Equinor

Director's Dealing • Sep 30, 2025

Volume	Price	Total amount	Reg.date	Stock Exchange ID
244	241.50	58,926.00	22/09/2025 9:00:25	XOSL
345	242.00	83,490.00	22/09/2025 9:00:40	XOSL
278	242.00	67,276.00	22/09/2025 9:00:40	XOSL
847	242.00	204,974.00	22/09/2025 9:00:46	XOSL
377	242.00	91,234.00	22/09/2025 9:00:49	XOSL
184	242.00	44,528.00	22/09/2025 9:00:49	XOSL
574	242.00	138,908.00	22/09/2025 9:00:49	XOSL
518	242.00	125,356.00	22/09/2025 9:00:49	XOSL
56	242.00	13,552.00	22/09/2025 9:00:49	XOSL
341	242.20	82,590.20	22/09/2025 9:01:29	XOSL
538	242.20	130,303.60	22/09/2025 9:01:42	XOSL
699	242.20	169,297.80	22/09/2025 9:01:42	XOSL
203	242.20	49,166.60	22/09/2025 9:02:03	XOSL
233	242.50	56,502.50	22/09/2025 9:02:45	XOSL
204	243.00	49,572.00	22/09/2025 9:03:17	XOSL
75	243.00	18,225.00	22/09/2025 9:03:17	XOSL
411	243.00	99,873.00	22/09/2025 9:03:19	XOSL
148	243.00	35,964.00	22/09/2025 9:03:19	XOSL
200	243.00	48,600.00	22/09/2025 9:03:39	XOSL
436	242.90	105,904.40	22/09/2025 9:03:40	XOSL
80	242.90	19,432.00	22/09/2025 9:03:40	XOSL
73	242.90	17,731.70	22/09/2025 9:03:42	XOSL
125	242.90	30,362.50	22/09/2025 9:03:45	XOSL
219	242.90	53,195.10	22/09/2025 9:03:46	XOSL
68	242.90	16,517.20	22/09/2025 9:03:50	XOSL
541	242.70	131,300.70	22/09/2025 9:04:00	XOSL
333	242.70	80,819.10	22/09/2025 9:04:00	XOSL
254	242.60	61,620.40	22/09/2025 9:04:26	XOSL
230	242.60	55,798.00	22/09/2025 9:04:26	XOSL
371	242.60	90,004.60	22/09/2025 9:04:30	XOSL
462	242.50	112,035.00	22/09/2025 9:04:56	XOSL
452	242.50	109,610.00	22/09/2025 9:04:56	XOSL
324	242.60	78,602.40	22/09/2025 9:05:25	XOSL
121	242.70	29,366.70	22/09/2025 9:05:25	XOSL
356	242.60	86,365.60	22/09/2025 9:05:25	XOSL
78	242.60	18,922.80	22/09/2025 9:05:26	XOSL
250	242.60	60,650.00	22/09/2025 9:05:29	XOSL
570	242.50	138,225.00	22/09/2025 9:05:36	XOSL
382	242.50	92,635.00	22/09/2025 9:05:36	XOSL
118	242.50	28,615.00	22/09/2025 9:05:51	XOSL
97	242.50	23,522.50	22/09/2025 9:05:54	XOSL
96	242.50	23,280.00	22/09/2025 9:05:57	XOSL
129	242.50	31,282.50	22/09/2025 9:06:01	XOSL
396	242.20	95,911.20	22/09/2025 9:07:26	XOSL
647	242.20	156,703.40	22/09/2025 9:07:26	XOSL
126	242.20	30,517.20	22/09/2025 9:07:41	XOSL
286	242.20	69,269.20	22/09/2025 9:07:47	XOSL
933	242.30	226,065.90	22/09/2025 9:07:55	XOSL
10	242.30	2,423.00	22/09/2025 9:07:55	XOSL
928	242.20	224,761.60	22/09/2025 9:07:58	XOSL
822	242.20	199,088.40	22/09/2025 9:08:32	XOSL
559	242.20	135,389.80	22/09/2025 9:08:32	XOSL
117	242.10	28,325.70	22/09/2025 9:08:53	XOSL
337	242.10	81,587.70	22/09/2025 9:08:53	XOSL
122	242.20	29,548.40	22/09/2025 9:08:56	XOSL
349	242.20	84,527.80	22/09/2025 9:08:56	XOSL
97	242.20	23,493.40	22/09/2025 9:08:59	XOSL
128	242.20	31,001.60	22/09/2025 9:09:03	XOSL
97	242.20	23,493.40	22/09/2025 9:09:06	XOSL

96	242.20	23,251.20	22/09/2025 9:09:09	XOSL
97	242.20	23,493.40	22/09/2025 9:09:12	XOSL
96	242.20	23,251.20	22/09/2025 9:09:15	XOSL
528	242.10	127,828.80	22/09/2025 9:09:28	XOSL
40	242.20	9,688.00	22/09/2025 9:09:35	XOSL
76	242.20	18,407.20	22/09/2025 9:09:35	XOSL
97	242.20	23,493.40	22/09/2025 9:09:38	XOSL
96	242.20	23,251.20	22/09/2025 9:09:41	XOSL
97	242.20	23,493.40	22/09/2025 9:09:44	XOSL
96	242.20	23,251.20	22/09/2025 9:09:47	XOSL
97	242.20	23,493.40	22/09/2025 9:09:50	XOSL
96	242.20	23,251.20	22/09/2025 9:09:53	XOSL
732	242.10	177,217.20	22/09/2025 9:10:29	XOSL
100	242.10	24,210.00	22/09/2025 9:10:34	XOSL
5	242.10	1,210.50	22/09/2025 9:10:34	XOSL
1,921	242.00	464,882.00	22/09/2025 9:10:37	XOSL
1,950	242.00	471,900.00	22/09/2025 9:10:37	XOSL
270	241.80	65,286.00	22/09/2025 9:11:09	XOSL
161	241.80	38,929.80	22/09/2025 9:11:09	XOSL
612	241.60	147,859.20	22/09/2025 9:11:43	XOSL
684	241.40	165,117.60	22/09/2025 9:12:00	XOSL
737	241.20	177,764.40	22/09/2025 9:13:05	XOSL
197	240.90	47,457.30	22/09/2025 9:14:00	XOSL
667	240.90	160,680.30	22/09/2025 9:14:00	XOSL
432	240.90	104,068.80	22/09/2025 9:14:00	XOSL
665	241.00	160,265.00	22/09/2025 9:15:21	XOSL
468	240.90	112,741.20	22/09/2025 9:15:55	XOSL
240	240.90	57,816.00	22/09/2025 9:15:55	XOSL
546	240.80	131,476.80	22/09/2025 9:15:57	XOSL
97	240.60	23,338.20	22/09/2025 9:16:00	XOSL
547	240.70	131,662.90	22/09/2025 9:18:16	XOSL
104	240.70	25,032.80	22/09/2025 9:18:21	XOSL
98	240.70	23,588.60	22/09/2025 9:18:28	XOSL
547	240.60	131,608.20	22/09/2025 9:19:20	XOSL
17	240.70	4,091.90	22/09/2025 9:19:21	XOSL
178	240.70	42,844.60	22/09/2025 9:19:21	XOSL
32	240.70	7,702.40	22/09/2025 9:19:28	XOSL
66	240.70	15,886.20	22/09/2025 9:19:28	XOSL
164	240.80	39,491.20	22/09/2025 9:19:42	XOSL
18	240.80	4,334.40	22/09/2025 9:19:42	XOSL
98	240.80	23,598.40	22/09/2025 9:19:48	XOSL
98	240.80	23,598.40	22/09/2025 9:19:55	XOSL
208	240.90	50,107.20	22/09/2025 9:20:17	XOSL
66	240.90	15,899.40	22/09/2025 9:20:17	XOSL
410	240.90	98,769.00	22/09/2025 9:20:48	XOSL
128	241.00	30,848.00	22/09/2025 9:20:58	XOSL
102	240.80	24,561.60	22/09/2025 9:21:06	XOSL
102	240.80	24,561.60	22/09/2025 9:21:14	XOSL
410	240.90	98,769.00	22/09/2025 9:22:12	XOSL
320	240.90	77,088.00	22/09/2025 9:22:12	XOSL
102	241.00	24,582.00	22/09/2025 9:22:19	XOSL
204	241.00	49,164.00	22/09/2025 9:22:31	XOSL
266	241.10	64,132.60	22/09/2025 9:22:47	XOSL
80	241.10	19,288.00	22/09/2025 9:22:47	XOSL
42	241.10	10,126.20	22/09/2025 9:22:47	XOSL
102	241.10	24,592.20	22/09/2025 9:22:50	XOSL
40	241.10	9,644.00	22/09/2025 9:22:54	XOSL
64	241.10	15,430.40	22/09/2025 9:22:54	XOSL
616	241.00	148,456.00	22/09/2025 9:23:01	XOSL
547	241.00	131,827.00	22/09/2025 9:23:01	XOSL

