AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Financial Supplement Data 2025

Jun 17, 2025

3597_rns_2025-06-17_34ae510c-9d49-466a-8a06-ddc4ae6cf5bc.pdf

Financial Supplement Data

Open in viewer

Opens in your device viewer

Volume	Price	Total amount	Reg.date	Stock Exchange ID
99	249.00	24,651.00	10/6/2025 8:00	XOSL
66	250.50	16,533.00	10/6/2025 8:00	XOSL
208	250.50	52,104.00	10/6/2025 8:00	XOSL
110	250.50	27,555.00	10/6/2025 8:00	XOSL
222	250.80	55,677.60	10/6/2025 8:01	XOSL
170	250.80	42,636.00	10/6/2025 8:01	XOSL
222	250.80	55,677.60	10/6/2025 8:01	XOSL
392	250.80	98,313.60	10/6/2025 8:01	XOSL
222	250.80	55,677.60	10/6/2025 8:01	XOSL
392	250.80	98,313.60	10/6/2025 8:01	XOSL
222	250.80	55,677.60	10/6/2025 8:01	XOSL
392	250.80	98,313.60	10/6/2025 8:01	XOSL
430	251.10	107,973.00	10/6/2025 8:01	XOSL
32	251.50	8,048.00	10/6/2025 8:02	XOSL
121	251.70	30,455.70	10/6/2025 8:02	XOSL
102	251.70	25,673.40	10/6/2025 8:02	XOSL
182	251.60	45,791.20	10/6/2025 8:02	XOSL
207	251.60	52,081.20	10/6/2025 8:02	XOSL
222	251.80	55,899.60	10/6/2025 8:02	XOSL
207	251.80	52,122.60	10/6/2025 8:02	XOSL

1,615	252.00	406,980.00	10/6/2025 8:02	XOSL
2,236	251.70	562,801.20	10/6/2025 8:02	XOSL
168	251.70	42,285.60	10/6/2025 8:02	XOSL
32	251.70	8,054.40	10/6/2025 8:02	XOSL
279	251.60	70,196.40	10/6/2025 8:02	XOSL
279	251.60	70,196.40	10/6/2025 8:02	XOSL
261	251.60	65,667.60	10/6/2025 8:02	XOSL
361	251.50	90,791.50	10/6/2025 8:02	XOSL
369	251.70	92,877.30	10/6/2025 8:02	XOSL
111	251.80	27,949.80	10/6/2025 8:03	XOSL
132	251.80	33,237.60	10/6/2025 8:03	XOSL
116	251.80	29,208.80	10/6/2025 8:03	XOSL
16	251.80	4,028.80	10/6/2025 8:03	XOSL
419	251.80	105,504.20	10/6/2025 8:03	XOSL
232	252.20	58,510.40	10/6/2025 8:03	XOSL
469	252.50	118,422.50	10/6/2025 8:04	XOSL
304	252.50	76,760.00	10/6/2025 8:04	XOSL
500	252.80	126,400.00	10/6/2025 8:04	XOSL
250	252.80	63,200.00	10/6/2025 8:04	XOSL
84	252.80	21,235.20	10/6/2025 8:04	XOSL
369	252.80	93,283.20	10/6/2025 8:04	XOSL
500	252.80	126,400.00	10/6/2025 8:04	XOSL
250	252.80	63,200.00	10/6/2025 8:04	XOSL
90	252.70	22,743.00	10/6/2025 8:04	XOSL
500	252.80	126,400.00	10/6/2025 8:04	XOSL
130	252.80	32,864.00	10/6/2025 8:04	XOSL
56	252.80	14,156.80	10/6/2025 8:04	XOSL
142	252.80	35,897.60	10/6/2025 8:04	XOSL
270	253.00	68,310.00	10/6/2025 8:04	XOSL
103	253.00	26,059.00	10/6/2025 8:04	XOSL
70	253.00	17,710.00	10/6/2025 8:04	XOSL
335	252.70	84,654.50	10/6/2025 8:04	XOSL
369	252.50	93,172.50	10/6/2025 8:04	XOSL
207	252.60	52,288.20	10/6/2025 8:04	XOSL
285	252.50	71,962.50	10/6/2025 8:04	XOSL
360	252.40	90,864.00	10/6/2025 8:04	XOSL
247	252.40	62,342.80	10/6/2025 8:05	XOSL
122	252.40	30,792.80	10/6/2025 8:05	XOSL
6	252.40	1,514.40	10/6/2025 8:05	XOSL
70	252.40	17,668.00	10/6/2025 8:05	XOSL

57	252.40	14,386.80	10/6/2025 8:05	XOSL
128	252.30	32,294.40	10/6/2025 8:05	XOSL
151	252.60	38,142.60	10/6/2025 8:05	XOSL
50	252.70	12,635.00	10/6/2025 8:05	XOSL
180	252.60	45,468.00	10/6/2025 8:05	XOSL
255	252.60	64,413.00	10/6/2025 8:05	XOSL
562	252.60	141,961.20	10/6/2025 8:06	XOSL
281	252.60	70,980.60	10/6/2025 8:06	XOSL
399	253.20	101,026.80	10/6/2025 8:06	XOSL
397	253.50	100,639.50	10/6/2025 8:07	XOSL
263	253.50	66,670.50	10/6/2025 8:07	XOSL
91	253.50	23,068.50	10/6/2025 8:07	XOSL
126	253.30	31,915.80	10/6/2025 8:07	XOSL
200	253.60	50,720.00	10/6/2025 8:07	XOSL

289	253.60	73,290.40	10/6/2025 8:07	XOSL
1,010	253.50	256,035.00	10/6/2025 8:07	XOSL
293	253.60	74,304.80	10/6/2025 8:07	XOSL
381	253.60	96,621.60	10/6/2025 8:07	XOSL
225	253.60	57,060.00	10/6/2025 8:07	XOSL
369	253.50	93,541.50	10/6/2025 8:07	XOSL
123	253.50	31,180.50	10/6/2025 8:07	XOSL
369	253.40	93,504.60	10/6/2025 8:07	XOSL
123	253.50	31,180.50	10/6/2025 8:07	XOSL
219	253.70	55,560.30	10/6/2025 8:07	XOSL
396	253.60	100,425.60	10/6/2025 8:07	XOSL
436	253.60	110,569.60	10/6/2025 8:07	XOSL
151	253.70	38,308.70	10/6/2025 8:08	XOSL
133	253.70	33,742.10	10/6/2025 8:08	XOSL
573	253.60	145,312.80	10/6/2025 8:08	XOSL
569	253.60	144,298.40	10/6/2025 8:08	XOSL
259	253.70	65,708.30	10/6/2025 8:08	XOSL
369	253.70	93,615.30	10/6/2025 8:08	XOSL
266	253.70	67,484.20	10/6/2025 8:08	XOSL
93	254.10	23,631.30	10/6/2025 8:10	XOSL
257	254.00	65,278.00	10/6/2025 8:10	XOSL
50	254.00	12,700.00	10/6/2025 8:10	XOSL
199	253.80	50,506.20	10/6/2025 8:10	XOSL
200	254.40	50,880.00	10/6/2025 8:10	XOSL
94	254.40	23,913.60	10/6/2025 8:10	XOSL
115	254.40	29,256.00	10/6/2025 8:10	XOSL
114	254.40	29,001.60	10/6/2025 8:10	XOSL
58	254.40	14,755.20	10/6/2025 8:10	XOSL
814	254.20	206,918.80	10/6/2025 8:10	XOSL
101	254.20	25,674.20	10/6/2025 8:10	XOSL
425	254.20	108,035.00	10/6/2025 8:11	XOSL
112	254.20	28,470.40	10/6/2025 8:11	XOSL
16	254.20	4,067.20	10/6/2025 8:11	XOSL
292	254.10	74,197.20	10/6/2025 8:11	XOSL
342	253.90	86,833.80	10/6/2025 8:11	XOSL
139	254.60	35,389.40	10/6/2025 8:11	XOSL
154	254.60	39,208.40	10/6/2025 8:12	XOSL
171	254.60	43,536.60	10/6/2025 8:12	XOSL
286	254.50	72,787.00	10/6/2025 8:12	XOSL
386	254.50	98,237.00	10/6/2025 8:12	XOSL
151	254.50	38,429.50	10/6/2025 8:12	XOSL
372	254.20	94,562.40	10/6/2025 8:12	XOSL
369	254.20	93,799.80	10/6/2025 8:12	XOSL
69	254.20	17,539.80	10/6/2025 8:12	XOSL
451	254.20	114,644.20	10/6/2025 8:12	XOSL
411	254.20	104,476.20	10/6/2025 8:12	XOSL
422	254.20	107,272.40	10/6/2025 8:12	XOSL

369	254.20	93,799.80	10/6/2025 8:12	XOSL
455	254.20	115,661.00	10/6/2025 8:12	XOSL

349	254.00	88,646.00	10/6/2025 8:13	XOSL
267	254.20	67,871.40	10/6/2025 8:13	XOSL
345	254.20	87,699.00	10/6/2025 8:13	XOSL
180	254.20	45,756.00	10/6/2025 8:13	XOSL
283	254.20	71,938.60	10/6/2025 8:13	XOSL
195	254.20	49,569.00	10/6/2025 8:13	XOSL
48	254.00	12,192.00	10/6/2025 8:14	XOSL
218	254.00	55,372.00	10/6/2025 8:14	XOSL
264	254.00	67,056.00	10/6/2025 8:14	XOSL

844	253.70	214,122.80	10/6/2025 8:14	XOSL
513	254.20	130,404.60	10/6/2025 8:15	XOSL
369	254.20	93,799.80	10/6/2025 8:15	XOSL
332	254.20	84,394.40	10/6/2025 8:15	XOSL
357	254.10	90,713.70	10/6/2025 8:15	XOSL
369	254.10	93,762.90	10/6/2025 8:15	XOSL
510	254.10	129,591.00	10/6/2025 8:15	XOSL
49	254.00	12,446.00	10/6/2025 8:16	XOSL
308	254.00	78,232.00	10/6/2025 8:16	XOSL
465	254.00	118,110.00	10/6/2025 8:16	XOSL
811	253.70	205,750.70	10/6/2025 8:16	XOSL
149	253.70	37,801.30	10/6/2025 8:16	XOSL
784	253.40	198,665.60	10/6/2025 8:16	XOSL
118	253.00	29,854.00	10/6/2025 8:16	XOSL

577	253.20	146,096.40	10/6/2025 8:17	XOSL
282	253.50	71,487.00	10/6/2025 8:18	XOSL
150	253.50	38,025.00	10/6/2025 8:18	XOSL
487	253.70	123,551.90	10/6/2025 8:18	XOSL
254	253.70	64,439.80	10/6/2025 8:18	XOSL
261	253.70	66,215.70	10/6/2025 8:19	XOSL
361	253.70	91,585.70	10/6/2025 8:19	XOSL
246	253.50	62,361.00	10/6/2025 8:19	XOSL
246	253.50	62,361.00	10/6/2025 8:19	XOSL
242	253.60	61,371.20	10/6/2025 8:19	XOSL
30	253.60	7,608.00	10/6/2025 8:19	XOSL
325	253.60	82,420.00	10/6/2025 8:19	XOSL
34	253.50	8,619.00	10/6/2025 8:19	XOSL
323	253.50	81,880.50	10/6/2025 8:19	XOSL

44	253.50	11,154.00	10/6/2025 8:19	XOSL
16	254.00	4,064.00	10/6/2025 8:19	XOSL
591	254.00	150,114.00	10/6/2025 8:20	XOSL
61	254.00	15,494.00	10/6/2025 8:20	XOSL
213	254.00	54,102.00	10/6/2025 8:20	XOSL
21	254.00	5,334.00	10/6/2025 8:20	XOSL
117	254.00	29,718.00	10/6/2025 8:20	XOSL
220	254.00	55,880.00	10/6/2025 8:20	XOSL
598	253.50	151,593.00	10/6/2025 8:20	XOSL
150	253.50	38,025.00	10/6/2025 8:21	XOSL
550	253.20	139,260.00	10/6/2025 8:21	XOSL
206	253.20	52,159.20	10/6/2025 8:21	XOSL
356	253.20	90,139.20	10/6/2025 8:21	XOSL

397	253.10	100,480.70	10/6/2025 8:23	XOSL
20	253.10	5,062.00	10/6/2025 8:23	XOSL
435	253.10	110,098.50	10/6/2025 8:23	XOSL
100	253.20	25,320.00	10/6/2025 8:25	XOSL
300	253.20	75,960.00	10/6/2025 8:25	XOSL
191	253.20	48,361.20	10/6/2025 8:25	XOSL
277	253.20	70,136.40	10/6/2025 8:25	XOSL
82	253.30	20,770.60	10/6/2025 8:25	XOSL
472	253.20	119,510.40	10/6/2025 8:25	XOSL

189	253.20	47,854.80	10/6/2025 8:25	XOSL
139	253.20	35,194.80	10/6/2025 8:25	XOSL
246	253.20	62,287.20	10/6/2025 8:26	XOSL
712	253.20	180,278.40	10/6/2025 8:27	XOSL
449	253.20	113,686.80	10/6/2025 8:27	XOSL
95	253.20	24,054.00	10/6/2025 8:27	XOSL
244	253.20	61,780.80	10/6/2025 8:27	XOSL
276	253.20	69,883.20	10/6/2025 8:27	XOSL
232	253.00	58,696.00	10/6/2025 8:27	XOSL

588	253.00	148,764.00	10/6/2025 8:27	XOSL
168	253.00	42,504.00	10/6/2025 8:27	XOSL
35	253.00	8,855.00	10/6/2025 8:27	XOSL
70	253.00	17,710.00	10/6/2025 8:27	XOSL
160	253.00	40,480.00	10/6/2025 8:27	XOSL
188	253.10	47,582.80	10/6/2025 8:28	XOSL
70	253.10	17,717.00	10/6/2025 8:28	XOSL
70	253.10	17,717.00	10/6/2025 8:28	XOSL
70	253.10	17,717.00	10/6/2025 8:28	XOSL
297	253.10	75,170.70	10/6/2025 8:28	XOSL
227	253.00	57,431.00	10/6/2025 8:28	XOSL
193	253.20	48,867.60	10/6/2025 8:29	XOSL
262	253.20	66,338.40	10/6/2025 8:29	XOSL
190	253.20	48,108.00	10/6/2025 8:29	XOSL
105	253.30	26,596.50	10/6/2025 8:30	XOSL
628	253.20	159,009.60	10/6/2025 8:30	XOSL
623	253.20	157,743.60	10/6/2025 8:30	XOSL
426	253.20	107,863.20	10/6/2025 8:30	XOSL
316	253.20	80,011.20	10/6/2025 8:30	XOSL
585	253.00	148,005.00	10/6/2025 8:30	XOSL

277	253.10	70,108.70	10/6/2025 8:30	XOSL
258	253.00	65,274.00	10/6/2025 8:30	XOSL
70	252.90	17,703.00	10/6/2025 8:31	XOSL
505	252.70	127,613.50	10/6/2025 8:31	XOSL
258	252.70	65,196.60	10/6/2025 8:31	XOSL
70	252.70	17,689.00	10/6/2025 8:31	XOSL
241	252.70	60,900.70	10/6/2025 8:31	XOSL
461	252.60	116,448.60	10/6/2025 8:31	XOSL
115	252.60	29,049.00	10/6/2025 8:31	XOSL
70	252.60	17,682.00	10/6/2025 8:31	XOSL
250	252.60	63,150.00	10/6/2025 8:31	XOSL
176	252.60	44,457.60	10/6/2025 8:31	XOSL
765	252.70	193,315.50	10/6/2025 8:32	XOSL
404	253.00	102,212.00	10/6/2025 8:32	XOSL
116	253.00	29,348.00	10/6/2025 8:32	XOSL
327	253.00	82,731.00	10/6/2025 8:32	XOSL
49	252.50	12,372.50	10/6/2025 8:54	XOSL
149	252.50	37,622.50	10/6/2025 8:54	XOSL
204	252.50	51,510.00	10/6/2025 8:54	XOSL
263	252.50	66,407.50	10/6/2025 8:55	XOSL
320	252.50	80,800.00	10/6/2025 8:55	XOSL

22	252.50	5,555.00	10/6/2025 8:55	XOSL
472	252.70	119,274.40	10/6/2025 8:57	XOSL
346	252.70	87,434.20	10/6/2025 8:57	XOSL
497	252.70	125,591.90	10/6/2025 8:57	XOSL
522	252.60	131,857.20	10/6/2025 8:59	XOSL
670	252.60	169,242.00	10/6/2025 8:59	XOSL
76	252.70	19,205.20	10/6/2025 9:01	XOSL
637	252.70	160,969.90	10/6/2025 9:01	XOSL
346	252.70	87,434.20	10/6/2025 9:01	XOSL
70	252.70	17,689.00	10/6/2025 9:01	XOSL
649	252.70	164,002.30	10/6/2025 9:01	XOSL

163	252.70	41,190.10	10/6/2025 9:02	XOSL

217	252.70	54,835.90	10/6/2025 9:02	XOSL
282	252.70	71,261.40	10/6/2025 9:02	XOSL
45	253.00	11,385.00	10/6/2025 9:03	XOSL
64	253.00	16,192.00	10/6/2025 9:03	XOSL
229	253.00	57,937.00	10/6/2025 9:03	XOSL
117	253.00	29,601.00	10/6/2025 9:03	XOSL
112	253.00	28,336.00	10/6/2025 9:03	XOSL
101	252.80	25,532.80	10/6/2025 9:05	XOSL
162	252.90	40,969.80	10/6/2025 9:05	XOSL
101	252.80	25,532.80	10/6/2025 9:05	XOSL

101	252.80	25,532.80	10/6/2025 9:05	XOSL
101	252.80	25,532.80	10/6/2025 9:05	XOSL
43	252.80	10,870.40	10/6/2025 9:05	XOSL
58	252.80	14,662.40	10/6/2025 9:05	XOSL
1	252.80	252.80	10/6/2025 9:06	XOSL
346	252.80	87,468.80	10/6/2025 9:06	XOSL
70	252.80	17,696.00	10/6/2025 9:06	XOSL
70	252.80	17,696.00	10/6/2025 9:06	XOSL
302	252.80	76,345.60	10/6/2025 9:06	XOSL
44	252.80	11,123.20	10/6/2025 9:06	XOSL
57	252.80	14,409.60	10/6/2025 9:06	XOSL
13	252.80	3,286.40	10/6/2025 9:06	XOSL
15	252.80	3,792.00	10/6/2025 9:06	XOSL

73	252.80	18,454.40	10/6/2025 9:06	XOSL
101	252.80	25,532.80	10/6/2025 9:06	XOSL
101	252.80	25,532.80	10/6/2025 9:06	XOSL
101	252.80	25,532.80	10/6/2025 9:06	XOSL
101	252.80	25,532.80	10/6/2025 9:06	XOSL
101	252.80	25,532.80	10/6/2025 9:06	XOSL
869	252.70	219,596.30	10/6/2025 9:07	XOSL
794	253.10	200,961.40	10/6/2025 9:10	XOSL
1,520	253.10	384,712.00	10/6/2025 9:10	XOSL
433	253.10	109,592.30	10/6/2025 9:10	XOSL
70	253.10	17,717.00	10/6/2025 9:10	XOSL
853	253.10	215,894.30	10/6/2025 9:10	XOSL
222	253.10	56,188.20	10/6/2025 9:10	XOSL
144	253.00	36,432.00	10/6/2025 9:10	XOSL

745	253.00	188,485.00	10/6/2025 9:10	XOSL
433	253.00	109,549.00	10/6/2025 9:10	XOSL
70	253.00	17,710.00	10/6/2025 9:10	XOSL
624	253.00	157,872.00	10/6/2025 9:10	XOSL
1,490	253.20	377,268.00	10/6/2025 9:13	XOSL
433	253.20	109,635.60	10/6/2025 9:13	XOSL
638	253.20	161,541.60	10/6/2025 9:13	XOSL
810	253.10	205,011.00	10/6/2025 9:13	XOSL
433	253.10	109,592.30	10/6/2025 9:13	XOSL
1,120	253.10	283,472.00	10/6/2025 9:13	XOSL
259	253.10	65,552.90	10/6/2025 9:13	XOSL
1,278	253.00	323,334.00	10/6/2025 9:13	XOSL
433	253.00	109,549.00	10/6/2025 9:13	XOSL

526	253.00	133,078.00	10/6/2025 9:13	XOSL
238	253.00	60,214.00	10/6/2025 9:13	XOSL
182	253.00	46,046.00	10/6/2025 9:13	XOSL
361	253.00	91,333.00	10/6/2025 9:14	XOSL
124	253.00	31,372.00	10/6/2025 9:14	XOSL
543	253.30	137,541.90	10/6/2025 9:21	XOSL
123	253.40	31,168.20	10/6/2025 9:23	XOSL
543	253.40	137,596.20	10/6/2025 9:23	XOSL
543	253.50	137,650.50	10/6/2025 9:24	XOSL
70	253.50	17,745.00	10/6/2025 9:25	XOSL

543	253.50	137,650.50	10/6/2025 9:25	XOSL
70	253.50	17,745.00	10/6/2025 9:25	XOSL
543	253.50	137,650.50	10/6/2025 9:25	XOSL
70	253.50	17,745.00	10/6/2025 9:25	XOSL
119	253.50	30,166.50	10/6/2025 9:25	XOSL
97	253.50	24,589.50	10/6/2025 9:25	XOSL
97	253.40	24,579.80	10/6/2025 9:25	XOSL
96	253.40	24,326.40	10/6/2025 9:25	XOSL
543	253.30	137,541.90	10/6/2025 9:27	XOSL
114	253.30	28,876.20	10/6/2025 9:27	XOSL
543	253.30	137,541.90	10/6/2025 9:27	XOSL
365	253.30	92,454.50	10/6/2025 9:27	XOSL
879	253.20	222,562.80	10/6/2025 9:27	XOSL
543	253.20	137,487.60	10/6/2025 9:27	XOSL
48	253.20	12,153.60	10/6/2025 9:27	XOSL
679	253.40	172,058.60	10/6/2025 9:30	XOSL
1,596	253.20	404,107.20	10/6/2025 9:30	XOSL
325	253.20	82,290.00	10/6/2025 9:30	XOSL
382	253.40	96,798.80	10/6/2025 9:33	XOSL
103	253.30	26,089.90	10/6/2025 9:33	XOSL
114	253.40	28,887.60	10/6/2025 9:34	XOSL
244	253.40	61,829.60	10/6/2025 9:34	XOSL
92	253.40	23,312.80	10/6/2025 9:34	XOSL
93	253.40	23,566.20	10/6/2025 9:34	XOSL

