 | 275.10 | 92,983.80 | 13/06/2025 15:02 |
| 373 | 275.10 | 102,612.30 | 13/06/2025 15:02 |
| 338 | 275.10 | 92,983.80 | 13/06/2025 15:02 |
| 220 | 275.10 | 60,522.00 | 13/06/2025 15:02 |
| 1,662 | 275.30 | 457,548.60 | 13/06/2025 15:03 |
| 555 | 275.20 | 152,736.00 | 13/06/2025 15:03 |
| 777 | 275.10 | 213,752.70 | 13/06/2025 15:04 |
| 579 | 275.00 | 159,225.00 | 13/06/2025 15:04 |
| 2,105 | 275.30 | 579,506.50 | 13/06/2025 15:06 |
| 363 | 275.00 | 99,825.00 | 13/06/2025 15:07 |
| 2 | 275.00 | 550.00 | 13/06/2025 15:07 |
| 363 | 275.00 | 99,825.00 | 13/06/2025 15:07 |
| 583 | 275.00 | 160,325.00 | 13/06/2025 15:07 |
| 1,090 | 274.90 | 299,641.00 | 13/06/2025 15:09 |
| 23 | 274.90 | 6,322.70 | 13/06/2025 15:09 |
| 1,415 | 274.90 | 388,983.50 | 13/06/2025 15:10 |
| 391 | 274.80 | 107,446.80 | 13/06/2025 15:10 |
| 391 | 274.80 | 107,446.80 | 13/06/2025 15:10 |
| 2,637 | 274.90 | 724,911.30 | 13/06/2025 15:11 |
| 676 | 274.80 | 185,764.80 | 13/06/2025 15:12 |
| 979 | 274.90 | 269,127.10 | 13/06/2025 15:13 |
| 711 | 274.90 | 195,453.90 | 13/06/2025 15:13 |
| 268 | 274.90 | 73,673.20 | 13/06/2025 15:13 |
| 311 | 274.90 | 85,493.90 | 13/06/2025 15:13 |
| 597 | 274.90 | 164,115.30 | 13/06/2025 15:14 |
| 2,654 | 275.00 | 729,850.00 | 13/06/2025 15:15 |
| 653 | 274.80 | 179,444.40 | 13/06/2025 15:17 |
| 653 | 274.80 | 179,444.40 | 13/06/2025 15:17 |
| 22 | 274.80 | 6,045.60 | 13/06/2025 15:17 |
| 1,797 | 274.80 | 493,815.60 | 13/06/2025 15:17 |
| 608 | 274.70 | 167,017.60 | 13/06/2025 15:18 |
| 462 | 274.70 | 126,911.40 | 13/06/2025 15:18 |
| 146 | 274.70 | 40,106.20 | 13/06/2025 15:18 |
| 380 | 274.70 | 104,386.00 | 13/06/2025 15:18 |
| 1,597 | 274.70 | 438,695.90 | 13/06/2025 15:19 |
|---|---|---|---|
| 624 | 274.30 | 171,163.20 | 13/06/2025 15:21 |
| 624 | 274.30 | 171,163.20 | 13/06/2025 15:21 |
| 269 | 274.30 | 73,786.70 | 13/06/2025 15:21 |
| 2,030 | 274.10 | 556,423.00 | 13/06/2025 15:23 |
| 1,533 | 274.00 | 420,042.00 | 13/06/2025 15:23 |
| 1,725 | 274.00 | 472,650.00 | 13/06/2025 15:24 |
| 1,515 | 274.00 | 415,110.00 | 13/06/2025 15:26 |
| 333 | 274.50 | 91,408.50 | 13/06/2025 15:29 |
| 1,123 | 274.50 | 308,263.50 | 13/06/2025 15:29 |
| 1,456 | 274.50 | 399,672.00 | 13/06/2025 15:29 |
| 790 | 274.50 | 216,855.00 | 13/06/2025 15:29 |
| 1,456 | 274.50 | 399,672.00 | 13/06/2025 15:29 |
| 790 | 274.50 | 216,855.00 | 13/06/2025 15:29 |
| 711 | 274.50 | 195,169.50 | 13/06/2025 15:29 |
| 745 | 274.50 | 204,502.50 | 13/06/2025 15:29 |
| 708 | 274.50 | 194,346.00 | 13/06/2025 15:29 |
| 648 | 274.20 | 177,681.60 | 13/06/2025 15:29 |
| 648 | 274.20 | 177,681.60 | 13/06/2025 15:29 |
| 648 | 274.20 | 177,681.60 | 13/06/2025 15:29 |
| 63 | 274.20 | 17,274.60 | 13/06/2025 15:29 |
| 577 | 274.20 | 158,213.40 | 13/06/2025 15:29 |
| 2,899 | 273.10 | 791,716.90 | 13/06/2025 15:30 |
| 69 | 274.50 | 18,940.50 | 13/06/2025 15:32 |
| 206 | 274.50 | 56,547.00 | 13/06/2025 15:32 |