374	241.00	90,134.00	22/09/2025 9:23:01	XOSL
50	240.80	12,040.00	22/09/2025 9:24:24	XOSL
379	240.80	91,263.20	22/09/2025 9:24:25	XOSL
270	240.80	65,016.00	22/09/2025 9:24:46	XOSL
103	240.80	24,802.40	22/09/2025 9:24:54	XOSL
102	240.80	24,561.60	22/09/2025 9:25:02	XOSL
188	240.80	45,270.40	22/09/2025 9:25:17	XOSL
5	240.80	1,204.00	22/09/2025 9:25:25	XOSL
95	240.80	22,876.00	22/09/2025 9:25:25	XOSL
99	240.80	23,839.20	22/09/2025 9:25:33	XOSL
175	240.80	42,140.00	22/09/2025 9:25:47	XOSL
350	240.90	84,315.00	22/09/2025 9:26:16	XOSL
349	241.00	84,109.00	22/09/2025 9:26:43	XOSL
134	241.00	32,294.00	22/09/2025 9:27:01	XOSL
52	241.00	12,532.00	22/09/2025 9:27:11	XOSL
185	241.00	44,585.00	22/09/2025 9:27:21	XOSL
186	241.00	44,826.00	22/09/2025 9:27:31	XOSL
564	241.20	136,036.80	22/09/2025 9:29:00	XOSL
11	241.20	2,653.20	22/09/2025 9:29:10	XOSL
427	241.20	102,992.40	22/09/2025 9:29:10	XOSL
512	241.20	123,494.40	22/09/2025 9:29:31	XOSL
946	241.10	228,080.60	22/09/2025 9:29:34	XOSL
547	241.10	131,881.70	22/09/2025 9:29:34	XOSL
71	241.10	17,118.10	22/09/2025 9:29:34	XOSL
212	241.00	51,092.00	22/09/2025 9:30:00	XOSL
241	241.00	58,081.00	22/09/2025 9:30:09	XOSL
604	241.00	145,564.00	22/09/2025 9:31:22	XOSL
416	241.00	100,256.00	22/09/2025 9:31:22	XOSL
284	241.10	68,472.40	22/09/2025 9:33:17	XOSL
842	241.20	203,090.40	22/09/2025 9:33:56	XOSL
547	241.20	131,936.40	22/09/2025 9:33:56	XOSL
500	241.20	120,600.00	22/09/2025 9:33:56	XOSL
46	241.20	11,095.20	22/09/2025 9:33:56	XOSL
717	241.10	172,868.70	22/09/2025 9:34:48	XOSL
257	241.10	61,962.70	22/09/2025 9:34:48	XOSL
8	241.20	1,929.60	22/09/2025 9:36:58	XOSL
91	241.20	21,949.20	22/09/2025 9:36:58	XOSL
366	241.20	88,279.20	22/09/2025 9:36:58	XOSL
1,178	241.60	284,604.80	22/09/2025 9:39:10	XOSL
540	241.70	130,518.00	22/09/2025 9:39:41	XOSL
575	241.70	138,977.50	22/09/2025 9:39:41	XOSL
515	242.00	124,630.00	22/09/2025 9:42:37	XOSL
412	242.00	99,704.00	22/09/2025 9:42:37	XOSL
1,962	242.00	474,804.00	22/09/2025 9:46:28	XOSL
410	242.00	99,220.00	22/09/2025 9:46:28	XOSL
219	242.00	52,998.00	22/09/2025 9:46:41	XOSL
717	242.00	173,514.00	22/09/2025 9:46:41	XOSL
348	242.00	84,216.00	22/09/2025 9:46:41	XOSL
200	242.00	48,400.00	22/09/2025 9:47:04	XOSL
65	242.00	15,730.00	22/09/2025 9:51:03	XOSL
567	242.00	137,214.00	22/09/2025 9:51:03	XOSL
567	242.00	137,214.00	22/09/2025 9:51:03	XOSL
149	242.00	36,058.00	22/09/2025 9:51:04	XOSL
485	242.00	117,370.00	22/09/2025 9:51:14	XOSL
318	242.00	76,956.00	22/09/2025 9:51:14	XOSL
43	242.10	10,410.30	22/09/2025 9:55:40	XOSL
62	242.10	15,010.20	22/09/2025 9:55:40	XOSL
247	242.00	59,774.00	22/09/2025 9:56:26	XOSL
1,199	242.00	290,158.00	22/09/2025 9:56:26	XOSL
107	242.10	25,904.70	22/09/2025 9:58:31	XOSL

410	242.50	99,425.00	22/09/2025 10:02:56	XOSL
818	242.50	198,365.00	22/09/2025 10:02:56	XOSL
103	242.50	24,977.50	22/09/2025 10:03:05	XOSL
104	242.50	25,220.00	22/09/2025 10:03:14	XOSL
505	242.40	122,412.00	22/09/2025 10:04:51	XOSL
608	242.40	147,379.20	22/09/2025 10:04:51	XOSL
717	242.40	173,800.80	22/09/2025 10:05:50	XOSL
73	242.20	17,680.60	22/09/2025 10:05:56	XOSL
898	242.20	217,495.60	22/09/2025 10:05:56	XOSL
75	242.20	18,165.00	22/09/2025 10:05:56	XOSL
78	242.20	18,891.60	22/09/2025 10:05:56	XOSL
150	242.20	36,330.00	22/09/2025 10:05:56	XOSL
150	242.20	36,330.00	22/09/2025 10:05:56	XOSL
685	242.20	165,907.00	22/09/2025 10:08:11	XOSL
781	242.20	189,158.20	22/09/2025 10:08:11	XOSL
122	242.10	29,536.20	22/09/2025 10:08:37	XOSL
1,379	242.00	333,718.00	22/09/2025 10:10:00	XOSL
393	242.00	95,106.00	22/09/2025 10:10:00	XOSL
803	242.00	194,326.00	22/09/2025 10:10:00	XOSL
50	242.00	12,100.00	22/09/2025 10:10:00	XOSL
777	242.10	188,111.70	22/09/2025 10:10:17	XOSL
717	242.10	173,585.70	22/09/2025 10:10:17	XOSL
98	242.00	23,716.00	22/09/2025 10:10:26	XOSL
99	242.00	23,958.00	22/09/2025 10:10:45	XOSL
40	242.00	9,680.00	22/09/2025 10:11:01	XOSL
34	242.00	8,228.00	22/09/2025 10:11:11	XOSL
17	242.00	4,114.00	22/09/2025 10:11:11	XOSL
17	242.00	4,114.00	22/09/2025 10:11:11	XOSL
247	242.00	59,774.00	22/09/2025 10:11:11	XOSL
100	242.00	24,200.00	22/09/2025 10:11:56	XOSL
152	242.00	36,784.00	22/09/2025 10:12:08	XOSL
111	242.00	26,862.00	22/09/2025 10:12:17	XOSL
86	242.00	20,812.00	22/09/2025 10:12:24	XOSL
62	242.00	15,004.00	22/09/2025 10:12:33	XOSL
30	242.00	7,260.00	22/09/2025 10:12:41	XOSL
16	242.00	3,872.00	22/09/2025 10:12:51	XOSL
230	242.00	55,660.00	22/09/2025 10:13:00	XOSL
114	242.00	27,588.00	22/09/2025 10:13:08	XOSL
122	242.00	29,524.00	22/09/2025 10:13:17	XOSL
60	242.00	14,520.00	22/09/2025 10:13:25	XOSL
59	242.00	14,278.00	22/09/2025 10:13:54	XOSL
676	242.00	163,592.00	22/09/2025 10:16:35	XOSL
110	242.00	26,620.00	22/09/2025 10:16:35	XOSL
803	242.00	194,326.00	22/09/2025 10:16:35	XOSL
80	242.00	19,360.00	22/09/2025 10:16:35	XOSL
10	242.00	2,420.00	22/09/2025 10:16:35	XOSL
37	242.00	8,954.00	22/09/2025 10:16:37	XOSL
21	242.90	5,100.90	22/09/2025 10:56:07	XOSL
565	243.00	137,295.00	22/09/2025 10:56:35	XOSL
46	243.00	11,178.00	22/09/2025 10:56:37	XOSL
97	243.00	23,571.00	22/09/2025 10:56:41	XOSL
97	242.90	23,561.30	22/09/2025 10:56:57	XOSL
97	242.90	23,561.30	22/09/2025 10:57:13	XOSL
96	242.90	23,318.40	22/09/2025 10:57:29	XOSL
97	242.90	23,561.30	22/09/2025 10:57:45	XOSL
96	242.90	23,318.40	22/09/2025 10:58:01	XOSL
49	243.00	11,907.00	22/09/2025 10:59:02	XOSL
154	243.00	37,422.00	22/09/2025 10:59:02	XOSL
172	243.00	41,796.00	22/09/2025 10:59:03	XOSL
96	243.00	23,328.00	22/09/2025 10:59:19	XOSL