92	253.40	23,312.80	10/6/2025 9:34	XOSL
95	253.40	24,073.00	10/6/2025 9:35	XOSL
98	253.40	24,833.20	10/6/2025 9:35	XOSL
97	253.40	24,579.80	10/6/2025 9:35	XOSL
97	253.40	24,579.80	10/6/2025 9:35	XOSL
420	253.40	106,428.00	10/6/2025 9:36	XOSL
347	253.40	87,929.80	10/6/2025 9:36	XOSL
97	253.40	24,579.80	10/6/2025 9:36	XOSL
679	253.50	172,126.50	10/6/2025 9:38	XOSL
66	253.50	16,731.00	10/6/2025 9:38	XOSL
4	253.50	1,014.00	10/6/2025 9:38	XOSL
94	253.50	23,829.00	10/6/2025 9:38	XOSL
74	253.50	18,759.00	10/6/2025 9:38	XOSL
23	253.50	5,830.50	10/6/2025 9:38	XOSL
97	253.40	24,579.80	10/6/2025 9:38	XOSL
97	253.40	24,579.80	10/6/2025 9:38	XOSL
98	253.40	24,833.20	10/6/2025 9:38	XOSL
97	253.40	24,579.80	10/6/2025 9:38	XOSL
97	253.40	24,579.80	10/6/2025 9:39	XOSL
97	253.40	24,579.80	10/6/2025 9:39	XOSL
96	253.40	24,326.40	10/6/2025 9:39	XOSL
1	253.40	253.40	10/6/2025 9:39	XOSL
69	253.40	17,484.60	10/6/2025 9:39	XOSL
29	253.40	7,348.60	10/6/2025 9:39	XOSL
97	253.30	24,570.10	10/6/2025 9:39	XOSL
70	253.40	17,738.00	10/6/2025 9:40	XOSL
70	253.40	17,738.00	10/6/2025 9:40	XOSL
547	253.40	138,609.80	10/6/2025 9:40	XOSL
91	253.40	23,059.40	10/6/2025 9:40	XOSL
91	253.30	23,050.30	10/6/2025 9:40	XOSL
70	253.30	17,731.00	10/6/2025 9:40	XOSL
21	253.30	5,319.30	10/6/2025 9:40	XOSL
91	253.30	23,050.30	10/6/2025 9:41	XOSL
70	253.30	17,731.00	10/6/2025 9:41	XOSL
70	253.30	17,731.00	10/6/2025 9:41	XOSL
94	253.30	23,810.20	10/6/2025 9:41	XOSL
91	253.30	23,050.30	10/6/2025 9:41	XOSL

70	253.30	17,731.00	10/6/2025 9:41	XOSL
308	253.30	78,016.40	10/6/2025 9:41	XOSL
91	253.30	23,050.30	10/6/2025 9:42	XOSL
91	253.30	23,050.30	10/6/2025 9:42	XOSL
91	253.30	23,050.30	10/6/2025 9:42	XOSL
91	253.30	23,050.30	10/6/2025 9:42	XOSL
7	253.30	1,773.10	10/6/2025 9:42	XOSL
70	253.30	17,731.00	10/6/2025 9:42	XOSL
70	253.30	17,731.00	10/6/2025 9:42	XOSL
23	253.30	5,825.90	10/6/2025 9:42	XOSL
91	253.30	23,050.30	10/6/2025 9:42	XOSL

91	253.30	23,050.30	10/6/2025 9:42	XOSL
974	253.20	246,616.80	10/6/2025 9:42	XOSL
480	253.50	121,680.00	10/6/2025 9:43	XOSL
951	253.50	241,078.50	10/6/2025 9:43	XOSL
679	253.50	172,126.50	10/6/2025 9:43	XOSL
17	253.50	4,309.50	10/6/2025 9:43	XOSL
638	253.50	161,733.00	10/6/2025 9:43	XOSL
1,113	253.20	281,811.60	10/6/2025 9:44	XOSL
679	253.20	171,922.80	10/6/2025 9:44	XOSL
70	253.20	17,724.00	10/6/2025 9:44	XOSL
222	253.20	56,210.40	10/6/2025 9:44	XOSL
428	253.50	108,498.00	10/6/2025 9:52	XOSL
509	253.50	129,031.50	10/6/2025 9:52	XOSL
883	253.50	223,840.50	10/6/2025 9:53	XOSL
164	253.50	41,574.00	10/6/2025 9:53	XOSL
509	253.50	129,031.50	10/6/2025 9:53	XOSL
43	253.50	10,900.50	10/6/2025 9:53	XOSL
307	253.30	77,763.10	10/6/2025 9:54	XOSL
95	253.30	24,063.50	10/6/2025 9:58	XOSL
3	253.30	759.90	10/6/2025 9:58	XOSL
516	253.50	130,806.00	10/6/2025 9:58	XOSL
108	253.50	27,378.00	10/6/2025 9:58	XOSL
86	253.70	21,818.20	10/6/2025 9:59	XOSL
150	253.70	38,055.00	10/6/2025 9:59	XOSL
933	253.60	236,608.80	10/6/2025 9:59	XOSL
341	253.60	86,477.60	10/6/2025 9:59	XOSL
952	253.60	241,427.20	10/6/2025 9:59	XOSL
969	253.60	245,738.40	10/6/2025 10:00	XOSL
509	253.60	129,082.40	10/6/2025 10:00	XOSL
185	253.60	46,916.00	10/6/2025 10:00	XOSL
569	253.50	144,241.50	10/6/2025 10:00	XOSL
509	253.50	129,031.50	10/6/2025 10:00	XOSL
49	253.50	12,421.50	10/6/2025 10:00	XOSL
1,441	253.30	365,005.30	10/6/2025 10:04	XOSL
167	253.30	42,301.10	10/6/2025 10:04	XOSL
1,234	253.20	312,448.80	10/6/2025 10:05	XOSL
509	253.20	128,878.80	10/6/2025 10:05	XOSL
70	253.20	17,724.00	10/6/2025 10:05	XOSL
294	253.20	74,440.80	10/6/2025 10:05	XOSL
509	253.20	128,878.80	10/6/2025 10:05	XOSL
51	253.20	12,913.20	10/6/2025 10:05	XOSL
509	253.20	128,878.80	10/6/2025 10:05	XOSL
66	253.20	16,711.20	10/6/2025 10:05	XOSL
192	253.10	48,595.20	10/6/2025 10:05	XOSL
173	253.10	43,786.30	10/6/2025 10:05	XOSL
96	253.10	24,297.60	10/6/2025 10:05	XOSL
328	253.00	82,984.00	10/6/2025 10:06	XOSL
383	253.00	96,899.00	10/6/2025 10:06	XOSL
254	253.00	64,262.00	10/6/2025 10:07	XOSL
497	253.00	125,741.00	10/6/2025 10:07	XOSL

375	253.00	94,875.00	10/6/2025 10:07	XOSL
451	253.00	114,103.00	10/6/2025 10:08	XOSL
145	253.00	36,685.00	10/6/2025 10:08	XOSL
399	253.00	100,947.00	10/6/2025 10:09	XOSL
509	253.00	128,777.00	10/6/2025 10:09	XOSL
70	253.00	17,710.00	10/6/2025 10:09	XOSL
6	253.00	1,518.00	10/6/2025 10:09	XOSL
655	252.70	165,518.50	10/6/2025 10:12	XOSL
509	252.70	128,624.30	10/6/2025 10:12	XOSL
252	252.70	63,680.40	10/6/2025 10:12	XOSL
834	252.70	210,751.80	10/6/2025 10:17	XOSL
509	252.70	128,624.30	10/6/2025 10:17	XOSL
1,257	252.60	317,518.20	10/6/2025 10:18	XOSL
464	252.60	117,206.40	10/6/2025 10:18	XOSL
379	252.60	95,735.40	10/6/2025 10:21	XOSL
92	252.50	23,230.00	10/6/2025 10:21	XOSL
629	252.50	158,822.50	10/6/2025 10:21	XOSL
139	252.50	35,097.50	10/6/2025 10:21	XOSL
1,220	252.10	307,562.00	10/6/2025 10:24	XOSL
637	252.10	160,587.70	10/6/2025 10:24	XOSL
70	252.10	17,647.00	10/6/2025 10:24	XOSL
853	252.10	215,041.30	10/6/2025 10:24	XOSL
104	252.30	26,239.20	10/6/2025 10:27	XOSL

72	252.30	18,165.60	10/6/2025 10:27	XOSL
20	252.30	5,046.00	10/6/2025 10:27	XOSL
137	252.40	34,578.80	10/6/2025 10:27	XOSL
321	252.40	81,020.40	10/6/2025 10:27	XOSL
91	252.40	22,968.40	10/6/2025 10:27	XOSL
70	252.40	17,668.00	10/6/2025 10:28	XOSL
22	252.40	5,552.80	10/6/2025 10:28	XOSL
91	252.40	22,968.40	10/6/2025 10:28	XOSL
92	252.40	23,220.80	10/6/2025 10:28	XOSL
91	252.40	22,968.40	10/6/2025 10:28	XOSL
92	252.40	23,220.80	10/6/2025 10:28	XOSL
92	252.40	23,220.80	10/6/2025 10:28	XOSL
91	252.40	22,968.40	10/6/2025 10:28	XOSL
66	252.40	16,658.40	10/6/2025 10:28	XOSL
26	252.40	6,562.40	10/6/2025 10:28	XOSL
91	252.40	22,968.40	10/6/2025 10:28	XOSL
47	252.40	11,862.80	10/6/2025 10:28	XOSL
70	252.40	17,668.00	10/6/2025 10:28	XOSL
177	252.40	44,674.80	10/6/2025 10:28	XOSL
91	252.40	22,968.40	10/6/2025 10:29	XOSL
92	252.50	23,230.00	10/6/2025 10:29	XOSL
91	252.50	22,977.50	10/6/2025 10:29	XOSL
70	252.40	17,668.00	10/6/2025 10:29	XOSL
169	252.40	42,655.60	10/6/2025 10:29	XOSL
91	252.40	22,968.40	10/6/2025 10:29	XOSL
109	252.40	27,511.60	10/6/2025 10:29	XOSL
312	252.40	78,748.80	10/6/2025 10:29	XOSL
1	252.40	252.40	10/6/2025 10:29	XOSL
230	252.40	58,052.00	10/6/2025 10:30	XOSL
102	252.40	25,744.80	10/6/2025 10:30	XOSL
102	252.40	25,744.80	10/6/2025 10:30	XOSL
70	252.40	17,668.00	10/6/2025 10:30	XOSL
32	252.40	8,076.80	10/6/2025 10:30	XOSL
102	252.40	25,744.80	10/6/2025 10:30	XOSL
103	252.40	25,997.20	10/6/2025 10:30	XOSL
102	252.40	25,744.80	10/6/2025 10:30	XOSL
102	252.40	25,744.80	10/6/2025 10:31	XOSL
102	252.40	25,744.80	10/6/2025 10:31	XOSL

102	252.40	25,744.80	10/6/2025 10:31	XOSL
102	252.40	25,744.80	10/6/2025 10:31	XOSL
749	252.20	188,897.80	10/6/2025 10:31	XOSL
42	252.20	10,592.40	10/6/2025 10:32	XOSL
88	252.20	22,193.60	10/6/2025 10:32	XOSL
637	252.30	160,715.10	10/6/2025 10:33	XOSL
162	252.30	40,872.60	10/6/2025 10:33	XOSL
70	252.30	17,661.00	10/6/2025 10:33	XOSL
40	252.30	10,092.00	10/6/2025 10:33	XOSL
102	252.30	25,734.60	10/6/2025 10:33	XOSL
24	252.40	6,057.60	10/6/2025 10:34	XOSL
423	252.40	106,765.20	10/6/2025 10:34	XOSL
102	252.30	25,734.60	10/6/2025 10:34	XOSL
535	252.30	134,980.50	10/6/2025 10:34	XOSL
260	252.30	65,598.00	10/6/2025 10:34	XOSL
45	252.30	11,353.50	10/6/2025 10:34	XOSL
250	252.30	63,075.00	10/6/2025 10:34	XOSL
3,257	252.30	821,741.10	10/6/2025 10:34	XOSL

3,257	252.30	821,741.10	10/6/2025 10:34	XOSL
637	252.30	160,715.10	10/6/2025 10:34	XOSL
1,759	252.30	443,795.70	10/6/2025 10:34	XOSL
102	252.30	25,734.60	10/6/2025 10:34	XOSL
108	252.20	27,237.60	10/6/2025 10:34	XOSL
228	252.30	57,524.40	10/6/2025 10:36	XOSL
92	252.30	23,211.60	10/6/2025 10:36	XOSL
93	252.30	23,463.90	10/6/2025 10:36	XOSL
92	252.30	23,211.60	10/6/2025 10:37	XOSL
93	252.30	23,463.90	10/6/2025 10:37	XOSL
92	252.30	23,211.60	10/6/2025 10:37	XOSL
93	252.30	23,463.90	10/6/2025 10:37	XOSL
961	252.20	242,364.20	10/6/2025 10:38	XOSL
378	252.20	95,331.60	10/6/2025 10:38	XOSL
94	252.20	23,706.80	10/6/2025 10:38	XOSL
718	252.10	181,007.80	10/6/2025 10:40	XOSL
183	252.20	46,152.60	10/6/2025 10:40	XOSL
454	252.20	114,498.80	10/6/2025 10:40	XOSL
221	252.20	55,736.20	10/6/2025 10:40	XOSL
92	252.20	23,202.40	10/6/2025 10:41	XOSL
92	252.20	23,202.40	10/6/2025 10:41	XOSL
220	252.20	55,484.00	10/6/2025 10:41	XOSL
92	252.20	23,202.40	10/6/2025 10:41	XOSL
565	252.20	142,493.00	10/6/2025 10:41	XOSL
637	252.20	160,651.40	10/6/2025 10:41	XOSL
40	252.20	10,088.00	10/6/2025 10:41	XOSL
111	252.10	27,983.10	10/6/2025 10:44	XOSL
615	252.10	155,041.50	10/6/2025 10:44	XOSL
637	252.10	160,587.70	10/6/2025 10:44	XOSL
63	252.10	15,882.30	10/6/2025 10:44	XOSL
968	252.00	243,936.00	10/6/2025 10:45	XOSL
43	252.00	10,836.00	10/6/2025 10:45	XOSL
1,271	252.00	320,292.00	10/6/2025 10:46	XOSL
276	252.00	69,552.00	10/6/2025 10:46	XOSL
468	251.90	117,889.20	10/6/2025 10:46	XOSL
771	251.60	193,983.60	10/6/2025 10:49	XOSL
1,011	251.60	254,367.60	10/6/2025 10:49	XOSL
982	251.70	247,169.40	10/6/2025 10:49	XOSL
1,410	251.60	354,756.00	10/6/2025 10:50	XOSL
270	251.60	67,932.00	10/6/2025 10:50	XOSL
555	251.60	139,638.00	10/6/2025 10:50	XOSL
1,010	251.70	254,217.00	10/6/2025 10:54	XOSL
947	251.70	238,359.90	10/6/2025 10:56	XOSL

617	251.70	155,298.90	10/6/2025 10:56	XOSL
27	251.70	6,795.90	10/6/2025 11:00	XOSL
1,772	251.70	446,012.40	10/6/2025 11:01	XOSL
797	251.70	200,604.90	10/6/2025 11:01	XOSL
690	251.70	173,673.00	10/6/2025 11:01	XOSL
1,134	251.70	285,427.80	10/6/2025 11:01	XOSL
948	251.70	238,611.60	10/6/2025 11:02	XOSL
640	251.70	161,088.00	10/6/2025 11:02	XOSL
203	251.90	51,135.70	10/6/2025 11:11	XOSL
93	251.90	23,426.70	10/6/2025 11:11	XOSL
93	251.90	23,426.70	10/6/2025 11:11	XOSL
93	251.90	23,426.70	10/6/2025 11:11	XOSL
93	251.90	23,426.70	10/6/2025 11:11	XOSL
93	251.90	23,426.70	10/6/2025 11:11	XOSL
94	251.90	23,678.60	10/6/2025 11:12	XOSL
35	251.90	8,816.50	10/6/2025 11:12	XOSL
58	251.90	14,610.20	10/6/2025 11:12	XOSL
1,273	251.70	320,414.10	10/6/2025 11:12	XOSL
94	251.70	23,659.80	10/6/2025 11:12	XOSL
1,707	251.60	429,481.20	10/6/2025 11:12	XOSL
47	251.50	11,820.50	10/6/2025 11:12	XOSL
1,310	251.50	329,465.00	10/6/2025 11:12	XOSL
597	251.50	150,145.50	10/6/2025 11:12	XOSL
952	251.50	239,428.00	10/6/2025 11:12	XOSL
538	251.50	135,307.00	10/6/2025 11:14	XOSL
597	251.50	150,145.50	10/6/2025 11:14	XOSL
62	251.50	15,593.00	10/6/2025 11:14	XOSL
500	251.60	125,800.00	10/6/2025 11:16	XOSL
178	251.60	44,784.80	10/6/2025 11:16	XOSL
256	251.60	64,409.60	10/6/2025 11:16	XOSL
99	251.70	24,918.30	10/6/2025 11:19	XOSL
513	251.70	129,122.10	10/6/2025 11:19	XOSL
97 672	251.70 251.90	24,414.90 169,276.80	10/6/2025 11:20 10/6/2025 11:21	XOSL XOSL
271	251.90	68,264.90	10/6/2025 11:22	XOSL
96	251.90	24,182.40	10/6/2025 11:22	XOSL
96	251.90	24,182.40	10/6/2025 11:22	XOSL
96	251.90	24,182.40	10/6/2025 11:22	XOSL
38	251.90	9,572.20	10/6/2025 11:22	XOSL
58	251.90	14,610.20	10/6/2025 11:22	XOSL
670	252.00	168,840.00	10/6/2025 11:23	XOSL
122	252.10	30,756.20	10/6/2025 11:25	XOSL
141	252.10	35,546.10	10/6/2025 11:25	XOSL
239	252.20	60,275.80	10/6/2025 11:26	XOSL
336	252.20	84,739.20	10/6/2025 11:26	XOSL
99	252.20	24,967.80	10/6/2025 11:26	XOSL
97	252.20	24,463.40	10/6/2025 11:26	XOSL
96	252.20	24,211.20	10/6/2025 11:26	XOSL
97	252.20	24,463.40	10/6/2025 11:26	XOSL
441	252.20	111,220.20	10/6/2025 11:27	XOSL
336	252.20	84,739.20	10/6/2025 11:27	XOSL
93	252.20	23,454.60	10/6/2025 11:28	XOSL
417	252.10	105,125.70	10/6/2025 11:28	XOSL
56	252.10	14,117.60	10/6/2025 11:29	XOSL
259	252.20	65,319.80	10/6/2025 11:29	XOSL
259	252.20	65,319.80	10/6/2025 11:29	XOSL
1,167	252.20	294,317.40	10/6/2025 11:30	XOSL
597	252.20	150,563.40	10/6/2025 11:30	XOSL
260	252.20	65,572.00	10/6/2025 11:30	XOSL
114	252.20	28,750.80	10/6/2025 11:30	XOSL
71	252.20	17,906.20	10/6/2025 11:30	XOSL

39	254.60	9,929.40	11/6/2025 8:10	XOSL
238	254.60	60,594.80	11/6/2025 8:10	XOSL
105	254.50	26,722.50	11/6/2025 8:10	XOSL
112	254.50	28,504.00	11/6/2025 8:10	XOSL
38	254.50	9,671.00	11/6/2025 8:10	XOSL
254	254.50	64,643.00	11/6/2025 8:10	XOSL
38	254.50	9,671.00	11/6/2025 8:10	XOSL
350	254.50	89,075.00	11/6/2025 8:10	XOSL
503	255.00	128,265.00	11/6/2025 8:10	XOSL
47	255.50	12,008.50	11/6/2025 8:11	XOSL
47	255.50	12,008.50	11/6/2025 8:11	XOSL
46	255.50	11,753.00	11/6/2025 8:11	XOSL
142	255.50	36,281.00	11/6/2025 8:11	XOSL
174	255.50	44,457.00	11/6/2025 8:11	XOSL
1,500	255.50	383,250.00	11/6/2025 8:11	XOSL
337	255.50	86,103.50	11/6/2025 8:13	XOSL
502	255.50	128,261.00	11/6/2025 8:13	XOSL
426	255.50	108,843.00	11/6/2025 8:13	XOSL
378	255.60	96,616.80	11/6/2025 8:13	XOSL
114	255.60	29,138.40	11/6/2025 8:13	XOSL
625	255.50	159,687.50	11/6/2025 8:13	XOSL
378	255.50	96,579.00	11/6/2025 8:13	XOSL
250	255.20	63,800.00	11/6/2025 8:14	XOSL
247	255.20	63,034.40	11/6/2025 8:14	XOSL
131	255.20	33,431.20	11/6/2025 8:14	XOSL
70	255.20	17,864.00	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
240	255.20	61,248.00	11/6/2025 8:14	XOSL
70	255.20	17,864.00	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
215	255.20	54,868.00	11/6/2025 8:14	XOSL
70	255.20	17,864.00	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
215 378	255.20 255.20	54,868.00 96,465.60	11/6/2025 8:14 11/6/2025 8:14	XOSL XOSL
215	255.20	54,868.00	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
209	255.20	53,336.80	11/6/2025 8:14	XOSL
405	255.20	103,356.00	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
209	255.20	53,336.80	11/6/2025 8:14	XOSL
190	255.20	48,488.00	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
25	255.20	6,380.00	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
190	255.20	48,488.00	11/6/2025 8:14	XOSL
482	255.20	123,006.40	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
190	255.20	48,488.00	11/6/2025 8:14	XOSL
482	255.20	123,006.40	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
25	255.20	6,380.00	11/6/2025 8:14	XOSL
190	255.20	48,488.00	11/6/2025 8:14	XOSL
482	255.20	123,006.40	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
190	255.20	48,488.00	11/6/2025 8:14	XOSL
378	255.20	96,465.60	11/6/2025 8:14	XOSL
60	255.20	15,312.00	11/6/2025 8:14	XOSL
119	255.20	30,368.80	11/6/2025 8:14	XOSL
11	255.20	2,807.20	11/6/2025 8:14	XOSL