| 328 | 274.50 | 90,036.00 | 13/06/2025 15:32 |
| 588 | 274.50 | 161,406.00 | 13/06/2025 15:32 |
| 272 | 274.50 | 74,664.00 | 13/06/2025 15:32 |
| 492 | 274.30 | 134,955.60 | 13/06/2025 15:32 |
| 1,167 | 274.30 | 320,108.10 | 13/06/2025 15:32 |
| 492 | 274.30 | 134,955.60 | 13/06/2025 15:32 |
| 112 | 274.30 | 30,721.60 | 13/06/2025 15:32 |
| 492 | 274.30 | 134,955.60 | 13/06/2025 15:32 |
| 219 | 274.30 | 60,071.70 | 13/06/2025 15:32 |
| 367 | 274.30 | 100,668.10 | 13/06/2025 15:32 |
| 125 | 274.30 | 34,287.50 | 13/06/2025 15:32 |
| 171 | 274.30 | 46,905.30 | 13/06/2025 15:32 |
| 809 | 274.00 | 221,666.00 | 13/06/2025 15:33 |
| 2 | 273.90 | 547.80 | 13/06/2025 15:33 |
| 733 | 273.90 | 200,768.70 | 13/06/2025 15:33 |
| 51 | 273.90 | 13,968.90 | 13/06/2025 15:33 |
| 808 | 273.90 | 221,311.20 | 13/06/2025 15:33 |
| 710 | 274.00 | 194,540.00 | 13/06/2025 15:33 |
| 669 | 274.20 | 183,439.80 | 13/06/2025 15:34 |
| 780 | 274.00 | 213,720.00 | 13/06/2025 15:34 |
|---|---|---|---|
| 861 | 273.90 | 235,827.90 | 13/06/2025 15:34 |
| 167 | 273.70 | 45,707.90 | 13/06/2025 15:35 |
| 63 | 273.70 | 17,243.10 | 13/06/2025 15:35 |
| 370 | 273.70 | 101,269.00 | 13/06/2025 15:35 |
| 574 | 274.00 | 157,276.00 | 13/06/2025 15:36 |
| 202 | 274.00 | 55,348.00 | 13/06/2025 15:37 |
| 122 | 274.00 | 33,428.00 | 13/06/2025 15:37 |
| 324 | 274.00 | 88,776.00 | 13/06/2025 15:37 |
| 387 | 274.00 | 106,038.00 | 13/06/2025 15:37 |
| 192 | 274.00 | 52,608.00 | 13/06/2025 15:37 |
| 132 | 274.00 | 36,168.00 | 13/06/2025 15:37 |
| 10 | 274.00 | 2,740.00 | 13/06/2025 15:37 |
| 76 | 274.00 | 20,824.00 | 13/06/2025 15:37 |
| 238 | 274.00 | 65,212.00 | 13/06/2025 15:37 |
| 48 | 274.00 | 13,152.00 | 13/06/2025 15:37 |
| 2,046 | 274.10 | 560,808.60 | 13/06/2025 15:37 |
| 555 | 274.00 | 152,070.00 | 13/06/2025 15:37 |
| 322 | 273.70 | 88,131.40 | 13/06/2025 15:37 |
| 541 | 273.70 | 148,071.70 | 13/06/2025 15:37 |
| 597 | 273.90 | 163,518.30 | 13/06/2025 15:38 |
| 70 | 274.00 | 19,180.00 | 13/06/2025 15:38 |
| 690 | 274.00 | 189,060.00 | 13/06/2025 15:38 |
| 1,406 | 274.00 | 385,244.00 | 13/06/2025 15:38 |
| 137 | 274.00 | 37,538.00 | 13/06/2025 15:38 |
| 52 | 273.80 | 14,237.60 | 13/06/2025 15:40 |
| 512 | 273.80 | 140,185.60 | 13/06/2025 15:40 |
| 24 | 273.80 | 6,571.20 | 13/06/2025 15:40 |
| 41 | 273.80 | 11,225.80 | 13/06/2025 15:40 |
| 345 | 273.70 | 94,426.50 | 13/06/2025 15:40 |
| 345 | 273.70 | 94,426.50 | 13/06/2025 15:40 |
| 366 | 273.70 | 100,174.20 | 13/06/2025 15:40 |
| 19 | 273.70 | 5,200.30 | 13/06/2025 15:40 |
| 622 | 274.10 | 170,490.20 | 13/06/2025 15:40 |
| 64 | 274.10 | 17,542.40 | 13/06/2025 15:40 |
| 507 | 274.40 | 139,120.80 | 13/06/2025 15:41 |
| 216 | 274.40 | 59,270.40 | 13/06/2025 15:41 |
| 1,248 | 274.40 | 342,451.20 | 13/06/2025 15:41 |
| 590 | 273.60 | 161,424.00 | 13/06/2025 15:41 |
| 579 | 273.50 | 158,356.50 | 13/06/2025 15:41 |
| 247 | 273.20 | 67,480.40 | 13/06/2025 15:42 |