97	243.00	23,571.00	22/09/2025 10:59:35	XOSL
97	243.00	23,571.00	22/09/2025 10:59:51	XOSL
223	243.20	54,233.60	22/09/2025 11:00:29	XOSL
99	243.20	24,076.80	22/09/2025 11:00:46	XOSL
50	243.20	12,160.00	22/09/2025 11:01:03	XOSL
49	243.20	11,916.80	22/09/2025 11:01:03	XOSL
145	243.20	35,264.00	22/09/2025 11:01:28	XOSL
99	243.20	24,076.80	22/09/2025 11:01:45	XOSL
99	243.20	24,076.80	22/09/2025 11:02:02	XOSL
1,652	243.10	401,601.20	22/09/2025 11:02:11	XOSL
565	243.10	137,351.50	22/09/2025 11:02:11	XOSL
640	243.10	155,584.00	22/09/2025 11:02:11	XOSL
684	243.00	166,212.00	22/09/2025 11:03:03	XOSL
454	243.00	110,322.00	22/09/2025 11:03:03	XOSL
99	242.80	24,037.20	22/09/2025 11:12:36	XOSL
103	242.80	25,008.40	22/09/2025 11:12:49	XOSL
96	242.80	23,308.80	22/09/2025 11:13:01	XOSL
96	242.80	23,308.80	22/09/2025 11:13:13	XOSL
96	242.80	23,308.80	22/09/2025 11:13:25	XOSL
32	242.80	7,769.60	22/09/2025 11:13:38	XOSL
71	242.80	17,238.80	22/09/2025 11:13:38	XOSL
47	242.80	11,411.60	22/09/2025 11:13:50	XOSL
49	242.80	11,897.20	22/09/2025 11:13:50	XOSL
96	242.80	23,308.80	22/09/2025 11:14:02	XOSL
96	242.80	23,308.80	22/09/2025 11:14:14	XOSL
960	242.70	232,992.00	22/09/2025 11:14:15	XOSL
565	242.70	137,125.50	22/09/2025 11:14:15	XOSL
251	242.70	60,917.70	22/09/2025 11:14:15	XOSL
895	242.60	217,127.00	22/09/2025 11:15:39	XOSL
565	242.60	137,069.00	22/09/2025 11:15:39	XOSL
80	242.60	19,408.00	22/09/2025 11:15:39	XOSL
357	242.60	86,608.20	22/09/2025 11:15:39	XOSL
880	242.50	213,400.00	22/09/2025 11:18:45	XOSL
744	242.50	180,420.00	22/09/2025 11:18:45	XOSL
326	242.50	79,055.00	22/09/2025 11:18:46	XOSL
352	242.50	85,360.00	22/09/2025 11:20:22	XOSL
238	242.50	57,715.00	22/09/2025 11:20:22	XOSL
690	242.50	167,325.00	22/09/2025 11:23:13	XOSL
241	242.50	58,442.50	22/09/2025 11:23:13	XOSL
100	242.40	24,240.00	22/09/2025 11:27:45	XOSL
407	242.30	98,616.10	22/09/2025 11:28:44	XOSL
1,182	242.20	286,280.40	22/09/2025 11:28:46	XOSL
242	242.30	58,636.60	22/09/2025 11:31:56	XOSL
188	242.30	45,552.40	22/09/2025 11:32:00	XOSL
100	242.30	24,230.00	22/09/2025 11:32:11	XOSL
99	242.30	23,987.70	22/09/2025 11:32:22	XOSL
225	242.30	54,517.50	22/09/2025 11:33:43	XOSL
505	242.40	122,412.00	22/09/2025 11:42:12	XOSL
884	242.40	214,281.60	22/09/2025 11:42:12	XOSL
80	242.40	19,392.00	22/09/2025 11:42:12	XOSL
565	242.50	137,012.50	22/09/2025 11:44:06	XOSL
592	242.50	143,560.00	22/09/2025 11:44:06	XOSL
353	242.50	85,602.50	22/09/2025 11:44:06	XOSL
202	242.50	48,985.00	22/09/2025 11:44:06	XOSL
500	242.50	121,250.00	22/09/2025 11:44:06	XOSL
24	242.50	5,820.00	22/09/2025 11:44:06	XOSL
98	242.50	23,765.00	22/09/2025 11:44:06	XOSL
80	242.50	19,400.00	22/09/2025 11:44:06	XOSL
106	242.50	25,705.00	22/09/2025 11:44:06	XOSL
98	242.40	23,755.20	22/09/2025 11:44:19	XOSL

98	242.40	23,755.20	22/09/2025 11:44:32	XOSL
99	242.40	23,997.60	22/09/2025 11:44:45	XOSL
98	242.40	23,755.20	22/09/2025 11:44:58	XOSL
98	242.40	23,755.20	22/09/2025 11:45:12	XOSL
96	242.40	23,270.40	22/09/2025 11:45:26	XOSL
2,539	242.20	614,945.80	22/09/2025 11:53:09	XOSL
1,105	242.20	267,631.00	22/09/2025 11:53:09	XOSL
2,047	242.20	495,783.40	22/09/2025 11:53:09	XOSL
1,035	242.00	250,470.00	22/09/2025 11:54:06	XOSL
55	242.00	13,310.00	22/09/2025 11:54:06	XOSL
436	242.00	105,512.00	22/09/2025 11:54:21	XOSL
363	241.80	87,773.40	22/09/2025 11:54:53	XOSL
152	241.90	36,768.80	22/09/2025 11:56:55	XOSL
108	241.90	26,125.20	22/09/2025 11:57:02	XOSL
108	241.90	26,125.20	22/09/2025 11:57:09	XOSL
308	241.90	74,505.20	22/09/2025 11:57:29	XOSL
106	241.90	25,641.40	22/09/2025 11:57:36	XOSL
2,118	241.90	512,344.20	22/09/2025 12:00:19	XOSL
37	241.90	8,950.30	22/09/2025 12:18:31	XOSL
1,517	241.90	366,962.30	22/09/2025 12:18:31	XOSL
5	241.90	1,209.50	22/09/2025 12:18:31	XOSL
908	241.90	219,645.20	22/09/2025 12:18:31	XOSL
860	241.90	208,034.00	22/09/2025 12:18:31	XOSL
98	241.90	23,706.20	22/09/2025 12:18:49	XOSL
98	241.90	23,706.20	22/09/2025 12:19:07	XOSL
152	241.90	36,768.80	22/09/2025 12:19:35	XOSL
98	241.90	23,706.20	22/09/2025 12:19:53	XOSL
326	241.90	78,859.40	22/09/2025 12:20:55	XOSL
99	241.90	23,948.10	22/09/2025 12:21:14	XOSL
99	241.90	23,948.10	22/09/2025 12:21:33	XOSL
638	241.80	154,268.40	22/09/2025 12:23:35	XOSL
297	241.80	71,814.60	22/09/2025 12:24:33	XOSL
100	241.80	24,180.00	22/09/2025 12:24:51	XOSL
97	241.80	23,454.60	22/09/2025 12:25:10	XOSL
100	241.80	24,180.00	22/09/2025 12:25:30	XOSL
100	241.80	24,180.00	22/09/2025 12:25:50	XOSL
100	241.80	24,180.00	22/09/2025 12:26:10	XOSL
1,350	241.70	326,295.00	22/09/2025 12:26:26	XOSL
514	241.70	124,233.80	22/09/2025 12:26:26	XOSL
346	241.60	83,593.60	22/09/2025 12:27:51	XOSL
845	241.60	204,152.00	22/09/2025 12:32:28	XOSL
1	241.60	241.60	22/09/2025 12:32:28	XOSL
329	241.60	79,486.40	22/09/2025 12:32:28	XOSL
80	241.60	19,328.00	22/09/2025 12:32:28	XOSL
257	241.60	62,091.20	22/09/2025 12:32:28	XOSL
180	241.60	43,488.00	22/09/2025 12:37:01	XOSL
1,006	241.60	243,049.60	22/09/2025 12:37:01	XOSL
143	241.60	34,548.80	22/09/2025 12:42:01	XOSL
101	241.60	24,401.60	22/09/2025 12:42:17	XOSL
101	241.60	24,401.60	22/09/2025 12:42:33	XOSL
101	241.60	24,401.60	22/09/2025 12:42:49	XOSL
101	241.60	24,401.60	22/09/2025 12:43:05	XOSL
177	241.60	42,763.20	22/09/2025 12:43:34	XOSL
101	241.60	24,401.60	22/09/2025 12:43:49	XOSL
1,039	241.50	250,918.50	22/09/2025 12:43:58	XOSL
825	241.50	199,237.50	22/09/2025 12:43:58	XOSL
359	241.30	86,626.70	22/09/2025 12:49:41	XOSL
1,169	241.30	282,079.70	22/09/2025 12:53:39	XOSL
662	241.40	159,806.80	22/09/2025 13:00:20	XOSL
664	241.40	160,289.60	22/09/2025 13:00:20	XOSL