108	255.20	27,561.60	11/6/2025 8:14	XOSL
67	255.40	17,111.80	11/6/2025 8:14	XOSL
1	255.30	255.30	11/6/2025 8:14	XOSL
378	255.40	96,541.20	11/6/2025 8:15	XOSL
190	255.40	48,526.00	11/6/2025 8:15	XOSL
222	255.40	56,698.80	11/6/2025 8:15	XOSL
242	255.70	61,879.40	11/6/2025 8:16	XOSL
201	255.70	51,395.70	11/6/2025 8:16	XOSL
47	255.70	12,017.90	11/6/2025 8:16	XOSL
376	255.60	96,105.60	11/6/2025 8:16	XOSL
7	255.60	1,789.20	11/6/2025 8:16	XOSL
321	255.60	82,047.60	11/6/2025 8:16	XOSL
300	255.50	76,650.00	11/6/2025 8:16	XOSL
161	255.50	41,135.50	11/6/2025 8:16	XOSL
230	255.50	58,765.00	11/6/2025 8:16	XOSL
378	255.50	96,579.00	11/6/2025 8:16	XOSL
161	255.60	41,151.60	11/6/2025 8:17	XOSL
378	255.60	96,616.80	11/6/2025 8:17	XOSL
70	255.60	17,892.00	11/6/2025 8:17	XOSL
507	256.10	129,842.70	11/6/2025 8:18	XOSL
735	256.00	188,160.00	11/6/2025 8:18	XOSL
1,022	256.00	261,632.00	11/6/2025 8:18	XOSL
271	256.40	69,484.40	11/6/2025 8:18	XOSL
378	256.40	96,919.20	11/6/2025 8:18	XOSL
74	256.40	18,973.60	11/6/2025 8:18	XOSL
429	256.40	109,995.60	11/6/2025 8:18	XOSL
93	256.40	23,845.20	11/6/2025 8:18	XOSL
115	256.30	29,474.50	11/6/2025 8:18	XOSL
500	256.20	128,100.00	11/6/2025 8:19	XOSL
51	256.20	13,066.20	11/6/2025 8:19	XOSL
359	256.20	91,975.80	11/6/2025 8:19	XOSL
221	256.20	56,620.20	11/6/2025 8:19	XOSL
179	256.20	45,859.80	11/6/2025 8:19	XOSL
384	256.20	98,380.80	11/6/2025 8:19	XOSL
378	256.20	96,843.60	11/6/2025 8:19	XOSL
85 329	256.20 256.40	21,777.00 84,355.60	11/6/2025 8:19 11/6/2025 8:20	XOSL XOSL
381	256.40	97,688.40	11/6/2025 8:20	XOSL
110	256.40	28,204.00	11/6/2025 8:20	XOSL
110	256.40	28,204.00	11/6/2025 8:20	XOSL
908	256.40	232,811.20	11/6/2025 8:21	XOSL
57	256.40	14,614.80	11/6/2025 8:21	XOSL
110	256.40	28,204.00	11/6/2025 8:21	XOSL
32	256.40	8,204.80	11/6/2025 8:21	XOSL
975	256.30	249,892.50	11/6/2025 8:21	XOSL
1,670	256.30	428,021.00	11/6/2025 8:21	XOSL
378	256.30	96,881.40	11/6/2025 8:21	XOSL
1,548	256.30	396,752.40	11/6/2025 8:21	XOSL
69	256.30	17,684.70	11/6/2025 8:22	XOSL
208	256.30	53,310.40	11/6/2025 8:22	XOSL
381	256.30	97,650.30	11/6/2025 8:22	XOSL
391	256.20	100,174.20	11/6/2025 8:22	XOSL
33	256.20	8,454.60	11/6/2025 8:22	XOSL
304	256.20	77,884.80	11/6/2025 8:22	XOSL
378	256.20	96,843.60	11/6/2025 8:23	XOSL
595	256.20	152,439.00	11/6/2025 8:23	XOSL
338	256.20	86,595.60	11/6/2025 8:25	XOSL
277	256.20	70,967.40	11/6/2025 8:25	XOSL
600	256.00	153,600.00	11/6/2025 8:25	XOSL
116	256.00	29,696.00	11/6/2025 8:25	XOSL
415	256.00	106,240.00	11/6/2025 8:25	XOSL

427	256.00	109,312.00	11/6/2025 8:26	XOSL
456	256.00	116,736.00	11/6/2025 8:26	XOSL
70	255.90	17,913.00	11/6/2025 8:26	XOSL
667	255.70	170,551.90	11/6/2025 8:28	XOSL
713	255.70	182,314.10	11/6/2025 8:29	XOSL
231	255.70	59,066.70	11/6/2025 8:29	XOSL
201	255.70	51,395.70	11/6/2025 8:29	XOSL
231	255.70	59,066.70	11/6/2025 8:29	XOSL
283	255.70	72,363.10	11/6/2025 8:29	XOSL
471	255.60	120,387.60	11/6/2025 8:29	XOSL
179	255.60	45,752.40	11/6/2025 8:29	XOSL
149	255.50	38,069.50	11/6/2025 8:29	XOSL
42	255.50	10,731.00	11/6/2025 8:29	XOSL
69	255.50	17,629.50	11/6/2025 8:29	XOSL
231	255.60	59,043.60	11/6/2025 8:30	XOSL
97	255.60	24,793.20	11/6/2025 8:30	XOSL
125	255.60	31,950.00	11/6/2025 8:30	XOSL
375	255.50	95,812.50	11/6/2025 8:30	XOSL
73	255.50	18,651.50	11/6/2025 8:30	XOSL
199	255.50	50,844.50	11/6/2025 8:30	XOSL
27	255.50	6,898.50	11/6/2025 8:30	XOSL
195	255.50	49,822.50	11/6/2025 8:30	XOSL
278	255.50	71,029.00	11/6/2025 8:32	XOSL

121	255.50	30,915.50	11/6/2025 8:32	XOSL
14	255.50	3,577.00	11/6/2025 8:33	XOSL
173	255.50	44,201.50	11/6/2025 8:33	XOSL
283	255.40	72,278.20	11/6/2025 8:34	XOSL
271	255.50	69,240.50	11/6/2025 8:34	XOSL
283	255.50	72,306.50	11/6/2025 8:34	XOSL
70	255.50	17,885.00	11/6/2025 8:34	XOSL
70	255.50	17,885.00	11/6/2025 8:34	XOSL
283	255.50	72,306.50	11/6/2025 8:34	XOSL
491	255.50	125,450.50	11/6/2025 8:34	XOSL
62	255.50	15,841.00	11/6/2025 8:34	XOSL
97	255.50	24,783.50	11/6/2025 8:34	XOSL
97	255.40	24,773.80	11/6/2025 8:34	XOSL
97	255.40	24,773.80	11/6/2025 8:34	XOSL
66	255.40	16,856.40	11/6/2025 8:34	XOSL
31	255.40	7,917.40	11/6/2025 8:34	XOSL
30	255.50	7,665.00	11/6/2025 8:35	XOSL
161	255.50	41,135.50	11/6/2025 8:35	XOSL
30	255.50	7,665.00	11/6/2025 8:35	XOSL
30	255.50	7,665.00	11/6/2025 8:35	XOSL
30	255.50	7,665.00	11/6/2025 8:35	XOSL
142	255.50	36,281.00	11/6/2025 8:35	XOSL
103	255.50	26,316.50	11/6/2025 8:35	XOSL
30	255.50	7,665.00	11/6/2025 8:35	XOSL
30	255.50	7,665.00	11/6/2025 8:35	XOSL
73	255.50	18,651.50	11/6/2025 8:35	XOSL
103	255.50	26,316.50	11/6/2025 8:35	XOSL
103	255.50	26,316.50	11/6/2025 8:35	XOSL
132	255.40	33,712.80	11/6/2025 8:35	XOSL
300	255.50	76,650.00	11/6/2025 8:37	XOSL
688	255.50	175,784.00	11/6/2025 8:37	XOSL
70	255.50	17,885.00	11/6/2025 8:37	XOSL
282	255.50	72,051.00	11/6/2025 8:37	XOSL
70	255.50	17,885.00	11/6/2025 8:37	XOSL
274	255.60	70,034.40	11/6/2025 8:38	XOSL
331	255.60	84,603.60	11/6/2025 8:38	XOSL
556	255.80	142,224.80	11/6/2025 8:39	XOSL
39	255.80	9,976.20	11/6/2025 8:39	XOSL

59	255.80	15,092.20	11/6/2025 8:39	XOSL
55	255.80	14,069.00	11/6/2025 8:39	XOSL
424	255.80	108,459.20	11/6/2025 8:39	XOSL
103	255.80	26,347.40	11/6/2025 8:39	XOSL
103	255.80	26,347.40	11/6/2025 8:39	XOSL
12	255.80	3,069.60	11/6/2025 8:39	XOSL
91	255.80	23,277.80	11/6/2025 8:39	XOSL
30	255.80	7,674.00	11/6/2025 8:39	XOSL
102	255.80	26,091.60	11/6/2025 8:39	XOSL
194	255.90	49,644.60	11/6/2025 8:40	XOSL
367	255.90	93,915.30	11/6/2025 8:40	XOSL
66	255.90	16,889.40	11/6/2025 8:40	XOSL
4	255.90	1,023.60	11/6/2025 8:40	XOSL
70	255.90	17,913.00	11/6/2025 8:40	XOSL
70	255.90	17,913.00	11/6/2025 8:40	XOSL
70	255.90	17,913.00	11/6/2025 8:40	XOSL
70	255.90	17,913.00	11/6/2025 8:41	XOSL
283	256.00	72,448.00	11/6/2025 8:41	XOSL
188	255.90	48,109.20	11/6/2025 8:41	XOSL

283	255.80	72,391.40	11/6/2025 8:41	XOSL
126	255.80	32,230.80	11/6/2025 8:41	XOSL
92	255.80	23,533.60	11/6/2025 8:41	XOSL
93	255.80	23,789.40	11/6/2025 8:41	XOSL
93	255.80	23,789.40	11/6/2025 8:41	XOSL
93	255.80	23,789.40	11/6/2025 8:41	XOSL
93	255.80	23,789.40	11/6/2025 8:41	XOSL
93	255.80	23,789.40	11/6/2025 8:42	XOSL
91	255.80	23,277.80	11/6/2025 8:42	XOSL
2	255.80	511.60	11/6/2025 8:42	XOSL
93	255.80	23,789.40	11/6/2025 8:42	XOSL
93	255.80	23,789.40	11/6/2025 8:42	XOSL
691	255.70	176,688.70	11/6/2025 8:42	XOSL
106	255.70	27,104.20	11/6/2025 8:42	XOSL
348	255.70	88,983.60	11/6/2025 8:42	XOSL
123	255.60	31,438.80	11/6/2025 8:42	XOSL
81	255.50	20,695.50	11/6/2025 8:42	XOSL
625	255.50	159,687.50	11/6/2025 8:42	XOSL
283	255.50	72,306.50	11/6/2025 8:42	XOSL
47	255.50	12,008.50	11/6/2025 8:42	XOSL
196	255.30	50,038.80	11/6/2025 8:45	XOSL
578	255.30	147,563.40	11/6/2025 8:45	XOSL
523	255.30	133,521.90	11/6/2025 8:45	XOSL
189	255.30	48,251.70	11/6/2025 8:45	XOSL
409	255.20	104,376.80	11/6/2025 8:46	XOSL
217	255.20	55,378.40	11/6/2025 8:46	XOSL
283	255.20	72,221.60	11/6/2025 8:46	XOSL
224	255.20	57,164.80	11/6/2025 8:46	XOSL
710	255.40	181,334.00	11/6/2025 8:48	XOSL
92	255.40	23,496.80	11/6/2025 8:48	XOSL
118	255.50	30,149.00	11/6/2025 8:48	XOSL
119	255.40	30,392.60	11/6/2025 8:48	XOSL
92	255.40	23,496.80	11/6/2025 8:48	XOSL
163	255.40	41,630.20	11/6/2025 8:49	XOSL
66	255.40	16,856.40	11/6/2025 8:49	XOSL
5	255.70	1,278.50	11/6/2025 8:49	XOSL
6	255.70	1,534.20	11/6/2025 8:49	XOSL
286	255.70	73,130.20	11/6/2025 8:49	XOSL
24	255.70	6,136.80	11/6/2025 8:49	XOSL
147	255.70	37,587.90	11/6/2025 8:49	XOSL
582	255.60	148,759.20	11/6/2025 8:49	XOSL
191	256.00	48,896.00	11/6/2025 8:50	XOSL

404	256.00	103,424.00	11/6/2025 8:50	XOSL
423	256.00	108,288.00	11/6/2025 8:50	XOSL

772	255.70	197,400.40	11/6/2025 8:51	XOSL
330	255.70	84,381.00	11/6/2025 8:51	XOSL
71	255.70	18,154.70	11/6/2025 8:51	XOSL
639	255.70	163,392.30	11/6/2025 8:53	XOSL
886	255.70	226,550.20	11/6/2025 8:54	XOSL
354	255.70	90,517.80	11/6/2025 8:54	XOSL
501	255.70	128,105.70	11/6/2025 8:54	XOSL
682	255.50	174,251.00	11/6/2025 8:54	XOSL
389	255.50	99,389.50	11/6/2025 8:54	XOSL
1,508	255.50	385,294.00	11/6/2025 8:55	XOSL
233	255.60	59,554.80	11/6/2025 8:56	XOSL
252	255.60	64,411.20	11/6/2025 8:56	XOSL
823	255.50	210,276.50	11/6/2025 8:57	XOSL
8	255.60	2,044.80	11/6/2025 8:58	XOSL
330	255.60	84,348.00	11/6/2025 8:58	XOSL
236	255.60	60,321.60	11/6/2025 8:58	XOSL
753	255.70	192,542.10	11/6/2025 8:58	XOSL
474	255.70	121,201.80	11/6/2025 8:58	XOSL
269	255.70	68,783.30	11/6/2025 8:58	XOSL
682	255.60	174,319.20	11/6/2025 8:58	XOSL

354	255.60	90,482.40	11/6/2025 8:58	XOSL
82	255.60	20,959.20	11/6/2025 8:58	XOSL
6	255.60	1,533.60	11/6/2025 8:58	XOSL
53	255.60	13,546.80	11/6/2025 8:59	XOSL
319	255.60	81,536.40	11/6/2025 8:59	XOSL
311	255.60	79,491.60	11/6/2025 8:59	XOSL
112	255.60	28,627.20	11/6/2025 8:59	XOSL
93	255.60	23,770.80	11/6/2025 8:59	XOSL
93	255.50	23,761.50	11/6/2025 9:00	XOSL
204	254.90	51,999.60	11/6/2025 9:03	XOSL
354	254.90	90,234.60	11/6/2025 9:03	XOSL
158	254.90	40,274.20	11/6/2025 9:03	XOSL
362	255.00	92,310.00	11/6/2025 9:04	XOSL
720	255.00	183,600.00	11/6/2025 9:05	XOSL
354	255.00	90,270.00	11/6/2025 9:05	XOSL
70	255.00	17,850.00	11/6/2025 9:05	XOSL
179	255.00	45,645.00	11/6/2025 9:05	XOSL
804	254.70	204,778.80	11/6/2025 9:07	XOSL
377	254.70	96,021.90	11/6/2025 9:08	XOSL
335	254.70	85,324.50	11/6/2025 9:08	XOSL
335	254.60	85,291.00	11/6/2025 9:08	XOSL
68	254.60	17,312.80	11/6/2025 9:08	XOSL
101	254.60	25,714.60	11/6/2025 9:08	XOSL
701	254.50	178,404.50	11/6/2025 9:08	XOSL
179	254.50	45,555.50	11/6/2025 9:09	XOSL
79	254.50	20,105.50	11/6/2025 9:09	XOSL
275	254.50	69,987.50	11/6/2025 9:09	XOSL

27	254.50	6,871.50	11/6/2025 9:09	XOSL
354	254.40	90,057.60	11/6/2025 9:09	XOSL
70	254.40	17,808.00	11/6/2025 9:09	XOSL
166	254.40	42,230.40	11/6/2025 9:09	XOSL
225	254.60	57,285.00	11/6/2025 9:10	XOSL
165	254.60	42,009.00	11/6/2025 9:10	XOSL
222	254.50	56,499.00	11/6/2025 9:10	XOSL
937	254.70	238,653.90	11/6/2025 9:12	XOSL
172	254.70	43,808.40	11/6/2025 9:12	XOSL
594	254.70	151,291.80	11/6/2025 9:13	XOSL
249	254.70	63,420.30	11/6/2025 9:14	XOSL
283	254.70	72,080.10	11/6/2025 9:14	XOSL

166	252.20	41,865.20	10/6/2025 11:30	XOSL
1,027	252.10	258,906.70	10/6/2025 11:31	XOSL
126	252.20	31,777.20	10/6/2025 11:34	XOSL
1,697	252.20	427,983.40	10/6/2025 11:34	XOSL
503	252.20	126,856.60	10/6/2025 11:36	XOSL
1,044	252.20	263,296.80	10/6/2025 11:39	XOSL
369	252.20	93,061.80	10/6/2025 11:40	XOSL
521	252.20	131,396.20	10/6/2025 11:40	XOSL
10	252.30	2,523.00	10/6/2025 11:43	XOSL
70	252.30	17,661.00	10/6/2025 11:43	XOSL
16	252.30	4,036.80	10/6/2025 11:43	XOSL
405	252.20	102,141.00	10/6/2025 11:43	XOSL
422	252.20	106,428.40	10/6/2025 11:43	XOSL
822	252.20	207,308.40	10/6/2025 11:43	XOSL
1,000	252.20	252,200.00	10/6/2025 11:45	XOSL
560	252.20	141,232.00	10/6/2025 11:45	XOSL
44	252.20	11,096.80	10/6/2025 11:45	XOSL
46	252.20	11,601.20	10/6/2025 11:46	XOSL
536	252.20	135,179.20	10/6/2025 11:46	XOSL
544	252.20	137,196.80	10/6/2025 11:46	XOSL
336	252.10	84,705.60	10/6/2025 11:46	XOSL
841	252.10	212,016.10	10/6/2025 11:46	XOSL
1,670	252.20	421,174.00	10/6/2025 11:52	XOSL
13	252.20	3,278.60	10/6/2025 11:52	XOSL
545	252.30	137,503.50	10/6/2025 11:59	XOSL
1,330	252.20	335,426.00	10/6/2025 11:59	XOSL
539	252.20	135,935.80	10/6/2025 11:59	XOSL
97	252.40	24,482.80	10/6/2025 12:02	XOSL
100	252.40	25,240.00	10/6/2025 12:02	XOSL
100	252.40	25,240.00	10/6/2025 12:02	XOSL
100	252.40	25,240.00	10/6/2025 12:02	XOSL
39	252.40	9,843.60	10/6/2025 12:02	XOSL
61	252.40	15,396.40	10/6/2025 12:02	XOSL
100	252.40	25,240.00	10/6/2025 12:02	XOSL
101	252.40	25,492.40	10/6/2025 12:02	XOSL
100	252.40	25,240.00	10/6/2025 12:02	XOSL
100	252.40	25,240.00	10/6/2025 12:03	XOSL
100 100	252.40 252.40	25,240.00 25,240.00	10/6/2025 12:03 10/6/2025 12:03	XOSL XOSL
100	252.40	25,240.00	10/6/2025 12:03	XOSL
101	252.40	25,492.40	10/6/2025 12:03	XOSL
100	252.40	25,240.00	10/6/2025 12:03	XOSL
100	252.40	25,240.00	10/6/2025 12:03	XOSL
70	252.40	17,668.00	10/6/2025 12:04	XOSL
30	252.40	7,572.00	10/6/2025 12:04	XOSL
100	252.40	25,240.00	10/6/2025 12:04	XOSL
100	252.40	25,240.00	10/6/2025 12:04	XOSL
876	252.40	221,102.40	10/6/2025 12:07	XOSL
876	252.40	221,102.40	10/6/2025 12:07	XOSL
70	252.40	17,668.00	10/6/2025 12:07	XOSL
70	252.40	17,668.00	10/6/2025 12:07	XOSL
135	252.40	34,074.00	10/6/2025 12:07	XOSL
93	252.40	23,473.20	10/6/2025 12:07	XOSL
94	252.40	23,725.60	10/6/2025 12:07	XOSL
93	252.40	23,473.20	10/6/2025 12:07	XOSL
94	252.40	23,725.60	10/6/2025 12:07	XOSL
93	252.40	23,473.20	10/6/2025 12:08	XOSL
94	252.40	23,725.60	10/6/2025 12:08	XOSL
93	252.40	23,473.20	10/6/2025 12:08	XOSL
94	252.30	23,716.20	10/6/2025 12:08	XOSL
114	252.30	28,762.20	10/6/2025 12:08	XOSL

1,940	252.20	489,268.00	10/6/2025 12:08	XOSL
876	252.20	220,927.20	10/6/2025 12:08	XOSL
620	252.20	156,364.00	10/6/2025 12:08	XOSL
280	252.20	70,616.00	10/6/2025 12:08	XOSL
470	252.20	118,534.00	10/6/2025 12:08	XOSL
1,316	252.10	331,763.60	10/6/2025 12:10	XOSL
644	252.10	162,352.40	10/6/2025 12:10	XOSL
274	252.10	69,075.40	10/6/2025 12:10	XOSL
1,024	252.00	258,048.00	10/6/2025 12:14	XOSL
359	252.00	90,468.00	10/6/2025 12:15	XOSL
447	252.00	112,644.00	10/6/2025 12:15	XOSL
212	251.90	53,402.80	10/6/2025 12:29	XOSL
94	251.90	23,678.60	10/6/2025 12:29	XOSL
93	251.90	23,426.70	10/6/2025 12:29	XOSL
94	251.90	23,678.60	10/6/2025 12:29	XOSL
93	251.90	23,426.70	10/6/2025 12:29	XOSL
91	251.90	22,922.90	10/6/2025 12:30	XOSL
94	251.90	23,678.60	10/6/2025 12:30	XOSL
71	251.90	17,884.90	10/6/2025 12:30	XOSL
23	251.90	5,793.70	10/6/2025 12:30	XOSL
47	252.00	11,844.00	10/6/2025 12:30	XOSL
657	252.00	165,564.00	10/6/2025 12:33	XOSL
48	252.00	12,096.00	10/6/2025 12:33	XOSL
657	252.00	165,564.00	10/6/2025 12:33	XOSL
494	252.00	124,488.00	10/6/2025 12:37	XOSL
367	252.00	92,484.00	10/6/2025 12:37	XOSL
252	252.00	63,504.00	10/6/2025 12:37	XOSL
760	252.00	191,520.00	10/6/2025 12:37	XOSL
1,469	252.00	370,188.00	10/6/2025 12:38	XOSL
232	252.00	58,464.00	10/6/2025 12:38	XOSL
232	252.00	58,464.00	10/6/2025 12:38	XOSL
1,200	252.00	302,400.00	10/6/2025 12:39	XOSL
592	252.00	149,184.00	10/6/2025 12:39	XOSL
394	252.00	99,288.00	10/6/2025 12:41	XOSL
377	252.00	95,004.00	10/6/2025 12:41	XOSL
372	252.00	93,744.00	10/6/2025 12:41	XOSL
494	252.00	124,488.00	10/6/2025 12:44	XOSL
372	252.00	93,744.00	10/6/2025 12:44	XOSL
270 350	252.00 252.00	68,040.00 88,200.00	10/6/2025 12:44 10/6/2025 12:44	XOSL XOSL
657	252.00	165,564.00	10/6/2025 12:44	XOSL
256	252.00	64,512.00	10/6/2025 12:44	XOSL
293	252.00	73,836.00	10/6/2025 12:45	XOSL
233	252.00	58,716.00	10/6/2025 12:45	XOSL
673	252.60	169,999.80	10/6/2025 12:52	XOSL
250	252.60	63,150.00	10/6/2025 12:52	XOSL
445	252.60	112,407.00	10/6/2025 12:52	XOSL
449	252.60	113,417.40	10/6/2025 12:52	XOSL
927	252.50	234,067.50	10/6/2025 12:52	XOSL
45	252.50	11,362.50	10/6/2025 12:52	XOSL
363	252.50	91,657.50	10/6/2025 12:52	XOSL
427	252.30	107,732.10	10/6/2025 12:54	XOSL
492	252.30	124,131.60	10/6/2025 12:55	XOSL
93	252.30	23,463.90	10/6/2025 12:55	XOSL
28	252.30	7,064.40	10/6/2025 12:55	XOSL
64	252.30	16,147.20	10/6/2025 12:55	XOSL
70	252.30	17,661.00	10/6/2025 12:55	XOSL
22	252.30	5,550.60	10/6/2025 12:55	XOSL
92	252.30	23,211.60	10/6/2025 12:55	XOSL
92	252.30	23,211.60	10/6/2025 12:55	XOSL
92	252.30	23,211.60	10/6/2025 12:56	XOSL