| 60 | 273.20 | 16,392.00 | 13/06/2025 15:42 |
| 251 | 273.20 | 68,573.20 | 13/06/2025 15:42 |
| 560 | 272.90 | 152,824.00 | 13/06/2025 15:43 |
| 268 | 272.80 | 73,110.40 | 13/06/2025 15:43 |
|---|---|---|---|
| 123 | 272.80 | 33,554.40 | 13/06/2025 15:43 |
| 120 | 272.80 | 32,736.00 | 13/06/2025 15:43 |
| 123 | 272.80 | 33,554.40 | 13/06/2025 15:43 |
| 148 | 272.80 | 40,374.40 | 13/06/2025 15:43 |
| 158 | 272.80 | 43,102.40 | 13/06/2025 15:43 |
| 4 | 272.70 | 1,090.80 | 13/06/2025 15:43 |
| 200 | 272.70 | 54,540.00 | 13/06/2025 15:43 |
| 200 | 272.70 | 54,540.00 | 13/06/2025 15:43 |
| 137 | 272.70 | 37,359.90 | 13/06/2025 15:43 |
| 584 | 272.90 | 159,373.60 | 13/06/2025 15:44 |
| 227 | 272.90 | 61,948.30 | 13/06/2025 15:44 |
| 105 | 272.90 | 28,654.50 | 13/06/2025 15:44 |
| 332 | 272.90 | 90,602.80 | 13/06/2025 15:44 |
| 379 | 272.90 | 103,429.10 | 13/06/2025 15:44 |
| 257 | 272.90 | 70,135.30 | 13/06/2025 15:44 |
| 526 | 273.00 | 143,598.00 | 13/06/2025 15:44 |
| 516 | 273.10 | 140,919.60 | 13/06/2025 15:45 |
| 1,276 | 272.90 | 348,220.40 | 13/06/2025 15:45 |
| 543 | 272.90 | 148,184.70 | 13/06/2025 15:47 |
| 14 | 272.90 | 3,820.60 | 13/06/2025 15:47 |
| 71 | 272.80 | 19,368.80 | 13/06/2025 15:48 |
| 85 | 272.80 | 23,188.00 | 13/06/2025 15:48 |
| 416 | 272.80 | 113,484.80 | 13/06/2025 15:48 |
| 582 | 272.80 | 158,769.60 | 13/06/2025 15:48 |
| 512 | 272.70 | 139,622.40 | 13/06/2025 15:49 |
| 618 | 272.80 | 168,590.40 | 13/06/2025 15:49 |
| 500 | 272.90 | 136,450.00 | 13/06/2025 15:50 |
| 67 | 273.10 | 18,297.70 | 13/06/2025 15:51 |
| 50 | 273.10 | 13,655.00 | 13/06/2025 15:51 |
| 401 | 273.10 | 109,513.10 | 13/06/2025 15:51 |
| 81 | 273.10 | 22,121.10 | 13/06/2025 15:51 |
| 425 | 272.90 | 115,982.50 | 13/06/2025 15:52 |
| 120 | 272.90 | 32,748.00 | 13/06/2025 15:52 |
| 542 | 272.90 | 147,911.80 | 13/06/2025 15:52 |
| 1,152 | 272.90 | 314,380.80 | 13/06/2025 15:53 |
| 556 | 272.90 | 151,732.40 | 13/06/2025 15:53 |
| 579 | 272.90 | 158,009.10 | 13/06/2025 15:54 |
| 594 | 272.90 | 162,102.60 | 13/06/2025 15:54 |
| 532 | 273.00 | 145,236.00 | 13/06/2025 15:55 |
| 153 | 273.00 | 41,769.00 | 13/06/2025 15:55 |
| 355 | 273.00 | 96,915.00 | 13/06/2025 15:55 |
| 513 | 272.60 | 139,843.80 | 13/06/2025 15:56 |
| 13 | 272.40 | 3,541.20 | 13/06/2025 15:57 |
| 512 | 272.40 | 139,468.80 | 13/06/2025 15:57 |
|---|---|---|---|
| 371 | 272.30 | 101,023.30 | 13/06/2025 15:57 |
| 160 | 272.30 | 43,568.00 | 13/06/2025 15:57 |
| 10 | 272.30 | 2,723.00 | 13/06/2025 15:57 |
| 541 | 271.90 | 147,097.90 | 13/06/2025 15:57 |
| 591 | 271.60 | 160,515.60 | 13/06/2025 15:58 |
| 503 | 271.30 | 136,463.90 | 13/06/2025 15:59 |
| 3,639 | 272.50 | 991,627.50 | 13/06/2025 16:04 |
| 2,627 | 272.50 | 715,857.50 | 13/06/2025 16:04 |
| 19 | 272.50 | 5,177.50 | 13/06/2025 16:04 |
| 9 | 272.90 | 2,456.10 | 13/06/2025 16:05 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.