668	241.40	161,255.20	22/09/2025 13:00:21	XOSL
60	241.40	14,484.00	22/09/2025 13:00:29	XOSL
38	241.40	9,173.20	22/09/2025 13:00:29	XOSL
98	241.40	23,657.20	22/09/2025 13:00:43	XOSL
97	241.40	23,415.80	22/09/2025 13:00:57	XOSL
98	241.40	23,657.20	22/09/2025 13:01:11	XOSL
750	241.50	181,125.00	22/09/2025 13:02:30	XOSL
480	241.50	115,920.00	22/09/2025 13:02:30	XOSL
1,031	241.50	248,986.50	22/09/2025 13:02:31	XOSL
1,334	241.60	322,294.40	22/09/2025 13:11:42	XOSL
8	242.10	1,936.80	22/09/2025 13:44:40	XOSL
407	242.10	98,534.70	22/09/2025 13:44:40	XOSL
195	242.10	47,209.50	22/09/2025 13:45:12	XOSL
97	242.10	23,483.70	22/09/2025 13:45:25	XOSL
97	242.10	23,483.70	22/09/2025 13:45:38	XOSL
96	242.10	23,241.60	22/09/2025 13:45:51	XOSL
97	242.10	23,483.70	22/09/2025 13:46:04	XOSL
96	242.10	23,241.60	22/09/2025 13:46:17	XOSL
86	242.10	20,820.60	22/09/2025 13:46:30	XOSL
11	242.10	2,663.10	22/09/2025 13:46:30	XOSL
96	242.10	23,241.60	22/09/2025 13:46:43	XOSL
193	242.10	46,725.30	22/09/2025 13:47:10	XOSL
97	242.10	23,483.70	22/09/2025 13:47:22	XOSL
96	242.10	23,241.60	22/09/2025 13:47:35	XOSL
97	242.10	23,483.70	22/09/2025 13:47:48	XOSL
1,964	242.00	475,288.00	22/09/2025 13:51:30	XOSL
1,116	242.00	270,072.00	22/09/2025 13:51:30	XOSL
500	242.00	121,000.00	22/09/2025 13:51:30	XOSL
764	242.00	184,888.00	22/09/2025 13:51:30	XOSL
241	242.00	58,322.00	22/09/2025 13:51:30	XOSL
229	242.00	55,418.00	22/09/2025 13:51:30	XOSL
97	242.00	23,474.00	22/09/2025 13:52:01	XOSL
348	242.00	84,216.00	22/09/2025 13:53:14	XOSL
212	242.00	51,304.00	22/09/2025 13:54:35	XOSL
141	242.00	34,122.00	22/09/2025 13:55:05	XOSL
150	242.00	36,300.00	22/09/2025 13:55:07	XOSL
97	242.30	23,503.10	22/09/2025 14:03:59	XOSL
103	242.30	24,956.90	22/09/2025 14:04:12	XOSL
102	242.30	24,714.60	22/09/2025 14:04:25	XOSL
1,212	242.40	293,788.80	22/09/2025 14:07:27	XOSL
100	242.40	24,240.00	22/09/2025 14:07:27	XOSL
60	242.40	14,544.00	22/09/2025 14:07:27	XOSL
200	242.40	48,480.00	22/09/2025 14:07:27	XOSL
1,178	242.50	285,665.00	22/09/2025 14:13:23	XOSL
1,250	242.50	303,125.00	22/09/2025 14:13:23	XOSL
80	242.50	19,400.00	22/09/2025 14:13:23	XOSL
398	242.50	96,515.00	22/09/2025 14:13:23	XOSL
610	242.50	147,925.00	22/09/2025 14:13:24	XOSL
96	242.50	23,280.00	22/09/2025 14:13:32	XOSL
97	242.50	23,522.50	22/09/2025 14:13:41	XOSL
96	242.50	23,280.00	22/09/2025 14:13:50	XOSL
96	242.50	23,280.00	22/09/2025 14:13:59	XOSL
96	242.50	23,280.00	22/09/2025 14:14:08	XOSL
96	242.40	23,270.40	22/09/2025 14:14:17	XOSL
96	242.40	23,270.40	22/09/2025 14:14:26	XOSL
885	242.40	214,524.00	22/09/2025 14:15:50	XOSL
104	242.40	25,209.60	22/09/2025 14:16:00	XOSL
505	242.70	122,563.50	22/09/2025 14:22:27	XOSL
500	242.70	121,350.00	22/09/2025 14:22:27	XOSL
1,212	242.70	294,152.40	22/09/2025 14:22:27	XOSL