151	252.20	38,082.20	10/6/2025 13:19	XOSL
1,278	252.20	322,311.60	10/6/2025 13:21	XOSL
616	252.10	155,293.60	10/6/2025 13:21	XOSL
184	252.20	46,404.80	10/6/2025 13:21	XOSL
94	252.10	23,697.40	10/6/2025 13:21	XOSL
962	252.00	242,424.00	10/6/2025 13:22	XOSL
616	252.00	155,232.00	10/6/2025 13:22	XOSL
111	252.00	27,972.00	10/6/2025 13:22	XOSL
97	252.10	24,453.70	10/6/2025 13:24	XOSL
713	252.10	179,747.30	10/6/2025 13:24	XOSL
270	252.10	68,067.00	10/6/2025 13:24	XOSL
783	252.10	197,394.30	10/6/2025 13:24	XOSL
936	252.00	235,872.00	10/6/2025 13:25	XOSL
135	252.00	34,020.00	10/6/2025 13:25	XOSL
1,033	252.00	260,316.00	10/6/2025 13:25	XOSL
492	252.00	123,984.00	10/6/2025 13:25	XOSL
126	252.00	31,752.00	10/6/2025 13:25	XOSL
1,014	252.10	255,629.40	10/6/2025 13:27	XOSL
616	252.10	155,293.60	10/6/2025 13:27	XOSL
39	252.00	9,828.00	10/6/2025 13:27	XOSL
306	252.00	77,112.00	10/6/2025 13:27	XOSL
253	252.00	63,756.00	10/6/2025 13:27	XOSL
64	252.20	16,140.80	10/6/2025 13:32	XOSL
64	252.20	16,140.80	10/6/2025 13:32	XOSL
461	252.30	116,310.30	10/6/2025 13:34	XOSL
930	252.20	234,546.00	10/6/2025 13:34	XOSL
461	252.20	116,264.20	10/6/2025 13:34	XOSL
199	252.20	50,187.80	10/6/2025 13:35	XOSL
951	252.20	239,842.20	10/6/2025 13:35	XOSL
1,028	252.10	259,158.80	10/6/2025 13:35	XOSL
441	252.20	111,220.20	10/6/2025 13:36	XOSL
923	252.00	232,596.00	10/6/2025 13:37	XOSL
238	252.00	59,976.00	10/6/2025 13:37	XOSL
356 637	252.00 252.00	89,712.00 160,524.00	10/6/2025 13:37 10/6/2025 13:37	XOSL XOSL
265	252.00	66,780.00	10/6/2025 13:37	XOSL
1,084	251.70	272,842.80	10/6/2025 13:40	XOSL
40	251.80	10,072.00	10/6/2025 13:41	XOSL
52	251.80	13,093.60	10/6/2025 13:41	XOSL
59	251.90	14,862.10	10/6/2025 13:41	XOSL
108	251.90	27,205.20	10/6/2025 13:41	XOSL
97	251.90	24,434.30	10/6/2025 13:41	XOSL
97	251.90	24,434.30	10/6/2025 13:42	XOSL
97	251.90	24,434.30	10/6/2025 13:42	XOSL
97	251.90	24,434.30	10/6/2025 13:42	XOSL
95	251.90	23,930.50	10/6/2025 13:42	XOSL
183	251.90	46,097.70	10/6/2025 13:42	XOSL
36	251.90	9,068.40	10/6/2025 13:42	XOSL
50	251.90	12,595.00	10/6/2025 13:42	XOSL
220	251.90	55,418.00	10/6/2025 13:43	XOSL
97	251.90	24,434.30	10/6/2025 13:43	XOSL
97	251.90	24,434.30	10/6/2025 13:43	XOSL
41	251.90	10,327.90	10/6/2025 13:43	XOSL
292	251.90	73,554.80	10/6/2025 13:43	XOSL
577	251.90	145,346.30	10/6/2025 13:44	XOSL
269	251.90	67,761.10	10/6/2025 13:45	XOSL
148	251.90	37,281.20	10/6/2025 13:45	XOSL
41	251.90	10,327.90	10/6/2025 13:45	XOSL
268	251.90	67,509.20	10/6/2025 13:45	XOSL
39	251.90	9,824.10	10/6/2025 13:45	XOSL
190	251.90	47,861.00	10/6/2025 13:45	XOSL

2	251.90	503.80	10/6/2025 13:45	XOSL
40	251.90	10,076.00	10/6/2025 13:46	XOSL
577	251.90	145,346.30	10/6/2025 13:46	XOSL
3	251.90	755.70	10/6/2025 13:46	XOSL
288	251.90	72,547.20	10/6/2025 13:46	XOSL
93	251.90	23,426.70	10/6/2025 13:46	XOSL
89	251.90	22,419.10	10/6/2025 13:46	XOSL

4	251.90	1,007.60	10/6/2025 13:46	XOSL
93	251.90	23,426.70	10/6/2025 13:46	XOSL
93	251.90	23,426.70	10/6/2025 13:46	XOSL
92	251.90	23,174.80	10/6/2025 13:46	XOSL
93	251.90	23,426.70	10/6/2025 13:47	XOSL
109	251.90	27,457.10	10/6/2025 13:47	XOSL
93	251.90	23,426.70	10/6/2025 13:47	XOSL
93	251.90	23,426.70	10/6/2025 13:47	XOSL

92	251.90	23,174.80	10/6/2025 13:47	XOSL
93	251.90	23,426.70	10/6/2025 13:47	XOSL
93	251.90	23,426.70	10/6/2025 13:47	XOSL
4	251.90	1,007.60	10/6/2025 13:47	XOSL
89	251.90	22,419.10	10/6/2025 13:47	XOSL
36	251.90	9,068.40	10/6/2025 13:47	XOSL
57	251.90	14,358.30	10/6/2025 13:47	XOSL
93	251.90	23,426.70	10/6/2025 13:47	XOSL
728	251.90	183,383.20	10/6/2025 13:49	XOSL

542	251.90	136,529.80	10/6/2025 13:49	XOSL
92	251.90	23,174.80	10/6/2025 13:49	XOSL
93	251.90	23,426.70	10/6/2025 13:49	XOSL
93	251.90	23,426.70	10/6/2025 13:49	XOSL
93	251.90	23,426.70	10/6/2025 13:49	XOSL
93	251.90	23,426.70	10/6/2025 13:49	XOSL
93	251.90	23,426.70	10/6/2025 13:49	XOSL
102	251.90	25,693.80	10/6/2025 13:50	XOSL
98	251.90	24,686.20	10/6/2025 13:50	XOSL

29	251.90	7,305.10	10/6/2025 13:50	XOSL
69	251.90	17,381.10	10/6/2025 13:50	XOSL
170	251.90	42,823.00	10/6/2025 13:52	XOSL
1,070	251.90	269,533.00	10/6/2025 13:52	XOSL
62	251.90	15,617.80	10/6/2025 13:52	XOSL
98	251.90	24,686.20	10/6/2025 13:52	XOSL
98	251.90	24,686.20	10/6/2025 13:52	XOSL
2	251.90	503.80	10/6/2025 13:52	XOSL
903	251.90	227,465.70	10/6/2025 13:53	XOSL

44	251.90	11,083.60	10/6/2025 13:53	XOSL
206	251.90	51,891.40	10/6/2025 13:53	XOSL
515	251.80	129,677.00	10/6/2025 13:54	XOSL
1,242	251.70	312,611.40	10/6/2025 13:54	XOSL
976	251.70	245,659.20	10/6/2025 13:54	XOSL
747	251.70	188,019.90	10/6/2025 13:56	XOSL
405	251.70	101,938.50	10/6/2025 13:57	XOSL
997	251.70	250,944.90	10/6/2025 13:57	XOSL

903	251.70	227,285.10	10/6/2025 13:57	XOSL
1,643	251.70	413,543.10	10/6/2025 13:57	XOSL
183	251.60	46,042.80	10/6/2025 13:57	XOSL
458	251.60	115,232.80	10/6/2025 13:58	XOSL
170	251.60	42,772.00	10/6/2025 13:58	XOSL
77	251.50	19,365.50	10/6/2025 13:58	XOSL
93	251.50	23,389.50	10/6/2025 13:58	XOSL
381	251.50	95,821.50	10/6/2025 14:01	XOSL
373	251.50	93,809.50	10/6/2025 14:01	XOSL

623	251.50	156,684.50	10/6/2025 14:01	XOSL
1,251	251.50	314,626.50	10/6/2025 14:01	XOSL

538	251.50	135,307.00	10/6/2025 14:01	XOSL
987	251.60	248,329.20	10/6/2025 14:07	XOSL
1,808	251.50	454,712.00	10/6/2025 14:07	XOSL
269	251.50	67,653.50	10/6/2025 14:08	XOSL
128	252.00	32,256.00	10/6/2025 14:09	XOSL
373	252.10	94,033.30	10/6/2025 14:09	XOSL
92	252.10	23,193.20	10/6/2025 14:09	XOSL
1,439	252.00	362,628.00	10/6/2025 14:10	XOSL
1,071	252.00	269,892.00	10/6/2025 14:10	XOSL
854	252.00	215,208.00	10/6/2025 14:10	XOSL
171	251.90	43,074.90	10/6/2025 14:11	XOSL
94	252.10	23,697.40	10/6/2025 14:13	XOSL
96	252.10	24,201.60	10/6/2025 14:13	XOSL

96	252.10	24,201.60	10/6/2025 14:13	XOSL
96	252.10	24,201.60	10/6/2025 14:13	XOSL
96	252.10	24,201.60	10/6/2025 14:13	XOSL
331	252.20	83,478.20	10/6/2025 14:16	XOSL
728	252.20	183,601.60	10/6/2025 14:16	XOSL
40	252.20	10,088.00	10/6/2025 14:16	XOSL
201	252.20	50,692.20	10/6/2025 14:16	XOSL
8	252.20	2,017.60	10/6/2025 14:16	XOSL
800	252.20	201,760.00	10/6/2025 14:17	XOSL
1,134	252.20	285,994.80	10/6/2025 14:17	XOSL
75	252.20	18,915.00	10/6/2025 14:17	XOSL
1,092	252.20	275,402.40	10/6/2025 14:17	XOSL
99	252.20	24,967.80	10/6/2025 14:17	XOSL
115	252.20	29,003.00	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
97	252.20	24,463.40	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:18	XOSL
96	252.20	24,211.20	10/6/2025 14:19	XOSL
96	252.20	24,211.20	10/6/2025 14:19	XOSL
96	252.20	24,211.20	10/6/2025 14:19	XOSL
77	252.20	19,419.40	10/6/2025 14:19	XOSL
19	252.20	4,791.80	10/6/2025 14:19	XOSL
96	252.20	24,211.20	10/6/2025 14:19	XOSL
97	252.20	24,463.40	10/6/2025 14:19	XOSL
96	252.20	24,211.20	10/6/2025 14:19	XOSL
96	252.20	24,211.20	10/6/2025 14:19	XOSL
96	252.20	24,211.20	10/6/2025 14:19	XOSL
1,522	252.50	384,305.00	10/6/2025 14:23	XOSL

183	252.50	46,207.50	10/6/2025 14:23	XOSL
1,064	252.50	268,660.00	10/6/2025 14:23	XOSL
70	252.50	17,675.00	10/6/2025 14:23	XOSL
175	252.50	44,187.50	10/6/2025 14:23	XOSL
598	252.50	150,995.00	10/6/2025 14:23	XOSL
91	252.50	22,977.50	10/6/2025 14:23	XOSL
91	252.50	22,977.50	10/6/2025 14:23	XOSL
90	252.50	22,725.00	10/6/2025 14:23	XOSL
91	252.50	22,977.50	10/6/2025 14:23	XOSL
91	252.50	22,977.50	10/6/2025 14:23	XOSL
91	252.50	22,977.50	10/6/2025 14:23	XOSL
91	252.50	22,977.50	10/6/2025 14:23	XOSL

107	252.30	26,996.10	10/6/2025 14:28	XOSL
156	252.20	39,343.20	10/6/2025 14:28	XOSL
676	252.20	170,487.20	10/6/2025 14:28	XOSL
63	252.30	15,894.90	10/6/2025 14:28	XOSL
39	252.30	9,839.70	10/6/2025 14:28	XOSL
1,339	252.50	338,097.50	10/6/2025 14:30	XOSL
276	252.50	69,690.00	10/6/2025 14:30	XOSL
574	252.50	144,935.00	10/6/2025 14:30	XOSL
2,084	252.50	526,210.00	10/6/2025 14:31	XOSL
1,267	252.50	319,917.50	10/6/2025 14:31	XOSL
850	252.50	214,625.00	10/6/2025 14:31	XOSL
70	252.50	17,675.00	10/6/2025 14:31	XOSL
280	252.50	70,700.00	10/6/2025 14:31	XOSL
797	252.50	201,242.50	10/6/2025 14:32	XOSL
800	252.50	202,000.00	10/6/2025 14:32	XOSL
1,050	252.50	265,125.00	10/6/2025 14:33	XOSL
1,630	252.50	411,575.00	10/6/2025 14:33	XOSL
840	252.50	212,100.00	10/6/2025 14:33	XOSL
626	252.50	158,065.00	10/6/2025 14:33	XOSL
850	252.50	214,625.00	10/6/2025 14:33	XOSL
850	252.50	214,625.00	10/6/2025 14:33	XOSL
630	252.50	159,075.00	10/6/2025 14:33	XOSL
465	253.10	117,691.50	10/6/2025 14:36	XOSL
146	253.10	36,952.60	10/6/2025 14:36	XOSL

697	253.10	176,410.70	10/6/2025 14:36	XOSL
850	253.10	215,135.00	10/6/2025 14:36	XOSL
526	253.10	133,130.60	10/6/2025 14:36	XOSL
179	253.10	45,304.90	10/6/2025 14:36	XOSL
249	253.00	62,997.00	10/6/2025 14:36	XOSL
374	253.00	94,622.00	10/6/2025 14:37	XOSL
374	253.00	94,622.00	10/6/2025 14:37	XOSL
582	253.00	147,246.00	10/6/2025 14:37	XOSL
682	253.00	172,546.00	10/6/2025 14:37	XOSL
658	253.00	166,474.00	10/6/2025 14:37	XOSL
92	253.00	23,276.00	10/6/2025 14:38	XOSL
877	253.00	221,881.00	10/6/2025 14:38	XOSL
91	252.90	23,013.90	10/6/2025 14:38	XOSL
850	253.00	215,050.00	10/6/2025 14:38	XOSL
228	253.00	57,684.00	10/6/2025 14:38	XOSL
114	253.00	28,842.00	10/6/2025 14:38	XOSL
113	253.00	28,589.00	10/6/2025 14:38	XOSL
114	252.90	28,830.60	10/6/2025 14:38	XOSL
113	252.90	28,577.70	10/6/2025 14:38	XOSL
114	253.10	28,853.40	10/6/2025 14:38	XOSL
113	253.10	28,600.30	10/6/2025 14:38	XOSL
68	253.10	17,210.80	10/6/2025 14:39	XOSL
46	253.10	11,642.60	10/6/2025 14:39	XOSL
113	253.10	28,600.30	10/6/2025 14:39	XOSL
113	253.10	28,600.30	10/6/2025 14:39	XOSL
114	253.10	28,853.40	10/6/2025 14:39	XOSL
68	253.10	17,210.80	10/6/2025 14:39	XOSL
45	253.10	11,389.50	10/6/2025 14:39	XOSL
114	253.10	28,853.40	10/6/2025 14:39	XOSL
113	253.10	28,600.30	10/6/2025 14:39	XOSL
253	253.00	64,009.00	10/6/2025 14:39	XOSL
195	253.00	49,335.00	10/6/2025 14:39	XOSL
413	253.00	104,489.00	10/6/2025 14:39	XOSL
39	253.00	9,867.00	10/6/2025 14:39	XOSL
65	253.00	16,445.00	10/6/2025 14:39	XOSL
113	253.00	28,589.00	10/6/2025 14:39	XOSL
114	253.00	28,842.00	10/6/2025 14:39	XOSL

850	252.60	214,710.00	10/6/2025 14:49	XOSL
70	252.60	17,682.00	10/6/2025 14:49	XOSL
114	252.60	28,796.40	10/6/2025 14:50	XOSL
124	252.60	31,322.40	10/6/2025 14:50	XOSL
42	252.60	10,609.20	10/6/2025 14:50	XOSL
124	252.60	31,322.40	10/6/2025 14:50	XOSL
70	252.60	17,682.00	10/6/2025 14:50	XOSL
54	252.60	13,640.40	10/6/2025 14:50	XOSL
123	252.60	31,069.80	10/6/2025 14:50	XOSL
124	252.60	31,322.40	10/6/2025 14:50	XOSL
124	252.60	31,322.40	10/6/2025 14:50	XOSL
124	252.60	31,322.40	10/6/2025 14:50	XOSL
124	252.60	31,322.40	10/6/2025 14:50	XOSL
124	252.60	31,322.40	10/6/2025 14:50	XOSL
53	252.60	13,387.80	10/6/2025 14:50	XOSL
71	252.60	17,934.60	10/6/2025 14:50	XOSL
1,183	252.50	298,707.50	10/6/2025 14:50	XOSL
1,124	252.50	283,810.00	10/6/2025 14:50	XOSL
90	252.60	22,734.00	10/6/2025 14:51	XOSL
124	252.60	31,322.40	10/6/2025 14:51	XOSL
124	252.60	31,322.40	10/6/2025 14:51	XOSL
772	252.70	195,084.40	10/6/2025 14:51	XOSL
1,050	252.60	265,230.00	10/6/2025 14:52	XOSL
803	252.60	202,837.80	10/6/2025 14:52	XOSL
42	252.60	10,609.20	10/6/2025 14:52	XOSL
119	252.60	30,059.40	10/6/2025 14:52	XOSL
767	252.60	193,744.20	10/6/2025 14:52	XOSL
230	252.60	58,098.00	10/6/2025 14:52	XOSL
230	252.60	58,098.00	10/6/2025 14:52	XOSL
771	252.60	194,754.60	10/6/2025 14:53	XOSL
100	253.00	25,300.00	10/6/2025 14:54	XOSL
850	253.00	215,050.00	10/6/2025 14:54	XOSL
125	253.00	31,625.00	10/6/2025 14:54	XOSL
70	253.00	17,710.00	10/6/2025 14:54	XOSL
100	253.00	25,300.00	10/6/2025 14:54	XOSL
331	253.00	83,743.00	10/6/2025 14:54	XOSL
210	253.00	53,130.00	10/6/2025 14:54	XOSL
108	253.00	27,324.00	10/6/2025 14:54	XOSL
16	253.00	4,048.00	10/6/2025 14:54	XOSL
84	253.00	21,252.00	10/6/2025 14:54	XOSL
40	253.00	10,120.00	10/6/2025 14:54	XOSL
70	253.00	17,710.00	10/6/2025 14:54	XOSL
54	253.00	13,662.00	10/6/2025 14:54	XOSL
46	253.00	11,638.00	10/6/2025 14:54	XOSL
43	253.00	10,879.00	10/6/2025 14:54	XOSL
35	253.00	8,855.00	10/6/2025 14:54	XOSL
98	253.00	24,794.00	10/6/2025 14:55	XOSL
654	253.00	165,462.00	10/6/2025 14:55	XOSL
580	252.90	146,682.00	10/6/2025 14:55	XOSL
197	252.90	49,821.30	10/6/2025 14:55	XOSL
115	252.90	29,083.50	10/6/2025 14:55	XOSL
422	252.90	106,723.80	10/6/2025 14:55	XOSL

115	252.90	29,083.50	10/6/2025 14:55	XOSL
70	252.90	17,703.00	10/6/2025 14:56	XOSL
621	252.90	157,050.90	10/6/2025 14:56	XOSL
115	252.90	29,083.50	10/6/2025 14:56	XOSL
115	253.00	29,095.00	10/6/2025 14:56	XOSL
115	253.00	29,095.00	10/6/2025 14:56	XOSL
115	253.00	29,095.00	10/6/2025 14:56	XOSL
55	253.00	13,915.00	10/6/2025 14:56	XOSL
60	253.00	15,180.00	10/6/2025 14:56	XOSL

101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
25	253.80	6,345.00	10/6/2025 15:05	XOSL
76	253.80	19,288.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
67	253.80	17,004.60	10/6/2025 15:05	XOSL
34	253.80	8,629.20	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
101	253.80	25,633.80	10/6/2025 15:05	XOSL
1,100	253.70	279,070.00	10/6/2025 15:05	XOSL
1,689	253.70	428,499.30	10/6/2025 15:05	XOSL
63	254.00	16,002.00	10/6/2025 15:06	XOSL
27	254.00	6,858.00	10/6/2025 15:06	XOSL
177	254.00	44,958.00	10/6/2025 15:07	XOSL
682	254.00	173,228.00	10/6/2025 15:07	XOSL
101	254.00	25,654.00	10/6/2025 15:07	XOSL
101	254.00	25,654.00	10/6/2025 15:07	XOSL
78	254.00	19,812.00	10/6/2025 15:07	XOSL
23	254.00	5,842.00	10/6/2025 15:07	XOSL
101	254.00	25,654.00	10/6/2025 15:07	XOSL
101	254.00	25,654.00	10/6/2025 15:07	XOSL
79	254.00	20,066.00	10/6/2025 15:07	XOSL
22	254.00	5,588.00	10/6/2025 15:07	XOSL
101	254.00	25,654.00	10/6/2025 15:07	XOSL
656	254.00	166,624.00	10/6/2025 15:07	XOSL
23	254.00	5,842.00	10/6/2025 15:07	XOSL
50	254.10	12,705.00	10/6/2025 15:07	XOSL
40	254.10	10,164.00	10/6/2025 15:07	XOSL
950	254.10	241,395.00	10/6/2025 15:07	XOSL
23	254.20	5,846.60	10/6/2025 15:07	XOSL
5	254.20	1,271.00	10/6/2025 15:07	XOSL
25	254.20	6,355.00	10/6/2025 15:07	XOSL
46	254.20	11,693.20	10/6/2025 15:07	XOSL
101	254.20	25,674.20	10/6/2025 15:07	XOSL
101	254.20	25,674.20	10/6/2025 15:07	XOSL
101	254.20	25,674.20	10/6/2025 15:08	XOSL
101	254.20	25,674.20	10/6/2025 15:08	XOSL
101	254.20	25,674.20	10/6/2025 15:08	XOSL
101	254.20	25,674.20	10/6/2025 15:08	XOSL
101	254.20	25,674.20	10/6/2025 15:08	XOSL
54	254.20	13,726.80	10/6/2025 15:08	XOSL
15	254.20	3,813.00	10/6/2025 15:08	XOSL
133	254.30	33,821.90	10/6/2025 15:08	XOSL
101	254.30	25,684.30	10/6/2025 15:08	XOSL
111	254.40	28,238.40	10/6/2025 15:08	XOSL
119	254.40	30,273.60	10/6/2025 15:08	XOSL
119	254.40	30,273.60	10/6/2025 15:08	XOSL
101	254.40	25,694.40	10/6/2025 15:08	XOSL
106	254.40	26,966.40	10/6/2025 15:08	XOSL