195	242.70	47,326.50	22/09/2025 14:22:27	XOSL
1,000	242.70	242,700.00	22/09/2025 14:22:27	XOSL
115	242.70	27,910.50	22/09/2025 14:22:27	XOSL
43	242.70	10,436.10	22/09/2025 14:22:27	XOSL
267	242.70	64,800.90	22/09/2025 14:22:27	XOSL
516	242.80	125,284.80	22/09/2025 14:23:24	XOSL
316	242.80	76,724.80	22/09/2025 14:23:59	XOSL
937	242.90	227,597.30	22/09/2025 14:26:23	XOSL
200	242.90	48,580.00	22/09/2025 14:28:54	XOSL
200	242.90	48,580.00	22/09/2025 14:28:55	XOSL
187	242.90	45,422.30	22/09/2025 14:28:55	XOSL
55	242.90	13,359.50	22/09/2025 14:28:55	XOSL
420	243.10	102,102.00	22/09/2025 14:33:12	XOSL
1,126	243.10	273,730.60	22/09/2025 14:33:12	XOSL
766	243.10	186,214.60	22/09/2025 14:33:12	XOSL
1,172	243.10	284,913.20	22/09/2025 14:33:12	XOSL
329	243.10	79,979.90	22/09/2025 14:33:12	XOSL
1,200	243.00	291,600.00	22/09/2025 14:35:36	XOSL
2,337	242.60	566,956.20	22/09/2025 14:37:18	XOSL
705	242.50	170,962.50	22/09/2025 14:37:58	XOSL
959	242.30	232,365.70	22/09/2025 14:40:07	XOSL
1,392	242.20	337,142.40	22/09/2025 14:41:28	XOSL
1,397	242.20	338,353.40	22/09/2025 14:46:52	XOSL
1,172	242.20	283,858.40	22/09/2025 14:46:52	XOSL
331	242.20	80,168.20	22/09/2025 14:46:52	XOSL
398	242.20	96,395.60	22/09/2025 14:47:28	XOSL
205	242.20	49,651.00	22/09/2025 14:47:28	XOSL
727	242.10	176,006.70	22/09/2025 14:48:56	XOSL
262	242.10	63,430.20	22/09/2025 14:48:56	XOSL
97	241.80	23,454.60	22/09/2025 14:51:47	XOSL
100	241.80	24,180.00	22/09/2025 14:51:55	XOSL
476	241.70	115,049.20	22/09/2025 14:52:33	XOSL
401	241.80	96,961.80	22/09/2025 14:53:06	XOSL
100	241.80	24,180.00	22/09/2025 14:53:13	XOSL
677	241.80	163,698.60	22/09/2025 14:54:07	XOSL
100	241.80	24,180.00	22/09/2025 14:54:15	XOSL
100	241.80	24,180.00	22/09/2025 14:54:23	XOSL
82	241.70	19,819.40	22/09/2025 14:56:00	XOSL
35	241.70	8,459.50	22/09/2025 14:57:18	XOSL
1,122	241.70	271,187.40	22/09/2025 14:57:18	XOSL
1,422	241.70	343,697.40	22/09/2025 14:58:18	XOSL
229	241.70	55,349.30	22/09/2025 14:59:15	XOSL
105	241.70	25,378.50	22/09/2025 14:59:26	XOSL
104	241.70	25,136.80	22/09/2025 14:59:37	XOSL
909	241.90	219,887.10	22/09/2025 15:01:03	XOSL
290	241.90	70,151.00	22/09/2025 15:01:03	XOSL
108	241.90	26,125.20	22/09/2025 15:01:10	XOSL
109	241.90	26,367.10	22/09/2025 15:01:17	XOSL
109	241.90	26,367.10	22/09/2025 15:01:24	XOSL
109	241.90	26,367.10	22/09/2025 15:01:31	XOSL
109	241.90	26,367.10	22/09/2025 15:01:38	XOSL
109	241.90	26,367.10	22/09/2025 15:01:45	XOSL
108	241.90	26,125.20	22/09/2025 15:01:52	XOSL
109	241.90	26,367.10	22/09/2025 15:01:59	XOSL
109	241.80	26,356.20	22/09/2025 15:02:06	XOSL
109	241.80	26,356.20	22/09/2025 15:02:13	XOSL
109	241.80	26,356.20	22/09/2025 15:02:20	XOSL
109	241.80	26,356.20	22/09/2025 15:02:27	XOSL
108	241.80	26,114.40	22/09/2025 15:02:34	XOSL
109	241.80	26,356.20	22/09/2025 15:02:41	XOSL

109	241.80	26,356.20	22/09/2025 15:02:48	XOSL
109	241.80	26,356.20	22/09/2025 15:02:55	XOSL
8	241.80	1,934.40	22/09/2025 15:03:02	XOSL
101	241.80	24,421.80	22/09/2025 15:03:02	XOSL
109	241.80	26,356.20	22/09/2025 15:03:09	XOSL
108	241.80	26,114.40	22/09/2025 15:03:16	XOSL
109	241.80	26,356.20	22/09/2025 15:03:23	XOSL
109	241.80	26,356.20	22/09/2025 15:03:30	XOSL
109	241.80	26,356.20	22/09/2025 15:03:37	XOSL
21	241.80	5,077.80	22/09/2025 15:03:44	XOSL
88	241.80	21,278.40	22/09/2025 15:03:44	XOSL
109	241.80	26,356.20	22/09/2025 15:03:51	XOSL
51	241.80	12,331.80	22/09/2025 15:03:58	XOSL
57	241.80	13,782.60	22/09/2025 15:03:58	XOSL
109	241.80	26,356.20	22/09/2025 15:04:05	XOSL
109	241.80	26,356.20	22/09/2025 15:04:12	XOSL
109	241.80	26,356.20	22/09/2025 15:04:19	XOSL
109	241.80	26,356.20	22/09/2025 15:04:26	XOSL
109	241.80	26,356.20	22/09/2025 15:04:33	XOSL
108	241.80	26,114.40	22/09/2025 15:04:40	XOSL
54	241.80	13,057.20	22/09/2025 15:04:47	XOSL
211	241.80	51,019.80	22/09/2025 15:04:57	XOSL
104	241.80	25,147.20	22/09/2025 15:05:04	XOSL
101	241.80	24,421.80	22/09/2025 15:05:11	XOSL
100	241.80	24,180.00	22/09/2025 15:05:18	XOSL
81	241.80	19,585.80	22/09/2025 15:05:25	XOSL
20	241.80	4,836.00	22/09/2025 15:05:25	XOSL
360	241.90	87,084.00	22/09/2025 15:05:50	XOSL
573	241.60	138,436.80	22/09/2025 15:06:27	XOSL
909	241.70	219,705.30	22/09/2025 15:08:26	XOSL
748	241.70	180,791.60	22/09/2025 15:08:26	XOSL
47	241.90	11,369.30	22/09/2025 15:10:37	XOSL
449	241.90	108,613.10	22/09/2025 15:10:37	XOSL
430	241.90	104,017.00	22/09/2025 15:11:37	XOSL
517	241.90	125,062.30	22/09/2025 15:11:37	XOSL
215	241.90	52,008.50	22/09/2025 15:11:38	XOSL
46	241.90	11,127.40	22/09/2025 15:11:38	XOSL
167	241.90	40,397.30	22/09/2025 15:11:38	XOSL
2	241.90	483.80	22/09/2025 15:11:38	XOSL
214	241.90	51,766.60	22/09/2025 15:11:38	XOSL
214	241.90	51,766.60	22/09/2025 15:11:39	XOSL
213	241.90	51,524.70	22/09/2025 15:11:40	XOSL
213	241.90	51,524.70	22/09/2025 15:11:41	XOSL
212	241.90	51,282.80	22/09/2025 15:11:41	XOSL
100	241.90	24,190.00	22/09/2025 15:11:46	XOSL
16	241.90	3,870.40	22/09/2025 15:11:53	XOSL
94	241.90	22,738.60	22/09/2025 15:11:53	XOSL
111	241.90	26,850.90	22/09/2025 15:12:00	XOSL
110	241.90	26,609.00	22/09/2025 15:12:07	XOSL
111	241.90	26,850.90	22/09/2025 15:12:14	XOSL
110	241.90	26,609.00	22/09/2025 15:12:21	XOSL
108	241.90	26,125.20	22/09/2025 15:14:00	XOSL
111	241.90	26,850.90	22/09/2025 15:14:07	XOSL
110	241.90	26,609.00	22/09/2025 15:14:14	XOSL
111	241.90	26,850.90	22/09/2025 15:14:21	XOSL
110	241.90	26,609.00	22/09/2025 15:14:28	XOSL
763	242.00	184,646.00	22/09/2025 15:16:53	XOSL
486	242.00	117,612.00	22/09/2025 15:16:53	XOSL
1,094	242.00	264,748.00	22/09/2025 15:16:53	XOSL
984	242.00	238,128.00	22/09/2025 15:17:03	XOSL

1,100	242.00	266,200.00	22/09/2025 15:17:03	XOSL
643	242.00	155,606.00	22/09/2025 15:17:03	XOSL
1,230	241.70	297,291.00	22/09/2025 15:21:35	XOSL
1,100	241.70	265,870.00	22/09/2025 15:21:35	XOSL
447	241.70	108,039.90	22/09/2025 15:21:35	XOSL
769	241.60	185,790.40	22/09/2025 15:23:03	XOSL
335	241.60	80,936.00	22/09/2025 15:23:03	XOSL
79	241.60	19,086.40	22/09/2025 15:23:03	XOSL
918	241.60	221,788.80	22/09/2025 15:25:42	XOSL
1,100	241.60	265,760.00	22/09/2025 15:25:42	XOSL
252	241.60	60,883.20	22/09/2025 15:25:42	XOSL
465	241.60	112,344.00	22/09/2025 15:28:02	XOSL
685	241.60	165,496.00	22/09/2025 15:28:02	XOSL
1,135	241.50	274,102.50	22/09/2025 15:28:04	XOSL
681	241.50	164,461.50	22/09/2025 15:28:04	XOSL
335	241.40	80,869.00	22/09/2025 15:29:52	XOSL
104	241.40	25,105.60	22/09/2025 15:29:57	XOSL
1,465	241.20	353,358.00	22/09/2025 15:29:59	XOSL
518	241.10	124,889.80	22/09/2025 15:30:01	XOSL
130	241.00	31,330.00	22/09/2025 15:30:01	XOSL
1,853	240.80	446,202.40	22/09/2025 15:30:40	XOSL
359	241.10	86,554.90	22/09/2025 15:31:04	XOSL
133	241.10	32,066.30	22/09/2025 15:31:06	XOSL
733	241.10	176,726.30	22/09/2025 15:31:17	XOSL
1,439	241.10	346,942.90	22/09/2025 15:31:35	XOSL
529	241.10	127,541.90	22/09/2025 15:31:35	XOSL
80	241.10	19,288.00	22/09/2025 15:31:35	XOSL
369	241.10	88,965.90	22/09/2025 15:31:35	XOSL
274	240.90	66,006.60	22/09/2025 15:31:38	XOSL
358	240.90	86,242.20	22/09/2025 15:31:38	XOSL
281	240.90	67,692.90	22/09/2025 15:32:07	XOSL
732	241.00	176,412.00	22/09/2025 15:32:18	XOSL
134	241.00	32,294.00	22/09/2025 15:32:20	XOSL
133	241.00	32,053.00	22/09/2025 15:32:22	XOSL
101	241.00	24,341.00	22/09/2025 15:32:24	XOSL
32	241.00	7,712.00	22/09/2025 15:32:24	XOSL
133	241.00	32,053.00	22/09/2025 15:32:26	XOSL
133	241.00	32,053.00	22/09/2025 15:32:28	XOSL
1,100	241.30	265,430.00	22/09/2025 15:32:59	XOSL
1,100	241.30	265,430.00	22/09/2025 15:33:25	XOSL
369	241.30	89,039.70	22/09/2025 15:33:25	XOSL
40	241.30	9,652.00	22/09/2025 15:33:29	XOSL
1,100	241.30	265,430.00	22/09/2025 15:33:30	XOSL
578	241.20	139,413.60	22/09/2025 15:33:30	XOSL
912	241.20	219,974.40	22/09/2025 15:33:30	XOSL
192	241.20	46,310.40	22/09/2025 15:33:30	XOSL
598	241.20	144,237.60	22/09/2025 15:33:30	XOSL
57	241.20	13,748.40	22/09/2025 15:33:30	XOSL
133	241.10	32,066.30	22/09/2025 15:33:31	XOSL
100	241.40	24,140.00	22/09/2025 15:34:03	XOSL
48	241.40	11,587.20	22/09/2025 15:34:03	XOSL
133	241.40	32,106.20	22/09/2025 15:34:05	XOSL
999	241.30	241,058.70	22/09/2025 15:34:20	XOSL
369	241.40	89,076.60	22/09/2025 15:35:02	XOSL
1,100	241.40	265,540.00	22/09/2025 15:35:02	XOSL
80	241.40	19,312.00	22/09/2025 15:35:02	XOSL
369	241.40	89,076.60	22/09/2025 15:35:02	XOSL
787	241.60	190,139.20	22/09/2025 15:35:10	XOSL
706	241.60	170,569.60	22/09/2025 15:35:10	XOSL
1,000	241.70	241,700.00	22/09/2025 15:36:00	XOSL

275	241.70	66,467.50	22/09/2025 15:36:00	XOSL
73	241.70	17,644.10	22/09/2025 15:36:00	XOSL
106	241.70	25,620.20	22/09/2025 15:36:00	XOSL
1,308	241.70	316,143.60	22/09/2025 15:36:09	XOSL
102	241.80	24,663.60	22/09/2025 15:38:05	XOSL
223	241.80	53,921.40	22/09/2025 15:38:06	XOSL
132	241.80	31,917.60	22/09/2025 15:38:09	XOSL
102	241.80	24,663.60	22/09/2025 15:39:05	XOSL
98	241.80	23,696.40	22/09/2025 15:39:06	XOSL
937	241.80	226,566.60	22/09/2025 15:39:07	XOSL
612	241.90	148,042.80	22/09/2025 15:39:55	XOSL
764	241.90	184,811.60	22/09/2025 15:40:01	XOSL
764	241.90	184,811.60	22/09/2025 15:40:02	XOSL
369	241.90	89,261.10	22/09/2025 15:40:02	XOSL
80	241.90	19,352.00	22/09/2025 15:40:02	XOSL
130	241.90	31,447.00	22/09/2025 15:40:03	XOSL
1,625	241.70	392,762.50	22/09/2025 15:40:04	XOSL
303	241.70	73,235.10	22/09/2025 15:40:08	XOSL
366	241.70	88,462.20	22/09/2025 15:40:08	XOSL
1,288	241.60	311,180.80	22/09/2025 15:40:40	XOSL
89	241.60	21,502.40	22/09/2025 15:40:46	XOSL
200	241.60	48,320.00	22/09/2025 15:41:01	XOSL
644	241.60	155,590.40	22/09/2025 15:41:01	XOSL
97	241.80	23,454.60	22/09/2025 15:42:42	XOSL
537	242.10	130,007.70	22/09/2025 15:43:33	XOSL
750	242.10	181,575.00	22/09/2025 15:43:33	XOSL
279	242.10	67,545.90	22/09/2025 15:43:37	XOSL
199	242.10	48,177.90	22/09/2025 15:44:02	XOSL
80	242.10	19,368.00	22/09/2025 15:44:06	XOSL
1,460	242.00	353,320.00	22/09/2025 15:44:07	XOSL
2,028	242.00	490,776.00	22/09/2025 15:44:07	XOSL
541	242.00	130,922.00	22/09/2025 15:44:07	XOSL
174	242.10	42,125.40	22/09/2025 15:46:29	XOSL
124	242.10	30,020.40	22/09/2025 15:46:29	XOSL
80	242.10	19,368.00	22/09/2025 15:46:29	XOSL
184	242.10	44,546.40	22/09/2025 15:46:33	XOSL
80	242.10	19,368.00	22/09/2025 15:46:39	XOSL
125	242.10	30,262.50	22/09/2025 15:46:39	XOSL
323	242.10	78,198.30	22/09/2025 15:46:50	XOSL
33	242.00	7,986.00	22/09/2025 15:46:51	XOSL
1,446	242.00	349,932.00	22/09/2025 15:46:51	XOSL
1,047	242.10	253,478.70	22/09/2025 15:47:28	XOSL
621	242.10	150,344.10	22/09/2025 15:47:28	XOSL
247	242.10	59,798.70	22/09/2025 15:47:28	XOSL
202	242.00	48,884.00	22/09/2025 15:47:29	XOSL
810	242.00	196,020.00	22/09/2025 15:47:30	XOSL
107	242.00	25,894.00	22/09/2025 15:47:30	XOSL
52	241.80	12,573.60	22/09/2025 15:49:33	XOSL
194	241.80	46,909.20	22/09/2025 15:49:34	XOSL
102	241.80	24,663.60	22/09/2025 15:50:05	XOSL
1,933	241.70	467,206.10	22/09/2025 15:50:42	XOSL
553	241.70	133,660.10	22/09/2025 15:50:42	XOSL
2,614	241.70	631,803.80	22/09/2025 15:50:42	XOSL
48	241.80	11,606.40	22/09/2025 15:54:11	XOSL
1,410	241.80	340,938.00	22/09/2025 15:54:15	XOSL
363	241.60	87,700.80	22/09/2025 15:54:45	XOSL
330	241.60	79,728.00	22/09/2025 15:54:45	XOSL
1	241.60	241.60	22/09/2025 15:54:53	XOSL
166	241.60	40,105.60	22/09/2025 15:54:55	XOSL
23	241.60	5,556.80	22/09/2025 15:54:56	XOSL