265	254.30	67,389.50	10/6/2025 15:08	XOSL
428	254.20	108,797.60	10/6/2025 15:08	XOSL
198	254.10	50,311.80	11/6/2025 8:00	XOSL
152	254.00	38,608.00	11/6/2025 8:00	XOSL
7	254.00	1,778.00	11/6/2025 8:00	XOSL
497	254.40	126,436.80	11/6/2025 8:01	XOSL
1,250	254.50	318,125.00	11/6/2025 8:01	XOSL
75	254.50	19,087.50	11/6/2025 8:02	XOSL
240	254.50	61,080.00	11/6/2025 8:02	XOSL
151	254.40	38,414.40	11/6/2025 8:03	XOSL
20	254.50	5,090.00	11/6/2025 8:03	XOSL
521	254.50	132,594.50	11/6/2025 8:03	XOSL
651	254.50	165,679.50	11/6/2025 8:03	XOSL
302	254.50	76,859.00	11/6/2025 8:03	XOSL
39	254.50	9,925.50	11/6/2025 8:03	XOSL
302	254.50	76,859.00	11/6/2025 8:03	XOSL
282	254.50	71,769.00	11/6/2025 8:03	XOSL
302	254.50	76,859.00	11/6/2025 8:03	XOSL
95	254.20	24,149.00	11/6/2025 8:03	XOSL
422	254.20	107,272.40	11/6/2025 8:03	XOSL
261	253.90	66,267.90	11/6/2025 8:05	XOSL
41	253.90	10,409.90	11/6/2025 8:05	XOSL
169	253.70	42,875.30	11/6/2025 8:05	XOSL
647	253.70	164,143.90	11/6/2025 8:05	XOSL
302	253.80	76,647.60	11/6/2025 8:05	XOSL
302	253.90	76,677.80	11/6/2025 8:05	XOSL
808	253.90	205,151.20	11/6/2025 8:05	XOSL
302	253.90	76,677.80	11/6/2025 8:05	XOSL
302	253.90	76,677.80	11/6/2025 8:05	XOSL
417	253.70	105,792.90	11/6/2025 8:05	XOSL
746	253.70	189,260.20	11/6/2025 8:05	XOSL
696	253.80	176,644.80	11/6/2025 8:05	XOSL
302	253.80	76,647.60	11/6/2025 8:06	XOSL
795	253.80	201,771.00	11/6/2025 8:06	XOSL
56	254.00	14,224.00	11/6/2025 8:07	XOSL
302	254.10	76,738.20	11/6/2025 8:07	XOSL
695	254.10	176,599.50	11/6/2025 8:07	XOSL
34	254.10	8,639.40	11/6/2025 8:07	XOSL
302	254.10	76,738.20	11/6/2025 8:07	XOSL
234	254.10	59,459.40	11/6/2025 8:07	XOSL
319	254.10	81,057.90	11/6/2025 8:07	XOSL
1	254.20	254.20	11/6/2025 8:07	XOSL
302	254.40	76,828.80	11/6/2025 8:08	XOSL
388	254.60	98,784.80	11/6/2025 8:08	XOSL
642	254.70	163,517.40	11/6/2025 8:08	XOSL
302	254.70	76,919.40	11/6/2025 8:08	XOSL
788	254.60	200,624.80	11/6/2025 8:09	XOSL
625	254.90	159,312.50	11/6/2025 8:09	XOSL
1,422	254.80	362,325.60	11/6/2025 8:09	XOSL
225	254.80	57,330.00	11/6/2025 8:09	XOSL
494	254.70	125,821.80	11/6/2025 8:09	XOSL
378	254.70	96,276.60	11/6/2025 8:09	XOSL
185	254.70	47,119.50	11/6/2025 8:09	XOSL
378	254.70	96,276.60	11/6/2025 8:09	XOSL
159	254.70	40,497.30	11/6/2025 8:09	XOSL
323	254.70	82,268.10	11/6/2025 8:09	XOSL
393	254.60	100,057.80	11/6/2025 8:10	XOSL
279	254.60	71,033.40	11/6/2025 8:10	XOSL
378	254.60	96,238.80	11/6/2025 8:10	XOSL
79	254.60	20,113.40	11/6/2025 8:10	XOSL
278	254.60	70,778.80	11/6/2025 8:10	XOSL

125	254.70	31,837.50	11/6/2025 9:15	XOSL
103	254.70	26,234.10	11/6/2025 9:15	XOSL
103	254.70	26,234.10	11/6/2025 9:15	XOSL
103	254.70	26,234.10	11/6/2025 9:15	XOSL
2	254.70	509.40	11/6/2025 9:15	XOSL
70	254.70	17,829.00	11/6/2025 9:15	XOSL

31	254.70	7,895.70	11/6/2025 9:15	XOSL
103	254.70	26,234.10	11/6/2025 9:15	XOSL
70	254.80	17,836.00	11/6/2025 9:16	XOSL
354	254.80	90,199.20	11/6/2025 9:16	XOSL
46	254.80	11,720.80	11/6/2025 9:16	XOSL
70	254.80	17,836.00	11/6/2025 9:16	XOSL
33	254.80	8,408.40	11/6/2025 9:16	XOSL
103	254.80	26,244.40	11/6/2025 9:16	XOSL
103	254.80	26,244.40	11/6/2025 9:16	XOSL
103	254.80	26,244.40	11/6/2025 9:16	XOSL
12	254.80	3,057.60	11/6/2025 9:16	XOSL

70	254.80	17,836.00	11/6/2025 9:16	XOSL
70	254.80	17,836.00	11/6/2025 9:17	XOSL
25	254.80	6,370.00	11/6/2025 9:17	XOSL
103	254.80	26,244.40	11/6/2025 9:17	XOSL
70	254.80	17,836.00	11/6/2025 9:17	XOSL
70	254.80	17,836.00	11/6/2025 9:17	XOSL
354	254.80	90,199.20	11/6/2025 9:17	XOSL
300	254.80	76,440.00	11/6/2025 9:18	XOSL
70	254.90	17,843.00	11/6/2025 9:19	XOSL
354	255.00	90,270.00	11/6/2025 9:19	XOSL
25	255.00	6,375.00	11/6/2025 9:19	XOSL
656	255.00	167,280.00	11/6/2025 9:19	XOSL

513	255.00	130,815.00	11/6/2025 9:20	XOSL
354	255.00	90,270.00	11/6/2025 9:20	XOSL
50	255.00	12,750.00	11/6/2025 9:20	XOSL
316	255.00	80,580.00	11/6/2025 9:20	XOSL
2	255.00	510.00	11/6/2025 9:20	XOSL
2	255.00	510.00	11/6/2025 9:20	XOSL
792	255.00	201,960.00	11/6/2025 9:20	XOSL
354	255.00	90,270.00	11/6/2025 9:20	XOSL
339	255.00	86,445.00	11/6/2025 9:20	XOSL
20	255.00	5,100.00	11/6/2025 9:20	XOSL
70	255.00	17,850.00	11/6/2025 9:20	XOSL
361	255.00	92,055.00	11/6/2025 9:20	XOSL

234	255.00	59,670.00	11/6/2025 9:20	XOSL
989	255.50	252,689.50	11/6/2025 9:27	XOSL
443	255.50	113,186.50	11/6/2025 9:27	XOSL
74	255.50	18,907.00	11/6/2025 9:27	XOSL
558	255.50	142,569.00	11/6/2025 9:27	XOSL
443	255.50	113,186.50	11/6/2025 9:27	XOSL
285	255.50	72,817.50	11/6/2025 9:27	XOSL
1,236	255.20	315,427.20	11/6/2025 9:27	XOSL
201	255.30	51,315.30	11/6/2025 9:28	XOSL
654	255.60	167,162.40	11/6/2025 9:30	XOSL
316	255.60	80,769.60	11/6/2025 9:30	XOSL

59	255.50	15,074.50	11/6/2025 9:30	XOSL
629	255.50	160,709.50	11/6/2025 9:30	XOSL
443	255.50	113,186.50	11/6/2025 9:30	XOSL
110	255.50	28,105.00	11/6/2025 9:30	XOSL
242	255.40	61,806.80	11/6/2025 9:30	XOSL
342	255.30	87,312.60	11/6/2025 9:31	XOSL
443	255.40	113,142.20	11/6/2025 9:42	XOSL
576	255.40	147,110.40	11/6/2025 9:42	XOSL
443	255.40	113,142.20	11/6/2025 9:42	XOSL

70	255.40	17,878.00	11/6/2025 9:42	XOSL
292	255.40	74,576.80	11/6/2025 9:42	XOSL
443	255.40	113,142.20	11/6/2025 9:42	XOSL
298	255.40	76,109.20	11/6/2025 9:42	XOSL
443	255.40	113,142.20	11/6/2025 9:42	XOSL
70	255.40	17,878.00	11/6/2025 9:42	XOSL
300	255.40	76,620.00	11/6/2025 9:42	XOSL
301	255.40	76,875.40	11/6/2025 9:42	XOSL

302	255.40	77,130.80	11/6/2025 9:43	XOSL
298	255.40	76,109.20	11/6/2025 9:43	XOSL
447	255.60	114,253.20	11/6/2025 9:45	XOSL
709	255.60	181,220.40	11/6/2025 9:45	XOSL
332	255.70	84,892.40	11/6/2025 9:46	XOSL
281	255.70	71,851.70	11/6/2025 9:46	XOSL
288	255.70	73,641.60	11/6/2025 9:46	XOSL
332	255.70	84,892.40	11/6/2025 9:46	XOSL
332	255.70	84,892.40	11/6/2025 9:46	XOSL
286	255.70	73,130.20	11/6/2025 9:46	XOSL
332	255.70	84,892.40	11/6/2025 9:46	XOSL
278	255.70	71,084.60	11/6/2025 9:46	XOSL
332	255.70	84,892.40	11/6/2025 9:46	XOSL

1,217	255.60	311,065.20	11/6/2025 9:46	XOSL
332	255.60	84,859.20	11/6/2025 9:46	XOSL
275	255.60	70,290.00	11/6/2025 9:46	XOSL
162	255.60	41,407.20	11/6/2025 9:46	XOSL
844	255.60	215,726.40	11/6/2025 9:46	XOSL
281	255.50	71,795.50	11/6/2025 9:46	XOSL
332	255.50	84,826.00	11/6/2025 9:46	XOSL
25	255.50	6,387.50	11/6/2025 9:46	XOSL
252	255.50	64,386.00	11/6/2025 9:46	XOSL
70	255.50	17,885.00	11/6/2025 9:46	XOSL
493	255.30	125,862.90	11/6/2025 9:46	XOSL
1,105	255.50	282,327.50	11/6/2025 9:48	XOSL
301	255.50	76,905.50	11/6/2025 9:48	XOSL
355	255.50	90,702.50	11/6/2025 9:48	XOSL
1,103	255.50	281,816.50	11/6/2025 9:49	XOSL

973	255.50	248,601.50	11/6/2025 9:50	XOSL
415	255.50	106,032.50	11/6/2025 9:50	XOSL
152	255.50	38,836.00	11/6/2025 9:50	XOSL
404	255.50	103,222.00	11/6/2025 9:50	XOSL
415	255.50	106,032.50	11/6/2025 9:50	XOSL
70	255.50	17,885.00	11/6/2025 9:50	XOSL
296	255.50	75,628.00	11/6/2025 9:50	XOSL
1,242	255.60	317,455.20	11/6/2025 9:55	XOSL
324	255.60	82,814.40	11/6/2025 9:55	XOSL
1,066	255.60	272,469.60	11/6/2025 9:55	XOSL
295	255.60	75,402.00	11/6/2025 9:55	XOSL
122	255.50	31,171.00	11/6/2025 9:55	XOSL
691	255.60	176,619.60	11/6/2025 9:58	XOSL

981	255.70	250,841.70	11/6/2025 10:00	XOSL
415	255.70	106,115.50	11/6/2025 10:00	XOSL
99	255.70	25,314.30	11/6/2025 10:00	XOSL
514	255.70	131,429.80	11/6/2025 10:00	XOSL
474	255.70	121,201.80	11/6/2025 10:00	XOSL
180	255.50	45,990.00	11/6/2025 10:00	XOSL
341	255.50	87,125.50	11/6/2025 10:01	XOSL
200	255.70	51,140.00	11/6/2025 10:01	XOSL
111	255.70	28,382.70	11/6/2025 10:01	XOSL
75	255.50	19,162.50	11/6/2025 10:01	XOSL
58	255.50	14,819.00	11/6/2025 10:01	XOSL
111	255.50	28,360.50	11/6/2025 10:01	XOSL

100	255.20	25,520.00	11/6/2025 10:02	XOSL

100	255.20	25,520.00	11/6/2025 10:02	XOSL
200	255.10	51,020.00	11/6/2025 10:02	XOSL
399	255.20	101,824.80	11/6/2025 10:03	XOSL
100	255.10	25,510.00	11/6/2025 10:03	XOSL
287	254.70	73,098.90	11/6/2025 10:04	XOSL
409	254.70	104,172.30	11/6/2025 10:04	XOSL
34	254.70	8,659.80	11/6/2025 10:06	XOSL
30	254.70	7,641.00	11/6/2025 10:06	XOSL
872	254.70	222,098.40	11/6/2025 10:06	XOSL
484	254.70	123,274.80	11/6/2025 10:07	XOSL

738	254.50	187,821.00	11/6/2025 10:07	XOSL
375	254.50	95,437.50	11/6/2025 10:07	XOSL
242	254.40	61,564.80	11/6/2025 10:07	XOSL
281	254.20	71,430.20	11/6/2025 10:10	XOSL
489	254.20	124,303.80	11/6/2025 10:10	XOSL
415	254.20	105,493.00	11/6/2025 10:10	XOSL
70	254.20	17,794.00	11/6/2025 10:10	XOSL
196	254.20	49,823.20	11/6/2025 10:10	XOSL
663	254.10	168,468.30	11/6/2025 10:11	XOSL
415	254.10	105,451.50	11/6/2025 10:11	XOSL
53	254.10	13,467.30	11/6/2025 10:11	XOSL
71	254.50	18,069.50	11/6/2025 10:12	XOSL
102	254.50	25,959.00	11/6/2025 10:12	XOSL

71	254.50	18,069.50	11/6/2025 10:12	XOSL
271	254.50	68,969.50	11/6/2025 10:13	XOSL
333	254.50	84,748.50	11/6/2025 10:13	XOSL
39	254.50	9,925.50	11/6/2025 10:15	XOSL
303	254.50	77,113.50	11/6/2025 10:15	XOSL
415	254.50	105,617.50	11/6/2025 10:15	XOSL
35	254.50	8,907.50	11/6/2025 10:15	XOSL
468	255.00	119,340.00	11/6/2025 10:23	XOSL
285	255.00	72,675.00	11/6/2025 10:23	XOSL
157	255.00	40,035.00	11/6/2025 10:23	XOSL
1,815	255.00	462,825.00	11/6/2025 10:26	XOSL
519	255.00	132,345.00	11/6/2025 10:26	XOSL
70	255.00	17,850.00	11/6/2025 10:26	XOSL
136	255.00	34,680.00	11/6/2025 10:26	XOSL

491	255.00	125,205.00	11/6/2025 10:26	XOSL
290	255.00	73,950.00	11/6/2025 10:26	XOSL
620	255.00	158,100.00	11/6/2025 10:26	XOSL
1,169	255.00	298,095.00	11/6/2025 10:28	XOSL
519	255.00	132,345.00	11/6/2025 10:28	XOSL
70	255.00	17,850.00	11/6/2025 10:28	XOSL
50	255.00	12,750.00	11/6/2025 10:28	XOSL
1,356	255.00	345,780.00	11/6/2025 10:30	XOSL
275	255.00	70,125.00	11/6/2025 10:30	XOSL
198	254.90	50,470.20	11/6/2025 10:33	XOSL
99	254.90	25,235.10	11/6/2025 10:33	XOSL
99	254.90	25,235.10	11/6/2025 10:33	XOSL
99	254.90	25,235.10	11/6/2025 10:34	XOSL

99	254.90	25,235.10	11/6/2025 10:34	XOSL
99	254.80	25,225.20	11/6/2025 10:34	XOSL
100	254.80	25,480.00	11/6/2025 10:34	XOSL
99	254.80	25,225.20	11/6/2025 10:34	XOSL
99	254.80	25,225.20	11/6/2025 10:34	XOSL
99	254.80	25,225.20	11/6/2025 10:34	XOSL
23	254.80	5,860.40	11/6/2025 10:35	XOSL
70	254.80	17,836.00	11/6/2025 10:35	XOSL
6	254.80	1,528.80	11/6/2025 10:35	XOSL
98	254.80	24,970.40	11/6/2025 10:35	XOSL

97	254.80	24,715.60	11/6/2025 10:35	XOSL
536	254.70	136,519.20	11/6/2025 10:35	XOSL
52	254.70	13,244.40	11/6/2025 10:35	XOSL
272	254.70	69,278.40	11/6/2025 10:35	XOSL
251	254.70	63,929.70	11/6/2025 10:35	XOSL
135	254.70	34,384.50	11/6/2025 10:35	XOSL
519	254.70	132,189.30	11/6/2025 10:35	XOSL
70	254.70	17,829.00	11/6/2025 10:35	XOSL
397	254.70	101,115.90	11/6/2025 10:35	XOSL
70	254.80	17,836.00	11/6/2025 10:39	XOSL
70	254.80	17,836.00	11/6/2025 10:39	XOSL
519	254.80	132,241.20	11/6/2025 10:39	XOSL

70	254.80	17,836.00	11/6/2025 10:39	XOSL
70	254.80	17,836.00	11/6/2025 10:39	XOSL
70	254.80	17,836.00	11/6/2025 10:39	XOSL
70	254.80	17,836.00	11/6/2025 10:39	XOSL
70	254.80	17,836.00	11/6/2025 10:39	XOSL
70	254.80	17,836.00	11/6/2025 10:39	XOSL
70	254.80	17,836.00	11/6/2025 10:40	XOSL
70	254.80	17,836.00	11/6/2025 10:40	XOSL
519	254.80	132,241.20	11/6/2025 10:40	XOSL
70	254.80	17,836.00	11/6/2025 10:40	XOSL
27	254.80	6,879.60	11/6/2025 10:40	XOSL
91	254.80	23,186.80	11/6/2025 10:40	XOSL
90	254.80	22,932.00	11/6/2025 10:40	XOSL
70	254.80	17,836.00	11/6/2025 10:40	XOSL
70	254.80	17,836.00	11/6/2025 10:40	XOSL
70	254.80	17,836.00	11/6/2025 10:40	XOSL
70	254.80	17,836.00	11/6/2025 10:41	XOSL
27	254.80	6,879.60	11/6/2025 10:41	XOSL
90	254.80	22,932.00	11/6/2025 10:41	XOSL
91	254.80	23,186.80	11/6/2025 10:41	XOSL
90	254.80	22,932.00	11/6/2025 10:41	XOSL
90	254.80	22,932.00	11/6/2025 10:41	XOSL
91	254.80	23,186.80	11/6/2025 10:41	XOSL
90	254.80	22,932.00	11/6/2025 10:42	XOSL
90	254.80	22,932.00	11/6/2025 10:42	XOSL
91	254.80	23,186.80	11/6/2025 10:42	XOSL
90	254.80	22,932.00	11/6/2025 10:42	XOSL
51	254.90	12,999.90	11/6/2025 10:43	XOSL
339	254.90	86,411.10	11/6/2025 10:43	XOSL
144	254.90	36,705.60	11/6/2025 10:43	XOSL
26	254.90	6,627.40	11/6/2025 10:43	XOSL
90	254.90	22,941.00	11/6/2025 10:43	XOSL
70	254.90	17,843.00	11/6/2025 10:46	XOSL
70	254.90	17,843.00	11/6/2025 10:46	XOSL
70	254.90	17,843.00	11/6/2025 10:46	XOSL
249	254.90	63,470.10	11/6/2025 10:46	XOSL
250	254.90	63,725.00	11/6/2025 10:46	XOSL
509	254.90	129,744.10	11/6/2025 10:46	XOSL
70	254.90	17,843.00	11/6/2025 10:46	XOSL
250	254.90	63,725.00	11/6/2025 10:46	XOSL
110	254.90	28,039.00	11/6/2025 10:46	XOSL
70	254.90	17,843.00	11/6/2025 10:46	XOSL
70	254.90	17,843.00	11/6/2025 10:46	XOSL
265	255.00	67,575.00	11/6/2025 10:49	XOSL
222	255.00	56,610.00	11/6/2025 10:49	XOSL
801	255.00	204,255.00	11/6/2025 10:49	XOSL
12	255.00	3,060.00	11/6/2025 10:49	XOSL
70	255.00	17,850.00	11/6/2025 10:49	XOSL

294	255.00	74,970.00	11/6/2025 10:49	XOSL

91	255.80	23,277.80	11/6/2025 11:10	XOSL
92	255.80	23,533.60	11/6/2025 11:11	XOSL
91	255.80	23,277.80	11/6/2025 11:11	XOSL
92	255.80	23,533.60	11/6/2025 11:11	XOSL
91	255.80	23,277.80	11/6/2025 11:11	XOSL
45	255.80	11,511.00	11/6/2025 11:11	XOSL
47	255.80	12,022.60	11/6/2025 11:11	XOSL
91	255.80	23,277.80	11/6/2025 11:11	XOSL
92	255.80	23,533.60	11/6/2025 11:11	XOSL
70	255.80	17,906.00	11/6/2025 11:12	XOSL
296	255.80	75,716.80	11/6/2025 11:12	XOSL