134	241.60	32,374.40	22/09/2025 15:54:56	XOSL
105	241.70	25,378.50	22/09/2025 15:55:08	XOSL
114	241.70	27,553.80	22/09/2025 15:55:13	XOSL
58	241.70	14,018.60	22/09/2025 15:55:18	XOSL
55	241.70	13,293.50	22/09/2025 15:55:18	XOSL
84	241.70	20,302.80	22/09/2025 15:55:23	XOSL
30	241.70	7,251.00	22/09/2025 15:55:23	XOSL
134	241.80	32,401.20	22/09/2025 15:55:44	XOSL
89	241.80	21,520.20	22/09/2025 15:58:19	XOSL
621	241.80	150,157.80	22/09/2025 15:58:24	XOSL
621	241.80	150,157.80	22/09/2025 15:58:24	XOSL
369	241.80	89,224.20	22/09/2025 15:58:24	XOSL
80	241.80	19,344.00	22/09/2025 15:58:24	XOSL
843	241.80	203,837.40	22/09/2025 15:58:25	XOSL
369	241.80	89,224.20	22/09/2025 15:58:25	XOSL
45	241.80	10,881.00	22/09/2025 15:58:25	XOSL
545	241.80	131,781.00	22/09/2025 15:58:26	XOSL
452	241.80	109,293.60	22/09/2025 15:58:26	XOSL
113	241.80	27,323.40	22/09/2025 15:58:31	XOSL
114	241.80	27,565.20	22/09/2025 15:58:36	XOSL
114	241.80	27,565.20	22/09/2025 15:58:41	XOSL
92	241.80	22,245.60	22/09/2025 15:58:46	XOSL
295	241.80	71,331.00	22/09/2025 15:58:58	XOSL
114	241.80	27,565.20	22/09/2025 15:59:03	XOSL
1,811	241.70	437,718.70	22/09/2025 15:59:03	XOSL
768	241.70	185,625.60	22/09/2025 15:59:03	XOSL
25	241.70	6,042.50	22/09/2025 16:00:05	XOSL
698	241.70	168,706.60	22/09/2025 16:00:05	XOSL
408	241.70	98,613.60	22/09/2025 16:00:05	XOSL
556	241.60	134,329.60	22/09/2025 16:00:32	XOSL
601	241.60	145,201.60	22/09/2025 16:00:32	XOSL
181	241.60	43,729.60	22/09/2025 16:00:32	XOSL
165	241.60	39,864.00	22/09/2025 16:01:09	XOSL
76	241.60	18,361.60	22/09/2025 16:02:01	XOSL
124	241.60	29,958.40	22/09/2025 16:02:01	XOSL
248	241.60	59,916.80	22/09/2025 16:02:01	XOSL
69	241.60	16,670.40	22/09/2025 16:02:01	XOSL
269	241.60	64,990.40	22/09/2025 16:02:01	XOSL
87	241.60	21,019.20	22/09/2025 16:02:01	XOSL
1,648	241.70	398,321.60	22/09/2025 16:03:23	XOSL
542	241.70	131,001.40	22/09/2025 16:03:25	XOSL
102	241.70	24,653.40	22/09/2025 16:03:28	XOSL
71	241.70	17,160.70	22/09/2025 16:03:31	XOSL
133	241.70	32,146.10	22/09/2025 16:03:34	XOSL
304	241.70	73,476.80	22/09/2025 16:04:22	XOSL
102	241.70	24,653.40	22/09/2025 16:04:23	XOSL
293	241.70	70,818.10	22/09/2025 16:04:23	XOSL
98	241.70	23,686.60	22/09/2025 16:04:23	XOSL
148	241.80	35,786.40	22/09/2025 16:04:41	XOSL
287	241.80	69,396.60	22/09/2025 16:04:41	XOSL
136	241.80	32,884.80	22/09/2025 16:04:41	XOSL
67	241.80	16,200.60	22/09/2025 16:04:41	XOSL
500	241.80	120,900.00	22/09/2025 16:04:41	XOSL
345	241.80	83,421.00	22/09/2025 16:04:41	XOSL
1,749	241.60	422,558.40	22/09/2025 16:04:43	XOSL
536	241.60	129,497.60	22/09/2025 16:04:57	XOSL
842	241.60	203,427.20	22/09/2025 16:04:57	XOSL
196	241.50	47,334.00	22/09/2025 16:05:00	XOSL
170	241.50	41,055.00	22/09/2025 16:05:00	XOSL
621	241.60	150,033.60	22/09/2025 16:06:34	XOSL

123	241.60	29,716.80	22/09/2025 16:06:36	XOSL
112	241.60	27,059.20	22/09/2025 16:06:39	XOSL
69	241.60	16,670.40	22/09/2025 16:06:42	XOSL
43	241.60	10,388.80	22/09/2025 16:06:42	XOSL
1,380	241.60	333,408.00	22/09/2025 16:06:45	XOSL
1,100	241.60	265,760.00	22/09/2025 16:06:45	XOSL
400	241.60	96,640.00	22/09/2025 16:06:45	XOSL
200	241.80	48,360.00	22/09/2025 16:08:37	XOSL
200	241.80	48,360.00	22/09/2025 16:08:38	XOSL
200	241.80	48,360.00	22/09/2025 16:08:38	XOSL
4	241.80	967.20	22/09/2025 16:08:41	XOSL
4	241.80	967.20	22/09/2025 16:08:46	XOSL
4	241.80	967.20	22/09/2025 16:08:51	XOSL
139	241.90	33,624.10	22/09/2025 16:09:29	XOSL
1,955	241.90	472,914.50	22/09/2025 16:09:29	XOSL
659	241.90	159,412.10	22/09/2025 16:09:29	XOSL
159	243.10	38,652.90	23/09/2025 9:00:21	XOSL
309	243.70	75,303.30	23/09/2025 9:00:24	XOSL
258	243.70	62,874.60	23/09/2025 9:00:24	XOSL
290	243.50	70,615.00	23/09/2025 9:00:24	XOSL
446	243.40	108,556.40	23/09/2025 9:00:24	XOSL
430	243.60	104,748.00	23/09/2025 9:00:31	XOSL
174	243.70	42,403.80	23/09/2025 9:00:39	XOSL
159	243.70	38,748.30	23/09/2025 9:00:39	XOSL
108	243.70	26,319.60	23/09/2025 9:00:39	XOSL
246	244.60	60,171.60	23/09/2025 9:01:00	XOSL
174	244.60	42,560.40	23/09/2025 9:01:00	XOSL
127	244.40	31,038.80	23/09/2025 9:01:00	XOSL
723	244.20	176,556.60	23/09/2025 9:01:04	XOSL
173	244.00	42,212.00	23/09/2025 9:01:04	XOSL
336	244.00	81,984.00	23/09/2025 9:01:04	XOSL
300	244.00	73,200.00	23/09/2025 9:01:04	XOSL
224	244.00	54,656.00	23/09/2025 9:01:04	XOSL
140	244.00	34,160.00	23/09/2025 9:01:10	XOSL
182	244.00	44,408.00	23/09/2025 9:01:10	XOSL
136	243.70	33,143.20	23/09/2025 9:01:10	XOSL
467	243.70	113,807.90	23/09/2025 9:01:10	XOSL
138	244.00	33,672.00	23/09/2025 9:01:16	XOSL
217	244.00	52,948.00	23/09/2025 9:01:16	XOSL
234	243.70	57,025.80	23/09/2025 9:01:17	XOSL
134	244.00	32,696.00	23/09/2025 9:01:25	XOSL
268	244.00	65,392.00	23/09/2025 9:01:25	XOSL
46	244.00	11,224.00	23/09/2025 9:01:28	XOSL
89	244.00	21,716.00	23/09/2025 9:01:28	XOSL
686	243.70	167,178.20	23/09/2025 9:01:52	XOSL
386	243.70	94,068.20	23/09/2025 9:01:52	XOSL
268	243.50	65,258.00	23/09/2025 9:02:03	XOSL
633	244.00	154,452.00	23/09/2025 9:02:50	XOSL
287	244.00	70,028.00	23/09/2025 9:02:54	XOSL
547	244.00	133,468.00	23/09/2025 9:03:03	XOSL
729	244.00	177,876.00	23/09/2025 9:03:03	XOSL
708	244.00	172,752.00	23/09/2025 9:03:03	XOSL
172	244.10	41,985.20	23/09/2025 9:03:09	XOSL
700	244.20	170,940.00	23/09/2025 9:03:25	XOSL
111	244.20	27,106.20	23/09/2025 9:03:25	XOSL
192	244.10	46,867.20	23/09/2025 9:03:38	XOSL
238	244.10	58,095.80	23/09/2025 9:03:39	XOSL
231	244.00	56,364.00	23/09/2025 9:03:43	XOSL
143	244.00	34,892.00	23/09/2025 9:03:43	XOSL
166	244.10	40,520.60	23/09/2025 9:03:52	XOSL