91	255.80	23,277.80	11/6/2025 11:12	XOSL
92	255.80	23,533.60	11/6/2025 11:12	XOSL
70	255.80	17,906.00	11/6/2025 11:12	XOSL
21	255.80	5,371.80	11/6/2025 11:12	XOSL
92	255.80	23,533.60	11/6/2025 11:12	XOSL
91	255.80	23,277.80	11/6/2025 11:13	XOSL
58	255.80	14,836.40	11/6/2025 11:13	XOSL
34	255.80	8,697.20	11/6/2025 11:13	XOSL
91	255.80	23,277.80	11/6/2025 11:13	XOSL
32	255.80	8,185.60	11/6/2025 11:13	XOSL
60	255.80	15,348.00	11/6/2025 11:13	XOSL
70	255.80	17,906.00	11/6/2025 11:13	XOSL
90	255.80	23,022.00	11/6/2025 11:13	XOSL
64	255.80	16,371.20	11/6/2025 11:13	XOSL
28	255.80	7,162.40	11/6/2025 11:13	XOSL
23	255.80	5,883.40	11/6/2025 11:13	XOSL
68	255.80	17,394.40	11/6/2025 11:13	XOSL
84	255.80	21,487.20	11/6/2025 11:14	XOSL
50	255.80	12,790.00	11/6/2025 11:14	XOSL
49	255.80	12,534.20	11/6/2025 11:14	XOSL
92	255.80	23,533.60	11/6/2025 11:14	XOSL
14	255.80	3,581.20	11/6/2025 11:14	XOSL
77	255.80	19,696.60	11/6/2025 11:14	XOSL
92	255.80	23,533.60	11/6/2025 11:14	XOSL
91	255.80	23,277.80	11/6/2025 11:14	XOSL
88	255.80	22,510.40	11/6/2025 11:14	XOSL
95	255.80	24,301.00	11/6/2025 11:15	XOSL
56	255.80	14,324.80	11/6/2025 11:15	XOSL
40	255.80	10,232.00	11/6/2025 11:15	XOSL

1,155	255.70	295,333.50	11/6/2025 11:15	XOSL
466	255.70	119,156.20	11/6/2025 11:15	XOSL
1,261	255.70	322,437.70	11/6/2025 11:15	XOSL
813	255.70	207,884.10	11/6/2025 11:15	XOSL
400	255.70	102,280.00	11/6/2025 11:15	XOSL
1,493	255.60	381,610.80	11/6/2025 11:15	XOSL
90	255.00	22,950.00	11/6/2025 11:28	XOSL
93	255.80	23,789.40	11/6/2025 11:54	XOSL
105	255.70	26,848.50	11/6/2025 11:57	XOSL
474	255.70	121,201.80	11/6/2025 11:57	XOSL
601	255.70	153,675.70	11/6/2025 11:57	XOSL
104	255.60	26,582.40	11/6/2025 11:57	XOSL
813	255.60	207,802.80	11/6/2025 11:57	XOSL
652	255.50	166,586.00	11/6/2025 11:57	XOSL
235	256.00	60,160.00	11/6/2025 12:00	XOSL
429	256.00	109,824.00	11/6/2025 12:00	XOSL
91	256.00	23,296.00	11/6/2025 12:00	XOSL
850	255.70	217,345.00	11/6/2025 12:01	XOSL
401	255.70	102,535.70	11/6/2025 12:01	XOSL
70	255.70	17,899.00	11/6/2025 12:01	XOSL
908	255.70	232,175.60	11/6/2025 12:01	XOSL

431	255.70	110,206.70	11/6/2025 12:08	XOSL
24	255.70	6,136.80	11/6/2025 12:08	XOSL
53	255.70	13,552.10	11/6/2025 12:08	XOSL
150	255.70	38,355.00	11/6/2025 12:08	XOSL
536	255.70	137,055.20	11/6/2025 12:08	XOSL
339	255.70	86,682.30	11/6/2025 12:08	XOSL
536	255.70	137,055.20	11/6/2025 12:08	XOSL
126	255.70	32,218.20	11/6/2025 12:08	XOSL
136	255.70	34,775.20	11/6/2025 12:08	XOSL
424	255.70	108,416.80	11/6/2025 12:08	XOSL
98	255.70	25,058.60	11/6/2025 12:08	XOSL
98	255.70	25,058.60	11/6/2025 12:08	XOSL
98	255.70	25,058.60	11/6/2025 12:08	XOSL
34	255.70	8,693.80	11/6/2025 12:09	XOSL
74	255.70	18,921.80	11/6/2025 12:09	XOSL
98	255.70	25,058.60	11/6/2025 12:09	XOSL
98	255.70	25,058.60	11/6/2025 12:09	XOSL
21	255.70	5,369.70	11/6/2025 12:09	XOSL
70	255.70	17,899.00	11/6/2025 12:09	XOSL
104	255.70	26,592.80	11/6/2025 12:09	XOSL
98	255.70	25,058.60	11/6/2025 12:09	XOSL
134	255.60	34,250.40	11/6/2025 12:09	XOSL
931	255.60	237,963.60	11/6/2025 12:09	XOSL
536	255.80	137,108.80	11/6/2025 12:15	XOSL
23	255.80	5,883.40	11/6/2025 12:15	XOSL
594	255.70	151,885.80	11/6/2025 12:15	XOSL
536	255.70	137,055.20	11/6/2025 12:15	XOSL
70	255.70	17,899.00	11/6/2025 12:15	XOSL
170	255.80	43,486.00	11/6/2025 12:15	XOSL
536	255.70	137,055.20	11/6/2025 12:15	XOSL
96	256.00	24,576.00	11/6/2025 12:18	XOSL
95	256.00	24,320.00	11/6/2025 12:19	XOSL
505	256.00	129,280.00	11/6/2025 12:20	XOSL
825	256.00	211,200.00	11/6/2025 12:22	XOSL
536	256.00	137,216.00	11/6/2025 12:22	XOSL
24	256.00	6,144.00	11/6/2025 12:22	XOSL
165	256.00	42,240.00	11/6/2025 12:22	XOSL
96	256.00	24,576.00	11/6/2025 12:24	XOSL
93	256.00	23,808.00	11/6/2025 12:24	XOSL
444	256.20	113,752.80	11/6/2025 12:25	XOSL
402	256.20	102,992.40	11/6/2025 12:25	XOSL
258	256.20	66,099.60	11/6/2025 12:25	XOSL
94	256.10	24,073.40	11/6/2025 12:27	XOSL
402	256.20	102,992.40	11/6/2025 12:29	XOSL
173	256.20	44,322.60	11/6/2025 12:29	XOSL
8	256.20	2,049.60	11/6/2025 12:29	XOSL
126	256.20	32,281.20	11/6/2025 12:29	XOSL
92	256.20	23,570.40	11/6/2025 12:29	XOSL
57	256.10	14,597.70	11/6/2025 12:34	XOSL
402	256.10	102,952.20	11/6/2025 12:34	XOSL
1,020	256.00	261,120.00	11/6/2025 12:35	XOSL
2,180	256.10	558,298.00	11/6/2025 12:35	XOSL
402	255.90	102,871.80	11/6/2025 12:35	XOSL
15	255.90	3,838.50	11/6/2025 12:35	XOSL
49	255.80	12,534.20	11/6/2025 12:38	XOSL
47	255.80	12,022.60	11/6/2025 12:38	XOSL
70	255.80	17,906.00	11/6/2025 12:39	XOSL
330	255.80	84,414.00	11/6/2025 12:39	XOSL
164	255.80	41,951.20	11/6/2025 12:39	XOSL
27	255.80	6,906.60	11/6/2025 12:40	XOSL
158	255.90	40,432.20	11/6/2025 12:41	XOSL

300	255.90	76,770.00	11/6/2025 12:41	XOSL
162	255.90	41,455.80	11/6/2025 12:41	XOSL
697	255.90	178,362.30	11/6/2025 12:41	XOSL
69	255.90	17,657.10	11/6/2025 12:41	XOSL

277	255.90	70,884.30	11/6/2025 12:41	XOSL
99	255.90	25,334.10	11/6/2025 12:42	XOSL
162	255.90	41,455.80	11/6/2025 12:43	XOSL
110	255.90	28,149.00	11/6/2025 12:43	XOSL
59	255.90	15,098.10	11/6/2025 12:43	XOSL
402	255.90	102,871.80	11/6/2025 12:44	XOSL
180	256.10	46,098.00	11/6/2025 12:45	XOSL
21	256.10	5,378.10	11/6/2025 12:45	XOSL
402	256.10	102,952.20	11/6/2025 12:45	XOSL
162	256.10	41,488.20	11/6/2025 12:45	XOSL
402	256.10	102,952.20	11/6/2025 12:45	XOSL
77	256.00	19,712.00	11/6/2025 12:45	XOSL
568	256.00	145,408.00	11/6/2025 12:45	XOSL
114	256.00	29,184.00	11/6/2025 12:45	XOSL
69	256.00	17,664.00	11/6/2025 12:45	XOSL
300	256.00	76,800.00	11/6/2025 12:45	XOSL
666	256.00	170,496.00	11/6/2025 12:45	XOSL

621	256.00	158,976.00	11/6/2025 12:45	XOSL
290	256.00	74,240.00	11/6/2025 12:45	XOSL
482	256.00	123,392.00	11/6/2025 12:45	XOSL
402	256.00	102,912.00	11/6/2025 12:45	XOSL
445	256.00	113,920.00	11/6/2025 12:45	XOSL
1,001	256.00	256,256.00	11/6/2025 12:49	XOSL
678	256.00	173,568.00	11/6/2025 12:52	XOSL
89	256.00	22,784.00	11/6/2025 12:52	XOSL
440	256.00	112,640.00	11/6/2025 12:52	XOSL
70	256.00	17,920.00	11/6/2025 12:52	XOSL
340	256.00	87,040.00	11/6/2025 12:52	XOSL
242	256.00	61,952.00	11/6/2025 12:58	XOSL
167	256.00	42,752.00	11/6/2025 12:58	XOSL
179	256.00	45,824.00	11/6/2025 12:58	XOSL
212	256.00	54,272.00	11/6/2025 12:58	XOSL
169	256.00	43,264.00	11/6/2025 12:58	XOSL
70	256.00	17,920.00	11/6/2025 12:58	XOSL
26	256.00	6,656.00	11/6/2025 12:58	XOSL
44	256.00	11,264.00	11/6/2025 12:58	XOSL
503	256.00	128,768.00	11/6/2025 12:58	XOSL
82	256.00	20,992.00	11/6/2025 12:58	XOSL
138	256.00	35,328.00	11/6/2025 12:58	XOSL

503	255.80	128,667.40	11/6/2025 12:58	XOSL
140	255.90	35,826.00	11/6/2025 12:58	XOSL
503	255.70	128,617.10	11/6/2025 12:58	XOSL
70	255.70	17,899.00	11/6/2025 12:58	XOSL
161	255.70	41,167.70	11/6/2025 12:58	XOSL
271	255.70	69,294.70	11/6/2025 12:58	XOSL
737	255.70	188,450.90	11/6/2025 12:58	XOSL
652	255.70	166,716.40	11/6/2025 12:58	XOSL
249	255.70	63,669.30	11/6/2025 12:58	XOSL
249	255.70	63,669.30	11/6/2025 12:58	XOSL
70	255.70	17,899.00	11/6/2025 12:58	XOSL
503	255.70	128,617.10	11/6/2025 12:58	XOSL
336	255.70	85,915.20	11/6/2025 12:58	XOSL
503	255.60	128,566.80	11/6/2025 12:58	XOSL
491	255.60	125,499.60	11/6/2025 12:58	XOSL
869	255.50	222,029.50	11/6/2025 12:58	XOSL
280	255.50	71,540.00	11/6/2025 12:58	XOSL
70	255.50	17,885.00	11/6/2025 12:58	XOSL

668	255.50	170,674.00	11/6/2025 12:58	XOSL
498	255.70	127,338.60	11/6/2025 13:02	XOSL
420	255.70	107,394.00	11/6/2025 13:02	XOSL
602	255.60	153,871.20	11/6/2025 13:03	XOSL
687	255.60	175,597.20	11/6/2025 13:04	XOSL
503	255.50	128,516.50	11/6/2025 13:04	XOSL
298	255.60	76,168.80	11/6/2025 13:04	XOSL

503	255.50	128,516.50	11/6/2025 13:04	XOSL
30	255.60	7,668.00	11/6/2025 13:04	XOSL
186	255.50	47,523.00	11/6/2025 13:04	XOSL
108	255.20	27,561.60	11/6/2025 13:04	XOSL
98	255.10	24,999.80	11/6/2025 13:04	XOSL
234	256.00	59,904.00	11/6/2025 13:05	XOSL
171	256.00	43,776.00	11/6/2025 13:05	XOSL
96	256.00	24,576.00	11/6/2025 13:05	XOSL
95	256.00	24,320.00	11/6/2025 13:05	XOSL
483	256.00	123,648.00	11/6/2025 13:13	XOSL
986	256.00	252,416.00	11/6/2025 13:13	XOSL
240	256.10	61,464.00	11/6/2025 13:15	XOSL

59	256.10	15,109.90	11/6/2025 13:15	XOSL
221	256.10	56,598.10	11/6/2025 13:15	XOSL
445	256.10	113,964.50	11/6/2025 13:16	XOSL
102	256.10	26,122.20	11/6/2025 13:16	XOSL
82	256.10	21,000.20	11/6/2025 13:16	XOSL
19	256.10	4,865.90	11/6/2025 13:16	XOSL
113	256.00	28,928.00	11/6/2025 13:16	XOSL
1,667	256.00	426,752.00	11/6/2025 13:16	XOSL
125	256.30	32,037.50	11/6/2025 13:19	XOSL
45	256.30	11,533.50	11/6/2025 13:19	XOSL
517	256.30	132,507.10	11/6/2025 13:19	XOSL

30	256.40	7,692.00	11/6/2025 13:20	XOSL
250	256.40	64,100.00	11/6/2025 13:20	XOSL
101	256.40	25,896.40	11/6/2025 13:20	XOSL
100	256.40	25,640.00	11/6/2025 13:20	XOSL
100	256.40	25,640.00	11/6/2025 13:20	XOSL
183	256.50	46,939.50	11/6/2025 13:20	XOSL
100	256.50	25,650.00	11/6/2025 13:20	XOSL
101	256.50	25,906.50	11/6/2025 13:20	XOSL
100	256.50	25,650.00	11/6/2025 13:21	XOSL
100	256.50	25,650.00	11/6/2025 13:21	XOSL
100	256.50	25,650.00	11/6/2025 13:21	XOSL
100	256.40	25,640.00	11/6/2025 13:21	XOSL

584	256.40	149,737.60	11/6/2025 13:21	XOSL
72	256.40	18,460.80	11/6/2025 13:21	XOSL
28	256.40	7,179.20	11/6/2025 13:21	XOSL
100	256.40	25,640.00	11/6/2025 13:22	XOSL
70	256.60	17,962.00	11/6/2025 13:24	XOSL
629	256.60	161,401.40	11/6/2025 13:24	XOSL
41	256.60	10,520.60	11/6/2025 13:24	XOSL
159	256.60	40,799.40	11/6/2025 13:24	XOSL
629	256.60	161,401.40	11/6/2025 13:24	XOSL
203	256.60	52,089.80	11/6/2025 13:24	XOSL
70	256.60	17,962.00	11/6/2025 13:24	XOSL

435	256.60	111,621.00	11/6/2025 13:24	XOSL
797	256.50	204,430.50	11/6/2025 13:24	XOSL
857	256.50	219,820.50	11/6/2025 13:24	XOSL
143	256.50	36,679.50	11/6/2025 13:24	XOSL
629	256.60	161,401.40	11/6/2025 13:27	XOSL
258	256.60	66,202.80	11/6/2025 13:27	XOSL
160	256.60	41,056.00	11/6/2025 13:27	XOSL
55	256.50	14,107.50	11/6/2025 13:27	XOSL

152	256.50	38,988.00	11/6/2025 13:27	XOSL
1,091	256.50	279,841.50	11/6/2025 13:27	XOSL
629	256.50	161,338.50	11/6/2025 13:27	XOSL
223	256.50	57,199.50	11/6/2025 13:27	XOSL
1,224	256.40	313,833.60	11/6/2025 13:28	XOSL
602	256.70	154,533.40	11/6/2025 13:30	XOSL
602	256.70	154,533.40	11/6/2025 13:30	XOSL
602	256.70	154,533.40	11/6/2025 13:30	XOSL
600	256.70	154,020.00	11/6/2025 13:30	XOSL
95	256.70	24,386.50	11/6/2025 13:30	XOSL
505	256.70	129,633.50	11/6/2025 13:30	XOSL
1,017	256.50	260,860.50	11/6/2025 13:30	XOSL
399	256.50	102,343.50	11/6/2025 13:30	XOSL
256	256.50	65,664.00	11/6/2025 13:30	XOSL
285	256.40	73,074.00	11/6/2025 13:32	XOSL
172	256.40	44,100.80	11/6/2025 13:32	XOSL
629	256.40	161,275.60	11/6/2025 13:32	XOSL
79	256.40	20,255.60	11/6/2025 13:32	XOSL
573	256.30	146,859.90	11/6/2025 13:33	XOSL
889	256.30	227,850.70	11/6/2025 13:33	XOSL
200	256.30	51,260.00	11/6/2025 13:33	XOSL
508	256.20	130,149.60	11/6/2025 13:35	XOSL
449	256.20	115,033.80	11/6/2025 13:35	XOSL
517	256.20	132,455.40	11/6/2025 13:35	XOSL
48	256.20	12,297.60	11/6/2025 13:35	XOSL
134	256.20	34,330.80	11/6/2025 13:35	XOSL
137	256.20	35,099.40	11/6/2025 13:35	XOSL
102	256.20	26,132.40	11/6/2025 13:35	XOSL
309	256.20	79,165.80	11/6/2025 13:35	XOSL
1,005	256.50	257,782.50	11/6/2025 13:38	XOSL
215	256.50	55,147.50	11/6/2025 13:38	XOSL
822	256.50	210,843.00	11/6/2025 13:38	XOSL
99	256.60	25,403.40	11/6/2025 13:40	XOSL
131	256.60	33,614.60	11/6/2025 13:40	XOSL
92	256.60	23,607.20	11/6/2025 13:40	XOSL
91	256.60	23,350.60	11/6/2025 13:40	XOSL
1	256.60	256.60	11/6/2025 13:41	XOSL
234	256.60	60,044.40	11/6/2025 13:41	XOSL
92	256.60	23,607.20	11/6/2025 13:41	XOSL
91	256.60	23,350.60	11/6/2025 13:41	XOSL
1,518	256.50	389,367.00	11/6/2025 13:41	XOSL
674	256.50	172,881.00	11/6/2025 13:41	XOSL
747	256.70	191,754.90	11/6/2025 13:44	XOSL
670	256.70	171,989.00	11/6/2025 13:44	XOSL
287	256.70	73,672.90	11/6/2025 13:44	XOSL
36	256.70	9,241.20	11/6/2025 13:44	XOSL
57	256.70	14,631.90	11/6/2025 13:46	XOSL
33	256.70	8,471.10	11/6/2025 13:46	XOSL
8	256.70	2,053.60	11/6/2025 13:46	XOSL
37	256.70	9,497.90	11/6/2025 13:46	XOSL
66	256.70	16,942.20	11/6/2025 13:46	XOSL
64	256.70	16,428.80	11/6/2025 13:46	XOSL
339	256.80	87,055.20	11/6/2025 13:47	XOSL
135	256.80	34,668.00	11/6/2025 13:47	XOSL
40	256.80	10,272.00	11/6/2025 13:47	XOSL
88	256.80	22,598.40	11/6/2025 13:47	XOSL
170	256.80	43,656.00	11/6/2025 13:47	XOSL
523	256.80	134,306.40	11/6/2025 13:47	XOSL
102	256.80	26,193.60	11/6/2025 13:48	XOSL
157	256.80	40,317.60	11/6/2025 13:48	XOSL
70	256.80	17,976.00	11/6/2025 13:48	XOSL

309	257.20	79,474.80	11/6/2025 14:12	XOSL

458	257.20	117,797.60	11/6/2025 14:13	XOSL
522	257.30	134,310.60	11/6/2025 14:15	XOSL
592	257.30	152,321.60	11/6/2025 14:15	XOSL
404	257.30	103,949.20	11/6/2025 14:15	XOSL
578	257.20	148,661.60	11/6/2025 14:15	XOSL
592	257.20	152,262.40	11/6/2025 14:15	XOSL
70	257.20	18,004.00	11/6/2025 14:15	XOSL

16	257.20	4,115.20	11/6/2025 14:15	XOSL
318	257.10	81,757.80	11/6/2025 14:17	XOSL
70	257.10	17,997.00	11/6/2025 14:17	XOSL
62	257.10	15,940.20	11/6/2025 14:17	XOSL
13	257.10	3,342.30	11/6/2025 14:18	XOSL
60	257.10	15,426.00	11/6/2025 14:18	XOSL
29	257.10	7,455.90	11/6/2025 14:18	XOSL
16	257.10	4,113.60	11/6/2025 14:18	XOSL
73	257.10	18,768.30	11/6/2025 14:18	XOSL

17	257.10	4,370.70	11/6/2025 14:18	XOSL
56	257.10	14,397.60	11/6/2025 14:18	XOSL
17	257.10	4,370.70	11/6/2025 14:18	XOSL
90	257.10	23,139.00	11/6/2025 14:18	XOSL
90	257.10	23,139.00	11/6/2025 14:18	XOSL
3	257.10	771.30	11/6/2025 14:18	XOSL
70	257.10	17,997.00	11/6/2025 14:18	XOSL
592	257.10	152,203.20	11/6/2025 14:19	XOSL
167	257.10	42,935.70	11/6/2025 14:19	XOSL
47	257.10	12,083.70	11/6/2025 14:19	XOSL

70	257.10	17,997.00	11/6/2025 14:19	XOSL
20	257.10	5,142.00	11/6/2025 14:19	XOSL
90	257.10	23,139.00	11/6/2025 14:19	XOSL
89	257.10	22,881.90	11/6/2025 14:19	XOSL
324	257.30	83,365.20	11/6/2025 14:24	XOSL
362	257.30	93,142.60	11/6/2025 14:24	XOSL
592	257.30	152,321.60	11/6/2025 14:24	XOSL
70	257.30	18,011.00	11/6/2025 14:24	XOSL
343	257.30	88,253.90	11/6/2025 14:24	XOSL
592	257.30	152,321.60	11/6/2025 14:24	XOSL
70	257.30	18,011.00	11/6/2025 14:24	XOSL
522	257.30	134,310.60	11/6/2025 14:24	XOSL

199	257.30	51,202.70	11/6/2025 14:24	XOSL
500	257.30	128,650.00	11/6/2025 14:25	XOSL
592	257.30	152,321.60	11/6/2025 14:25	XOSL
83	257.30	21,355.90	11/6/2025 14:25	XOSL
155	257.30	39,881.50	11/6/2025 14:25	XOSL
160	257.30	41,168.00	11/6/2025 14:26	XOSL
592	257.30	152,321.60	11/6/2025 14:26	XOSL
45	257.30	11,578.50	11/6/2025 14:26	XOSL
45	257.30	11,578.50	11/6/2025 14:26	XOSL
741	257.30	190,659.30	11/6/2025 14:26	XOSL
1,033	257.30	265,790.90	11/6/2025 14:26	XOSL

741	257.30	190,659.30	11/6/2025 14:26	XOSL
104	257.30	26,759.20	11/6/2025 14:26	XOSL
106	257.30	27,273.80	11/6/2025 14:26	XOSL
13	257.30	3,344.90	11/6/2025 14:26	XOSL
92	257.30	23,671.60	11/6/2025 14:26	XOSL
394	257.30	101,376.20	11/6/2025 14:27	XOSL
809	257.30	208,155.70	11/6/2025 14:27	XOSL
741	257.50	190,807.50	11/6/2025 14:27	XOSL
108	257.50	27,810.00	11/6/2025 14:27	XOSL
280	257.50	72,100.00	11/6/2025 14:28	XOSL
54	257.50	13,905.00	11/6/2025 14:28	XOSL

44	257.50	11,330.00	11/6/2025 14:28	XOSL
106	257.50	27,295.00	11/6/2025 14:28	XOSL
105	257.50	27,037.50	11/6/2025 14:28	XOSL
27	257.50	6,952.50	11/6/2025 14:28	XOSL
79	257.50	20,342.50	11/6/2025 14:28	XOSL
104	257.40	26,769.60	11/6/2025 14:28	XOSL
1,807	257.40	465,121.80	11/6/2025 14:28	XOSL
921	257.40	237,065.40	11/6/2025 14:28	XOSL
741	257.40	190,733.40	11/6/2025 14:28	XOSL
455	257.40	117,117.00	11/6/2025 14:28	XOSL
864	257.30	222,307.20	11/6/2025 14:28	XOSL
720	257.20	185,184.00	11/6/2025 14:29	XOSL
921	257.20	236,881.20	11/6/2025 14:29	XOSL
643	257.20	165,379.60	11/6/2025 14:29	XOSL
308	257.20	79,217.60	11/6/2025 14:29	XOSL
53	257.00	13,621.00	11/6/2025 14:29	XOSL
53	257.00	13,621.00	11/6/2025 14:29	XOSL
105	257.00	26,985.00	11/6/2025 14:29	XOSL
112	256.90	28,772.80	11/6/2025 14:30	XOSL
341	256.80	87,568.80	11/6/2025 14:30	XOSL
9	256.80	2,311.20	11/6/2025 14:30	XOSL
250	256.80	64,200.00	11/6/2025 14:30	XOSL
81	256.80	20,800.80	11/6/2025 14:30	XOSL
134	256.80	34,411.20	11/6/2025 14:30	XOSL
121	256.80	31,072.80	11/6/2025 14:30	XOSL
533	256.00	136,448.00	11/6/2025 14:31	XOSL
322	256.70	82,657.40	11/6/2025 14:34	XOSL
31	256.70	7,957.70	11/6/2025 14:35	XOSL
267	256.70	68,538.90	11/6/2025 14:35	XOSL
374	256.70	96,005.80	11/6/2025 14:35	XOSL
741	256.70	190,214.70	11/6/2025 14:35	XOSL
231	256.70	59,297.70	11/6/2025 14:35	XOSL
242	256.50	62,073.00	11/6/2025 14:35	XOSL
95	256.50	24,367.50	11/6/2025 14:35	XOSL
230	256.50	58,995.00	11/6/2025 14:35	XOSL
10	256.50	2,565.00	11/6/2025 14:35	XOSL
144	256.50	36,936.00	11/6/2025 14:35	XOSL
406	256.50	104,139.00	11/6/2025 14:35	XOSL
30 60	256.50 256.50	7,695.00 15,390.00	11/6/2025 14:35 11/6/2025 14:35	XOSL XOSL
316	256.50	81,054.00	11/6/2025 14:35	XOSL
444	256.50	113,886.00	11/6/2025 14:35	XOSL
609	256.50	156,208.50	11/6/2025 14:35	XOSL
741	256.50	190,066.50	11/6/2025 14:35	XOSL
537	256.50	137,740.50	11/6/2025 14:35	XOSL
11	256.50	2,821.50	11/6/2025 14:36	XOSL
510	256.50	130,815.00	11/6/2025 14:36	XOSL
150	256.50	38,475.00	11/6/2025 14:36	XOSL
210	256.50	53,865.00	11/6/2025 14:36	XOSL
125	256.50	32,062.50	11/6/2025 14:36	XOSL
143	256.50	36,679.50	11/6/2025 14:36	XOSL
1,448	256.40	371,267.20	11/6/2025 14:36	XOSL
741	256.40	189,992.40	11/6/2025 14:36	XOSL
196	256.40	50,254.40	11/6/2025 14:36	XOSL
788	256.30	201,964.40	11/6/2025 14:36	XOSL
332	256.20	85,058.40	11/6/2025 14:36	XOSL
584	256.20	149,620.80	11/6/2025 14:36	XOSL
202	256.20	51,752.40	11/6/2025 14:36	XOSL
1,011	256.50	259,321.50	11/6/2025 14:37	XOSL
796	256.70	204,333.20	11/6/2025 14:37	XOSL
641	256.70	164,544.70	11/6/2025 14:37	XOSL

AI assistant

Equinor — Financial Supplement Data 2025

3597_rns_2025-06-17_34ae510c-9d49-466a-8a06-ddc4ae6cf5bc.pdf

More from Equinor

Equinor Financial Supplement Data 2025

140	256.70	35,938.00	11/6/2025 14:38	XOSL
101	256.60	25,916.60	11/6/2025 14:38	XOSL
10	256.60	2,566.00	11/6/2025 14:38	XOSL
110	256.60	28,226.00	11/6/2025 14:38	XOSL
8	256.80	2,054.40	11/6/2025 14:39	XOSL
70	256.80	17,976.00	11/6/2025 14:39	XOSL
741	256.80	190,288.80	11/6/2025 14:39	XOSL
146	256.80	37,492.80	11/6/2025 14:39	XOSL
369	256.70	94,722.30	11/6/2025 14:39	XOSL
210	256.70	53,907.00	11/6/2025 14:39	XOSL
92	256.70	23,616.40	11/6/2025 14:39	XOSL
741	256.70	190,214.70	11/6/2025 14:39	XOSL
443	256.70	113,718.10	11/6/2025 14:39	XOSL
73	256.70	18,739.10	11/6/2025 14:39	XOSL
1,670	256.70	428,689.00	11/6/2025 14:39	XOSL
1,295	256.70	332,426.50	11/6/2025 14:40	XOSL
973	256.70	249,769.10	11/6/2025 14:40	XOSL
741	256.70	190,214.70	11/6/2025 14:40	XOSL
70	256.70	17,969.00	11/6/2025 14:40	XOSL
780	256.70	200,226.00	11/6/2025 14:40	XOSL
246	256.70	63,148.20	11/6/2025 14:40	XOSL
444	256.70	113,974.80	11/6/2025 14:40	XOSL
701	256.80	180,016.80	11/6/2025 14:41	XOSL
378	256.80	97,070.40	11/6/2025 14:41	XOSL
741	256.80	190,288.80	11/6/2025 14:41	XOSL
601	256.80	154,336.80	11/6/2025 14:41	XOSL
7	256.80	1,797.60	11/6/2025 14:41	XOSL
125	257.10	32,137.50	11/6/2025 14:42	XOSL
65	257.10	16,711.50	11/6/2025 14:42	XOSL
25	257.10	6,427.50	11/6/2025 14:42	XOSL
89	257.10	22,881.90	11/6/2025 14:42	XOSL
90	257.10	23,139.00	11/6/2025 14:43	XOSL
89	257.10	22,881.90	11/6/2025 14:43	XOSL
90	257.10	23,139.00	11/6/2025 14:43	XOSL
90 89	257.10 257.10	23,139.00 22,881.90	11/6/2025 14:43 11/6/2025 14:43	XOSL XOSL
90	257.10	23,139.00	11/6/2025 14:43	XOSL
90	257.10	23,139.00	11/6/2025 14:43	XOSL
89	257.10	22,881.90	11/6/2025 14:43	XOSL
90	257.10	23,139.00	11/6/2025 14:43	XOSL
90	257.10	23,139.00	11/6/2025 14:43	XOSL
89	257.10	22,881.90	11/6/2025 14:43	XOSL
90	257.10	23,139.00	11/6/2025 14:43	XOSL
89	257.10	22,881.90	11/6/2025 14:43	XOSL
90	257.10	23,139.00	11/6/2025 14:43	XOSL
24	257.10	6,170.40	11/6/2025 14:43	XOSL
66	257.10	16,968.60	11/6/2025 14:43	XOSL
559	257.00	143,663.00	11/6/2025 14:43	XOSL
26	257.00	6,682.00	11/6/2025 14:43	XOSL
222	257.00	57,054.00	11/6/2025 14:43	XOSL
606	257.00	155,742.00	11/6/2025 14:43	XOSL
283	257.00	72,731.00	11/6/2025 14:43	XOSL
1,022	257.00	262,654.00	11/6/2025 14:43	XOSL
105	257.10	26,995.50	11/6/2025 14:44	XOSL
76	257.00	19,532.00	11/6/2025 14:44	XOSL
14	257.00	3,598.00	11/6/2025 14:44	XOSL
90	257.00	23,130.00	11/6/2025 14:44	XOSL
32	257.00	8,224.00	11/6/2025 14:44	XOSL
57	257.00	14,649.00	11/6/2025 14:44	XOSL
1	257.00	257.00	11/6/2025 14:44	XOSL
48	257.00	12,336.00	11/6/2025 14:44	XOSL

41	257.00	10,537.00	11/6/2025 14:44	XOSL
89	257.00	22,873.00	11/6/2025 14:44	XOSL
90	257.00	23,130.00	11/6/2025 14:44	XOSL
90	257.00	23,130.00	11/6/2025 14:44	XOSL
89	257.00	22,873.00	11/6/2025 14:44	XOSL
90	257.00	23,130.00	11/6/2025 14:44	XOSL
90	257.00	23,130.00	11/6/2025 14:44	XOSL
821	257.00	210,997.00	11/6/2025 14:44	XOSL
420	257.00	107,940.00	11/6/2025 14:44	XOSL
401	257.00	103,057.00	11/6/2025 14:44	XOSL
1,258	256.90	323,180.20	11/6/2025 14:44	XOSL
33	256.90	8,477.70	11/6/2025 14:44	XOSL
581	256.90	149,258.90	11/6/2025 14:44	XOSL
410	256.90	105,329.00	11/6/2025 14:44	XOSL
70	256.90	17,983.00	11/6/2025 14:44	XOSL
1,164	256.90	299,031.60	11/6/2025 14:44	XOSL
712	256.90	182,912.80	11/6/2025 14:45	XOSL
741	256.90	190,362.90	11/6/2025 14:45	XOSL
212	256.90	54,462.80	11/6/2025 14:45	XOSL
112	256.80	28,761.60	11/6/2025 14:45	XOSL
112	256.70	28,750.40	11/6/2025 14:45	XOSL
773	256.70	198,429.10	11/6/2025 14:45	XOSL
567	256.70	145,548.90	11/6/2025 14:45	XOSL
188	256.80	48,278.40	11/6/2025 14:46	XOSL
408	256.80	104,774.40	11/6/2025 14:46	XOSL
245	256.80	62,916.00	11/6/2025 14:46	XOSL
126	256.80	32,356.80	11/6/2025 14:46	XOSL
607	256.70	155,816.90	11/6/2025 14:46	XOSL
682	256.50	174,933.00	11/6/2025 14:46	XOSL
11	256.50	2,821.50	11/6/2025 14:46	XOSL
303	256.50	77,719.50	11/6/2025 14:46	XOSL
856	256.50	219,564.00	11/6/2025 14:47	XOSL
10	256.40	2,564.00	11/6/2025 14:47	XOSL
25	256.40	6,410.00	11/6/2025 14:47	XOSL
20	256.40	5,128.00	11/6/2025 14:47	XOSL
10	256.40	2,564.00	11/6/2025 14:47	XOSL
339	256.40	86,919.60	11/6/2025 14:47	XOSL
35	256.40	8,974.00	11/6/2025 14:47	XOSL
14 41	256.40 256.40	3,589.60 10,512.40	11/6/2025 14:47 11/6/2025 14:47	XOSL XOSL
741	256.50	190,066.50	11/6/2025 14:47	XOSL
17	256.50	4,360.50	11/6/2025 14:47	XOSL
921	256.50	236,236.50	11/6/2025 14:48	XOSL
806	256.50	206,739.00	11/6/2025 14:48	XOSL
741	256.70	190,214.70	11/6/2025 14:49	XOSL
145	256.70	37,221.50	11/6/2025 14:49	XOSL
535	256.70	137,334.50	11/6/2025 14:49	XOSL
111	256.70	28,493.70	11/6/2025 14:49	XOSL
112	256.70	28,750.40	11/6/2025 14:49	XOSL
112	256.70	28,750.40	11/6/2025 14:49	XOSL
111	256.70	28,493.70	11/6/2025 14:49	XOSL
287	256.70	73,672.90	11/6/2025 14:49	XOSL
49	256.70	12,578.30	11/6/2025 14:49	XOSL
111	256.70	28,493.70	11/6/2025 14:49	XOSL
97	256.70	24,899.90	11/6/2025 14:50	XOSL
123	256.70	31,574.10	11/6/2025 14:50	XOSL
57	256.60	14,626.20	11/6/2025 14:50	XOSL
600	256.60	153,960.00	11/6/2025 14:50	XOSL
10	256.70	2,567.00	11/6/2025 14:50	XOSL
70	256.60	17,962.00	11/6/2025 14:51	XOSL
671	256.60	172,178.60	11/6/2025 14:51	XOSL

70	256.60	17,962.00	11/6/2025 14:51	XOSL
49	256.60	12,573.40	11/6/2025 14:51	XOSL
100	256.80	25,680.00	11/6/2025 14:51	XOSL
343	256.80	88,082.40	11/6/2025 14:51	XOSL
100	256.80	25,680.00	11/6/2025 14:51	XOSL
142	256.80	36,465.60	11/6/2025 14:51	XOSL
100	256.80	25,680.00	11/6/2025 14:51	XOSL
788	256.80	202,358.40	11/6/2025 14:52	XOSL
741	256.80	190,288.80	11/6/2025 14:52	XOSL
207	256.80	53,157.60	11/6/2025 14:52	XOSL
70	256.80	17,976.00	11/6/2025 14:52	XOSL
724	256.80	185,923.20	11/6/2025 14:52	XOSL
123	256.80	31,586.40	11/6/2025 14:52	XOSL
123	256.80	31,586.40	11/6/2025 14:52	XOSL
1,475	256.70	378,632.50	11/6/2025 14:52	XOSL
741	256.70	190,214.70	11/6/2025 14:52	XOSL
70	256.70	17,969.00	11/6/2025 14:52	XOSL
339	256.70	87,021.30	11/6/2025 14:52	XOSL
12	256.70	3,080.40	11/6/2025 14:52	XOSL
53	256.70	13,605.10	11/6/2025 14:52	XOSL
870	256.70	223,329.00	11/6/2025 14:52	XOSL
264	256.70	67,768.80	11/6/2025 14:52	XOSL
631	256.70	161,977.70	11/6/2025 14:52	XOSL
551	256.70	141,441.70	11/6/2025 14:52	XOSL
283	256.70	72,646.10	11/6/2025 14:52	XOSL
584	257.00	150,088.00	11/6/2025 14:53	XOSL
391	257.00	100,487.00	11/6/2025 14:53	XOSL
315	257.00	80,955.00	11/6/2025 14:54	XOSL
278	257.00	71,446.00	11/6/2025 14:54	XOSL
555	257.00	142,635.00	11/6/2025 14:54	XOSL
759	257.00	195,063.00	11/6/2025 14:54	XOSL
741	257.00	190,437.00	11/6/2025 14:54	XOSL
70	257.00	17,990.00	11/6/2025 14:54	XOSL
149	257.00	38,293.00	11/6/2025 14:54	XOSL
36	257.00	9,252.00	11/6/2025 14:54	XOSL
915	256.90	235,063.50	11/6/2025 14:54	XOSL
820	256.90	210,658.00	11/6/2025 14:55	XOSL
741	256.90	190,362.90	11/6/2025 14:55	XOSL
70 142	256.90 256.90	17,983.00 36,479.80	11/6/2025 14:55 11/6/2025 14:55	XOSL XOSL
307	257.00	78,899.00	11/6/2025 14:55	XOSL
406	257.00	104,342.00	11/6/2025 14:55	XOSL
93	257.00	23,901.00	11/6/2025 14:55	XOSL
1,015	257.00	260,855.00	11/6/2025 14:56	XOSL
588	257.00	151,116.00	11/6/2025 14:56	XOSL
473	256.90	121,513.70	11/6/2025 14:56	XOSL
751	257.00	193,007.00	11/6/2025 14:57	XOSL
182	257.00	46,774.00	11/6/2025 14:57	XOSL
949	257.00	243,893.00	11/6/2025 14:57	XOSL
209	256.90	53,692.10	11/6/2025 14:57	XOSL
221	257.00	56,797.00	11/6/2025 14:58	XOSL
243	257.00	62,451.00	11/6/2025 14:58	XOSL
620	257.00	159,340.00	11/6/2025 14:58	XOSL
41	257.10	10,541.10	11/6/2025 14:59	XOSL
16	257.10	4,113.60	11/6/2025 14:59	XOSL
56	257.10	14,397.60	11/6/2025 14:59	XOSL
118	257.10	30,337.80	11/6/2025 14:59	XOSL
474	257.10	121,865.40	11/6/2025 14:59	XOSL
30	257.10	7,713.00	11/6/2025 14:59	XOSL
146	257.10	37,536.60	11/6/2025 14:59	XOSL
100	257.10	25,710.00	11/6/2025 15:00	XOSL

238	257.40	61,261.20	11/6/2025 15:04	XOSL
2,174	257.90	560,674.60	11/6/2025 15:05	XOSL
741	257.90	191,103.90	11/6/2025 15:05	XOSL
539	257.90	139,008.10	11/6/2025 15:05	XOSL
296	257.90	76,338.40	11/6/2025 15:05	XOSL
332	257.90	85,622.80	11/6/2025 15:05	XOSL
22	257.90	5,673.80	11/6/2025 15:05	XOSL
389	257.80	100,284.20	11/6/2025 15:05	XOSL
146	257.80	37,638.80	11/6/2025 15:05	XOSL
98	257.70	25,254.60	11/6/2025 15:05	XOSL
8	257.70	2,061.60	11/6/2025 15:05	XOSL
8	257.70	2,061.60	11/6/2025 15:05	XOSL
275	257.70	70,867.50	11/6/2025 15:05	XOSL
340	257.70	87,618.00	11/6/2025 15:05	XOSL
815	257.50	209,862.50	11/6/2025 15:06	XOSL
48	257.50	12,360.00	11/6/2025 15:07	XOSL
438	257.50	112,785.00	11/6/2025 15:07	XOSL
86	257.50	22,145.00	11/6/2025 15:07	XOSL
419	257.50	107,892.50	11/6/2025 15:07	XOSL
290	257.50	74,675.00	11/6/2025 15:07	XOSL
140	257.50	36,050.00	11/6/2025 15:07	XOSL
372	257.50	95,790.00	11/6/2025 15:07	XOSL
225	257.70	57,982.50	11/6/2025 15:08	XOSL
445	257.70	114,676.50	11/6/2025 15:08	XOSL

741	257.70	190,955.70	11/6/2025 15:08	XOSL
185	257.70	47,674.50	11/6/2025 15:08	XOSL
752	257.50	193,640.00	11/6/2025 15:08	XOSL
139	257.50	35,792.50	11/6/2025 15:08	XOSL
592	257.40	152,380.80	11/6/2025 15:08	XOSL
149	262.00	39,038.00	12/6/2025 8:00	XOSL
189	262.00	49,518.00	12/6/2025 8:00	XOSL
405	261.80	106,029.00	12/6/2025 8:01	XOSL
244	261.80	63,879.20	12/6/2025 8:01	XOSL
25	261.80	6,545.00	12/6/2025 8:01	XOSL
387	261.80	101,316.60	12/6/2025 8:01	XOSL
406	261.90	106,331.40	12/6/2025 8:01	XOSL
131	261.90	34,308.90	12/6/2025 8:01	XOSL
99	261.90	25,928.10	12/6/2025 8:01	XOSL
38	261.90	9,952.20	12/6/2025 8:01	XOSL
581	261.80	152,105.80	12/6/2025 8:01	XOSL
335	261.70	87,669.50	12/6/2025 8:01	XOSL
508	261.70	132,943.60	12/6/2025 8:01	XOSL
323	261.70	84,529.10	12/6/2025 8:01	XOSL
717	261.60	187,567.20	12/6/2025 8:01	XOSL
119	261.60	31,130.40	12/6/2025 8:01	XOSL
1,207	261.50	315,630.50	12/6/2025 8:01	XOSL
534	261.50	139,641.00	12/6/2025 8:01	XOSL
514	261.40	134,359.60	12/6/2025 8:01	XOSL
149	261.80	39,008.20	12/6/2025 8:02	XOSL
120	261.80	31,416.00	12/6/2025 8:02	XOSL
395	261.70	103,371.50	12/6/2025 8:02	XOSL
215	261.70	56,265.50	12/6/2025 8:02	XOSL
296	261.80	77,492.80	12/6/2025 8:02	XOSL
161	261.80	42,149.80	12/6/2025 8:02	XOSL
440	261.80	115,192.00	12/6/2025 8:02	XOSL
25	261.80	6,545.00	12/6/2025 8:02	XOSL
304	261.50	79,496.00	12/6/2025 8:03	XOSL
305	261.40	79,727.00	12/6/2025 8:03	XOSL
159	261.40	41,562.60	12/6/2025 8:03	XOSL
319	261.40	83,386.60	12/6/2025 8:03	XOSL
39	261.40	10,194.60	12/6/2025 8:03	XOSL

70	261.40	18,298.00	12/6/2025 8:03	XOSL
70	261.40	18,298.00	12/6/2025 8:03	XOSL
47	261.60	12,295.20	12/6/2025 8:03	XOSL
70	261.60	18,312.00	12/6/2025 8:03	XOSL
70	261.60	18,312.00	12/6/2025 8:03	XOSL
25	261.70	6,542.50	12/6/2025 8:03	XOSL
306	261.70	80,080.20	12/6/2025 8:04	XOSL
342	261.70	89,501.40	12/6/2025 8:04	XOSL
494	261.60	129,230.40	12/6/2025 8:04	XOSL
347	261.60	90,775.20	12/6/2025 8:04	XOSL
70	261.60	18,312.00	12/6/2025 8:04	XOSL
347	261.50	90,740.50	12/6/2025 8:04	XOSL
320	261.50	83,680.00	12/6/2025 8:04	XOSL
70	261.50	18,305.00	12/6/2025 8:04	XOSL
70	261.50	18,305.00	12/6/2025 8:04	XOSL
347	261.50	90,740.50	12/6/2025 8:04	XOSL
347	261.50	90,740.50	12/6/2025 8:04	XOSL
70	261.50	18,305.00	12/6/2025 8:04	XOSL
31	261.50	8,106.50	12/6/2025 8:04	XOSL
98	261.50	25,627.00	12/6/2025 8:04	XOSL
126	261.50	32,949.00	12/6/2025 8:04	XOSL
467	261.30	122,027.10	12/6/2025 8:04	XOSL
325	261.30	84,922.50	12/6/2025 8:04	XOSL
60	261.20	15,672.00	12/6/2025 8:04	XOSL
477	261.20	124,592.40	12/6/2025 8:04	XOSL
268	261.20	70,001.60	12/6/2025 8:04	XOSL
21	261.20	5,485.20	12/6/2025 8:04	XOSL
151	261.20	39,441.20	12/6/2025 8:04	XOSL
105	261.20	27,426.00	12/6/2025 8:04	XOSL
201	261.20	52,501.20	12/6/2025 8:04	XOSL
70	261.20	18,284.00	12/6/2025 8:04	XOSL
18	261.20	4,701.60	12/6/2025 8:04	XOSL
677	261.00	176,697.00	12/6/2025 8:04	XOSL
751	261.00	196,011.00	12/6/2025 8:04	XOSL
195	260.80	50,856.00	12/6/2025 8:05	XOSL
420	260.50	109,410.00	12/6/2025 8:05	XOSL
347	260.50	90,393.50	12/6/2025 8:05	XOSL
587	260.40	152,854.80	12/6/2025 8:05	XOSL
347	260.40	90,358.80	12/6/2025 8:05	XOSL
349	260.40	90,879.60	12/6/2025 8:05	XOSL
437	260.40	113,794.80	12/6/2025 8:05	XOSL
259	260.40	67,443.60	12/6/2025 8:05	XOSL
275	260.50	71,637.50	12/6/2025 8:05	XOSL
207	260.50	53,923.50	12/6/2025 8:05	XOSL
125	261.00	32,625.00	12/6/2025 8:06	XOSL
97	261.00	25,317.00	12/6/2025 8:06	XOSL
134	260.90	34,960.60	12/6/2025 8:07	XOSL
31	261.10	8,094.10	12/6/2025 8:07	XOSL
299	261.10	78,068.90	12/6/2025 8:07	XOSL
31	261.10	8,094.10	12/6/2025 8:07	XOSL
409	261.00	106,749.00	12/6/2025 8:07	XOSL
47	261.00	12,267.00	12/6/2025 8:07	XOSL
146	261.00	38,106.00	12/6/2025 8:07	XOSL
146	261.00	38,106.00	12/6/2025 8:07	XOSL
146	261.00	38,106.00	12/6/2025 8:07	XOSL
123	261.00	32,103.00	12/6/2025 8:07	XOSL
116	261.00	30,276.00	12/6/2025 8:07	XOSL
297	260.90	77,487.30	12/6/2025 8:07	XOSL
30	261.00	7,830.00	12/6/2025 8:08	XOSL
31	261.00	8,091.00	12/6/2025 8:08	XOSL
415	261.10	108,356.50	12/6/2025 8:08	XOSL

375	260.90	97,837.50	12/6/2025 8:27	XOSL
261	260.90	68,094.90	12/6/2025 8:27	XOSL
31	260.80	8,084.80	12/6/2025 8:27	XOSL
219	260.80	57,115.20	12/6/2025 8:27	XOSL
156	260.80	40,684.80	12/6/2025 8:27	XOSL
300	260.80	78,240.00	12/6/2025 8:27	XOSL

24	260.80	6,259.20	12/6/2025 8:27	XOSL
336	260.80	87,628.80	12/6/2025 8:27	XOSL
180	260.80	46,944.00	12/6/2025 8:27	XOSL
686	261.00	179,046.00	12/6/2025 8:28	XOSL
325	261.00	84,825.00	12/6/2025 8:28	XOSL
334	261.00	87,174.00	12/6/2025 8:28	XOSL
752	260.90	196,196.80	12/6/2025 8:28	XOSL
700	261.00	182,700.00	12/6/2025 8:30	XOSL
188	261.20	49,105.60	12/6/2025 8:31	XOSL
188	261.20	49,105.60	12/6/2025 8:31	XOSL
420	261.20	109,704.00	12/6/2025 8:31	XOSL
47	260.90	12,262.30	12/6/2025 8:31	XOSL

247	260.90	64,442.30	12/6/2025 8:31	XOSL
190	261.00	49,590.00	12/6/2025 8:32	XOSL
1	261.00	261.00	12/6/2025 8:32	XOSL
305	261.00	79,605.00	12/6/2025 8:32	XOSL
823	260.90	214,720.70	12/6/2025 8:33	XOSL
325	260.90	84,792.50	12/6/2025 8:33	XOSL
645	260.90	168,280.50	12/6/2025 8:33	XOSL
304	260.80	79,283.20	12/6/2025 8:33	XOSL
396	260.80	103,276.80	12/6/2025 8:33	XOSL
316	260.80	82,412.80	12/6/2025 8:35	XOSL
252	260.80	65,721.60	12/6/2025 8:35	XOSL
258	260.70	67,260.60	12/6/2025 8:35	XOSL

94	260.70	24,505.80	12/6/2025 8:35	XOSL
321	260.70	83,684.70	12/6/2025 8:35	XOSL
255	260.70	66,478.50	12/6/2025 8:35	XOSL
423	260.50	110,191.50	12/6/2025 8:35	XOSL
627	260.40	163,270.80	12/6/2025 8:36	XOSL
43	260.40	11,197.20	12/6/2025 8:36	XOSL
15	260.40	3,906.00	12/6/2025 8:36	XOSL
325	260.40	84,630.00	12/6/2025 8:36	XOSL
152	260.40	39,580.80	12/6/2025 8:36	XOSL
360	260.30	93,708.00	12/6/2025 8:37	XOSL
280	260.30	72,884.00	12/6/2025 8:39	XOSL
130	260.30	33,839.00	12/6/2025 8:39	XOSL
311	260.30	80,953.30	12/6/2025 8:39	XOSL
15	260.40	3,906.00	12/6/2025 8:40	XOSL

15	260.40	3,906.00	12/6/2025 8:40	XOSL
78	260.40	20,311.20	12/6/2025 8:40	XOSL
15	260.40	3,906.00	12/6/2025 8:40	XOSL
76	260.40	19,790.40	12/6/2025 8:40	XOSL
11	260.40	2,864.40	12/6/2025 8:40	XOSL
7	260.40	1,822.80	12/6/2025 8:40	XOSL
15	260.40	3,906.00	12/6/2025 8:40	XOSL
58	260.40	15,103.20	12/6/2025 8:40	XOSL
447	260.30	116,354.10	12/6/2025 8:40	XOSL
325	260.30	84,597.50	12/6/2025 8:40	XOSL
360	260.30	93,708.00	12/6/2025 8:40	XOSL
70	260.30	18,221.00	12/6/2025 8:40	XOSL

275	260.30	71,582.50	12/6/2025 8:40	XOSL
1,241	260.20	322,908.20	12/6/2025 8:40	XOSL
325	260.20	84,565.00	12/6/2025 8:40	XOSL
481	260.20	125,156.20	12/6/2025 8:40	XOSL
47	260.20	12,229.40	12/6/2025 8:40	XOSL

430	260.20	111,886.00	12/6/2025 8:41	XOSL
569	260.00	147,940.00	12/6/2025 8:41	XOSL
290	260.00	75,400.00	12/6/2025 8:41	XOSL
291	260.00	75,660.00	12/6/2025 8:43	XOSL
97	260.00	25,220.00	12/6/2025 8:43	XOSL
325	260.00	84,500.00	12/6/2025 8:43	XOSL
22	260.00	5,720.00	12/6/2025 8:43	XOSL
1,185	259.90	307,981.50	12/6/2025 8:43	XOSL
325	259.90	84,467.50	12/6/2025 8:43	XOSL
206	259.90	53,539.40	12/6/2025 8:43	XOSL
240	259.90	62,376.00	12/6/2025 8:43	XOSL
288	259.50	74,736.00	12/6/2025 8:45	XOSL
1,222	259.50	317,109.00	12/6/2025 8:45	XOSL
408	259.50	105,876.00	12/6/2025 8:45	XOSL
378	259.50	98,091.00	12/6/2025 8:45	XOSL
157	259.40	40,725.80	12/6/2025 8:45	XOSL
30	259.20	7,776.00	12/6/2025 8:46	XOSL
287	259.20	74,390.40	12/6/2025 8:46	XOSL
408	259.20	105,753.60	12/6/2025 8:46	XOSL
212	259.20	54,950.40	12/6/2025 8:46	XOSL
122	259.20	31,622.40	12/6/2025 8:48	XOSL
408	259.40	105,835.20	12/6/2025 8:49	XOSL
350	259.40	90,790.00	12/6/2025 8:49	XOSL
5,000	259.80	1,299,000.00	12/6/2025 8:51	XOSL
429	259.70	111,411.30	12/6/2025 8:51	XOSL
408	259.80	105,998.40	12/6/2025 8:51	XOSL
295	259.80	76,641.00	12/6/2025 8:51	XOSL
927	259.80	240,834.60	12/6/2025 8:51	XOSL
169	259.50	43,855.50	12/6/2025 8:52	XOSL
97	259.40	25,161.80	12/6/2025 8:52	XOSL
636	259.30	164,914.80	12/6/2025 8:54	XOSL
597	259.30	154,802.10	12/6/2025 8:54	XOSL
179	259.50	46,450.50	12/6/2025 8:56	XOSL
439	259.50	113,920.50	12/6/2025 8:56	XOSL
641	259.50	166,339.50	12/6/2025 8:57	XOSL
311	259.50	80,704.50	12/6/2025 8:57	XOSL
1,462	259.40	379,242.80	12/6/2025 8:57	XOSL
641	259.40	166,275.40	12/6/2025 8:57	XOSL
318 32	259.40 259.40	82,489.20 8,300.80	12/6/2025 8:57 12/6/2025 8:57	XOSL XOSL
466	259.30	120,833.80	12/6/2025 8:58	XOSL
452	259.30	117,203.60	12/6/2025 8:58	XOSL
386	259.20	100,051.20	12/6/2025 8:59	XOSL
606	259.30	157,135.80	12/6/2025 8:59	XOSL
732	259.30	189,807.60	12/6/2025 8:59	XOSL
168	259.50	43,596.00	12/6/2025 9:00	XOSL
101	259.50	26,209.50	12/6/2025 9:00	XOSL
425	259.50	110,287.50	12/6/2025 9:01	XOSL
490	259.50	127,155.00	12/6/2025 9:01	XOSL
970	259.30	251,521.00	12/6/2025 9:02	XOSL
357	259.30	92,570.10	12/6/2025 9:02	XOSL
629	259.30	163,099.70	12/6/2025 9:02	XOSL
371	259.40	96,237.40	12/6/2025 9:03	XOSL
95	259.40	24,643.00	12/6/2025 9:03	XOSL
328	259.30	85,050.40	12/6/2025 9:03	XOSL
89	259.30	23,077.70	12/6/2025 9:03	XOSL
185	259.40	47,989.00	12/6/2025 9:05	XOSL
253	259.40	65,628.20	12/6/2025 9:05	XOSL
425	259.40	110,245.00	12/6/2025 9:05	XOSL
564	259.30	146,245.20	12/6/2025 9:05	XOSL
60	259.30	15,558.00	12/6/2025 9:05	XOSL

280	259.30	72,604.00	12/6/2025 9:05	XOSL
239	259.30	61,972.70	12/6/2025 9:06	XOSL
2	259.30	518.60	12/6/2025 9:07	XOSL
2	259.30	518.60	12/6/2025 9:07	XOSL
1,884	259.30	488,521.20	12/6/2025 9:09	XOSL
467	259.40	121,139.80	12/6/2025 9:09	XOSL
401	259.40	104,019.40	12/6/2025 9:09	XOSL
474	259.40	122,955.60	12/6/2025 9:10	XOSL
363	259.40	94,162.20	12/6/2025 9:10	XOSL
287	259.30	74,419.10	12/6/2025 9:10	XOSL
162	259.30	42,006.60	12/6/2025 9:10	XOSL
162	259.30	42,006.60	12/6/2025 9:10	XOSL
405	259.20	104,976.00	12/6/2025 9:10	XOSL
254	259.20	65,836.80	12/6/2025 9:10	XOSL
144	259.20	37,324.80	12/6/2025 9:10	XOSL
139	259.20	36,028.80	12/6/2025 9:10	XOSL
248	259.20	64,281.60	12/6/2025 9:11	XOSL
339	259.20	87,868.80	12/6/2025 9:11	XOSL
208	259.00	53,872.00	12/6/2025 9:11	XOSL
102	258.90	26,407.80	12/6/2025 9:11	XOSL
163	258.80	42,184.40	12/6/2025 9:11	XOSL
524	258.80	135,611.20	12/6/2025 9:12	XOSL
195	258.80	50,466.00	12/6/2025 9:12	XOSL
193	259.20	50,025.60	12/6/2025 9:14	XOSL
389	259.20	100,828.80	12/6/2025 9:14	XOSL
165	259.20	42,768.00	12/6/2025 9:14	XOSL
480	259.20	124,416.00	12/6/2025 9:14	XOSL
336	259.20	87,091.20	12/6/2025 9:14	XOSL
349	259.00	90,391.00	12/6/2025 9:15	XOSL
435	259.00	112,665.00	12/6/2025 9:15	XOSL
645	259.20	167,184.00	12/6/2025 9:17	XOSL
132	259.20	34,214.40	12/6/2025 9:17	XOSL
481	259.40	124,771.40	12/6/2025 9:18	XOSL
409	259.40	106,094.60	12/6/2025 9:18	XOSL
298	259.30	77,271.40	12/6/2025 9:19	XOSL
309	259.30	80,123.70	12/6/2025 9:19	XOSL
145	259.30	37,598.50	12/6/2025 9:20	XOSL
291	259.30	75,456.30	12/6/2025 9:20	XOSL
351	259.30	91,014.30	12/6/2025 9:20	XOSL
703	259.20	182,217.60	12/6/2025 9:20	XOSL
480	259.20	124,416.00	12/6/2025 9:20	XOSL
815	259.20	211,248.00	12/6/2025 9:20	XOSL
401	259.20	103,939.20	12/6/2025 9:22	XOSL
416	259.20	107,827.20	12/6/2025 9:22	XOSL
296	259.20	76,723.20	12/6/2025 9:22	XOSL
184	259.20	47,692.80	12/6/2025 9:22	XOSL
112	259.20	29,030.40	12/6/2025 9:22	XOSL
196	259.20	50,803.20	12/6/2025 9:22	XOSL
41	259.20	10,627.20	12/6/2025 9:22	XOSL
59	259.20	15,292.80	12/6/2025 9:22	XOSL
379	259.20	98,236.80	12/6/2025 9:23	XOSL
410	259.20	106,272.00	12/6/2025 9:25	XOSL
118	259.20	30,585.60	12/6/2025 9:25	XOSL
424	259.20	109,900.80	12/6/2025 9:25	XOSL
490	259.20	127,008.00	12/6/2025 9:25	XOSL
405	259.20	104,976.00	12/6/2025 9:25	XOSL
180	259.20	46,656.00	12/6/2025 9:26	XOSL
508	259.20	131,673.60	12/6/2025 9:26	XOSL
1	259.20	259.20	12/6/2025 9:26	XOSL
1	259.20	259.20	12/6/2025 9:26	XOSL
223	259.10	57,779.30	12/6/2025 9:26	XOSL

1,223	259.20	317,001.60	12/6/2025 9:28	XOSL
424	259.20	109,900.80	12/6/2025 9:28	XOSL
271	259.00	70,189.00	12/6/2025 9:29	XOSL
154	259.00	39,886.00	12/6/2025 9:29	XOSL
309	258.90	80,000.10	12/6/2025 9:29	XOSL
90	258.80	23,292.00	12/6/2025 9:29	XOSL
355	258.80	91,874.00	12/6/2025 9:30	XOSL
249	258.80	64,441.20	12/6/2025 9:30	XOSL
426	259.00	110,334.00	12/6/2025 9:32	XOSL
260	259.00	67,340.00	12/6/2025 9:32	XOSL
321	259.00	83,139.00	12/6/2025 9:32	XOSL
363	259.00	94,017.00	12/6/2025 9:34	XOSL
50	259.00	12,950.00	12/6/2025 9:34	XOSL
288	259.00	74,592.00	12/6/2025 9:35	XOSL
280	259.00	72,520.00	12/6/2025 9:35	XOSL
4	259.00	1,036.00	12/6/2025 9:35	XOSL
230	259.00	59,570.00	12/6/2025 9:35	XOSL
138	259.00	35,742.00	12/6/2025 9:35	XOSL
330	258.90	85,437.00	12/6/2025 9:36	XOSL
428	258.90	110,809.20	12/6/2025 9:36	XOSL
98	258.90	25,372.20	12/6/2025 9:36	XOSL
639	258.80	165,373.20	12/6/2025 9:39	XOSL
474	258.80	122,671.20	12/6/2025 9:39	XOSL
378	258.80	97,826.40	12/6/2025 9:39	XOSL
148	258.70	38,287.60	12/6/2025 9:39	XOSL
231	258.70	59,759.70	12/6/2025 9:39	XOSL
97	258.70	25,093.90	12/6/2025 9:39	XOSL
411	258.80	106,366.80	12/6/2025 9:39	XOSL
429	258.70	110,982.30	12/6/2025 9:41	XOSL
50	258.70	12,935.00	12/6/2025 9:42	XOSL
328	258.70	84,853.60	12/6/2025 9:42	XOSL
1,422	258.70	367,871.40	12/6/2025 9:42	XOSL
389	258.80	100,673.20	12/6/2025 9:44	XOSL
76	258.80	19,668.80	12/6/2025 9:44	XOSL
480 678	258.80 258.70	124,224.00 175,398.60	12/6/2025 9:44 12/6/2025 9:44	XOSL XOSL
678	258.70	175,398.60	12/6/2025 9:44	XOSL
39	258.70	10,089.30	12/6/2025 9:44	XOSL
933	258.90	241,553.70	12/6/2025 9:46	XOSL
480	258.90	124,272.00	12/6/2025 9:46	XOSL
754	258.90	195,210.60	12/6/2025 9:46	XOSL
480	258.90	124,272.00	12/6/2025 9:46	XOSL
754	258.90	195,210.60	12/6/2025 9:46	XOSL
219	258.80	56,677.20	12/6/2025 9:47	XOSL
126	258.70	32,596.20	12/6/2025 9:47	XOSL
95	258.70	24,576.50	12/6/2025 9:47	XOSL
165	258.70	42,685.50	12/6/2025 9:47	XOSL
47	258.80	12,163.60	12/6/2025 9:48	XOSL
298	258.80	77,122.40	12/6/2025 9:48	XOSL
309	258.80	79,969.20	12/6/2025 9:48	XOSL
700	258.80	181,160.00	12/6/2025 9:50	XOSL
473	258.80	122,412.40	12/6/2025 9:50	XOSL
365	258.90	94,498.50	12/6/2025 9:52	XOSL
480	258.90	124,272.00	12/6/2025 9:52	XOSL
92	258.90	23,818.80	12/6/2025 9:52	XOSL
80	258.90	20,712.00	12/6/2025 9:52	XOSL
15	258.90	3,883.50	12/6/2025 9:52	XOSL
1,280	259.00	331,520.00	12/6/2025 9:54	XOSL
417	258.90	107,961.30	12/6/2025 9:54	XOSL
647	259.00	167,573.00	12/6/2025 9:55	XOSL
396	259.00	102,564.00	12/6/2025 9:56	XOSL

418	259.00	108,262.00	12/6/2025 9:56	XOSL
386	258.90	99,935.40	12/6/2025 9:57	XOSL
396	258.90	102,524.40	12/6/2025 9:58	XOSL
99	258.80	25,621.20	12/6/2025 9:58	XOSL
1,071	259.40	277,817.40	12/6/2025 10:03	XOSL
1,187	259.40	307,907.80	12/6/2025 10:03	XOSL

372	259.40	96,496.80	12/6/2025 10:03	XOSL
725	259.40	188,065.00	12/6/2025 10:04	XOSL
847	259.60	219,881.20	12/6/2025 10:08	XOSL
999	259.90	259,640.10	12/6/2025 10:09	XOSL
97	259.90	25,210.30	12/6/2025 10:09	XOSL
97	259.90	25,210.30	12/6/2025 10:09	XOSL
3	259.90	779.70	12/6/2025 10:09	XOSL
95	259.90	24,690.50	12/6/2025 10:09	XOSL

97	259.90	25,210.30	12/6/2025 10:09	XOSL
3	259.90	779.70	12/6/2025 10:10	XOSL
94	259.90	24,430.60	12/6/2025 10:10	XOSL
97	259.90	25,210.30	12/6/2025 10:10	XOSL
97	259.90	25,210.30	12/6/2025 10:10	XOSL
97	259.90	25,210.30	12/6/2025 10:10	XOSL
98	259.90	25,470.20	12/6/2025 10:10	XOSL
2	259.90	519.80	12/6/2025 10:10	XOSL
95	259.90	24,690.50	12/6/2025 10:10	XOSL

100	259.90	25,990.00	12/6/2025 10:13	XOSL
307	259.90	79,789.30	12/6/2025 10:13	XOSL
1,185	260.00	308,100.00	12/6/2025 10:14	XOSL
1,733	260.00	450,580.00	12/6/2025 10:16	XOSL
1,187	260.00	308,620.00	12/6/2025 10:16	XOSL
121	260.00	31,460.00	12/6/2025 10:16	XOSL
605	259.90	157,239.50	12/6/2025 10:16	XOSL
1,434	259.90	372,696.60	12/6/2025 10:16	XOSL
680	259.90	176,732.00	12/6/2025 10:16	XOSL
893	259.90	232,090.70	12/6/2025 10:16	XOSL
70	259.90	18,193.00	12/6/2025 10:16	XOSL

972	259.90	252,622.80	12/6/2025 10:16	XOSL
40	259.80	10,392.00	12/6/2025 10:16	XOSL
384	259.80	99,763.20	12/6/2025 10:17	XOSL
253	259.80	65,729.40	12/6/2025 10:17	XOSL
89	259.70	23,113.30	12/6/2025 10:18	XOSL
908	259.80	235,898.40	12/6/2025 10:22	XOSL
121	259.80	31,435.80	12/6/2025 10:22	XOSL
611	259.90	158,798.90	12/6/2025 10:23	XOSL
570	259.90	148,143.00	12/6/2025 10:23	XOSL
930	259.90	241,707.00	12/6/2025 10:23	XOSL

344	259.80	89,371.20	12/6/2025 10:24	XOSL
690	259.70	179,193.00	12/6/2025 10:25	XOSL
778	259.80	202,124.40	12/6/2025 10:28	XOSL
289	259.80	75,082.20	12/6/2025 10:28	XOSL
229	259.70	59,471.30	12/6/2025 10:28	XOSL
1,255	259.50	325,672.50	12/6/2025 10:29	XOSL
591	259.50	153,364.50	12/6/2025 10:29	XOSL
41	259.30	10,631.30	12/6/2025 10:31	XOSL

55	259.30	14,261.50	12/6/2025 10:31	XOSL
1,944	259.30	504,079.20	12/6/2025 10:33	XOSL
889	259.30	230,517.70	12/6/2025 10:33	XOSL
70	259.30	18,151.00	12/6/2025 10:33	XOSL
1,010	259.30	261,893.00	12/6/2025 10:33	XOSL
152	259.30	39,413.60	12/6/2025 10:33	XOSL
372	259.20	96,422.40	12/6/2025 10:33	XOSL
1,314	258.80	340,063.20	12/6/2025 10:34	XOSL
349	258.80	90,321.20	12/6/2025 10:34	XOSL