159	244.10	38,811.90	23/09/2025 9:03:52	XOSL
375	244.10	91,537.50	23/09/2025 9:04:10	XOSL
558	244.10	136,207.80	23/09/2025 9:04:46	XOSL
847	244.20	206,837.40	23/09/2025 9:04:56	XOSL
199	244.60	48,675.40	23/09/2025 9:06:16	XOSL
344	244.50	84,108.00	23/09/2025 9:06:16	XOSL
366	244.50	89,487.00	23/09/2025 9:06:32	XOSL
365	244.30	89,169.50	23/09/2025 9:07:12	XOSL
352	244.40	86,028.80	23/09/2025 9:07:16	XOSL
13	244.40	3,177.20	23/09/2025 9:07:19	XOSL
396	244.20	96,703.20	23/09/2025 9:07:32	XOSL
210	244.20	51,282.00	23/09/2025 9:07:32	XOSL
820	244.20	200,244.00	23/09/2025 9:07:32	XOSL
547	244.10	133,522.70	23/09/2025 9:07:34	XOSL
379	244.00	92,476.00	23/09/2025 9:08:21	XOSL
191	244.00	46,604.00	23/09/2025 9:08:26	XOSL
252	244.00	61,488.00	23/09/2025 9:08:26	XOSL
310	244.00	75,640.00	23/09/2025 9:09:13	XOSL
365	244.10	89,096.50	23/09/2025 9:09:13	XOSL
561	244.00	136,884.00	23/09/2025 9:09:13	XOSL
301	244.20	73,504.20	23/09/2025 9:10:03	XOSL
527	244.20	128,693.40	23/09/2025 9:10:31	XOSL
100	244.30	24,430.00	23/09/2025 9:10:31	XOSL
250	244.30	61,075.00	23/09/2025 9:10:31	XOSL
365	244.30	89,169.50	23/09/2025 9:10:31	XOSL
204	244.30	49,837.20	23/09/2025 9:10:31	XOSL
80	244.30	19,544.00	23/09/2025 9:10:31	XOSL
251	244.30	61,319.30	23/09/2025 9:10:31	XOSL
125	244.30	30,537.50	23/09/2025 9:10:58	XOSL
544	244.20	132,844.80	23/09/2025 9:11:02	XOSL
1	244.20	244.20	23/09/2025 9:11:02	XOSL
18	244.20	4,395.60	23/09/2025 9:11:03	XOSL
4	244.40	977.60	23/09/2025 9:11:40	XOSL
242	244.50	59,169.00	23/09/2025 9:11:50	XOSL
133	244.50	32,518.50	23/09/2025 9:11:50	XOSL
365	244.30	89,169.50	23/09/2025 9:12:23	XOSL
232	244.30	56,677.60	23/09/2025 9:12:23	XOSL
199	244.40	48,635.60	23/09/2025 9:12:34	XOSL
109	244.40	26,639.60	23/09/2025 9:12:40	XOSL
51	244.40	12,464.40	23/09/2025 9:12:46	XOSL
58	244.40	14,175.20	23/09/2025 9:12:46	XOSL
181	244.40	44,236.40	23/09/2025 9:12:56	XOSL
109	244.40	26,639.60	23/09/2025 9:13:02	XOSL
80	244.40	19,552.00	23/09/2025 9:13:17	XOSL
191	244.40	46,680.40	23/09/2025 9:13:17	XOSL
109	244.40	26,639.60	23/09/2025 9:13:23	XOSL
589	244.50	144,010.50	23/09/2025 9:13:44	XOSL
200	244.60	48,920.00	23/09/2025 9:13:45	XOSL
445	244.50	108,802.50	23/09/2025 9:13:55	XOSL
351	244.50	85,819.50	23/09/2025 9:13:56	XOSL
1,170	244.20	285,714.00	23/09/2025 9:14:25	XOSL
388	244.20	94,749.60	23/09/2025 9:14:26	XOSL
152	244.10	37,103.20	23/09/2025 9:14:27	XOSL
560	244.20	136,752.00	23/09/2025 9:14:54	XOSL
319	244.20	77,899.80	23/09/2025 9:14:54	XOSL
626	244.10	152,806.60	23/09/2025 9:15:29	XOSL
177	244.10	43,205.70	23/09/2025 9:15:29	XOSL
254	244.20	62,026.80	23/09/2025 9:15:45	XOSL
294	244.20	71,794.80	23/09/2025 9:15:45	XOSL
458	244.10	111,797.80	23/09/2025 9:16:10	XOSL

61	244.10	14,890.10	23/09/2025 9:16:10	XOSL
708	244.10	172,822.80	23/09/2025 9:16:10	XOSL
379	244.10	92,513.90	23/09/2025 9:16:37	XOSL
975	244.00	237,900.00	23/09/2025 9:18:51	XOSL
365	244.00	89,060.00	23/09/2025 9:18:51	XOSL
185	244.00	45,140.00	23/09/2025 9:18:51	XOSL
307	244.00	74,908.00	23/09/2025 9:19:34	XOSL
500	244.00	122,000.00	23/09/2025 9:19:34	XOSL
156	244.00	38,064.00	23/09/2025 9:19:34	XOSL
969	243.70	236,145.30	23/09/2025 9:22:09	XOSL
100	243.80	24,380.00	23/09/2025 9:22:41	XOSL
456	244.50	111,492.00	23/09/2025 9:26:48	XOSL
309	244.50	75,550.50	23/09/2025 9:27:04	XOSL
96	244.60	23,481.60	23/09/2025 9:27:12	XOSL
531	244.50	129,829.50	23/09/2025 9:27:36	XOSL
411	244.50	100,489.50	23/09/2025 9:27:36	XOSL
61	244.50	14,914.50	23/09/2025 9:27:36	XOSL
456	244.50	111,492.00	23/09/2025 9:29:38	XOSL
342	244.50	83,619.00	23/09/2025 9:29:42	XOSL
96	244.50	23,472.00	23/09/2025 9:29:50	XOSL
421	244.50	102,934.50	23/09/2025 9:30:11	XOSL
323	244.50	78,973.50	23/09/2025 9:30:11	XOSL
404	244.50	98,778.00	23/09/2025 9:30:48	XOSL
332	244.50	81,174.00	23/09/2025 9:30:48	XOSL
643	244.50	157,213.50	23/09/2025 9:31:41	XOSL
462	244.50	112,959.00	23/09/2025 9:31:42	XOSL
456	244.50	111,492.00	23/09/2025 9:31:42	XOSL
80	244.50	19,560.00	23/09/2025 9:31:42	XOSL
37	244.50	9,046.50	23/09/2025 9:31:42	XOSL
722	244.20	176,312.40	23/09/2025 9:33:04	XOSL
1,543	244.10	376,646.30	23/09/2025 9:37:45	XOSL
456	244.10	111,309.60	23/09/2025 9:37:46	XOSL
364	244.10	88,852.40	23/09/2025 9:37:46	XOSL
135	244.00	32,940.00	23/09/2025 9:38:48	XOSL
1,164	244.00	284,016.00	23/09/2025 9:38:48	XOSL
440	243.90	107,316.00	23/09/2025 9:39:20	XOSL
300	243.80	73,140.00	23/09/2025 9:39:26	XOSL
104	243.90	25,365.60	23/09/2025 9:41:55	XOSL
99	243.90	24,146.10	23/09/2025 9:42:04	XOSL
412	244.10	100,569.20	23/09/2025 9:58:00	XOSL
561	244.10	136,940.10	23/09/2025 9:58:00	XOSL
476	244.90	116,572.40	23/09/2025 10:12:01	XOSL
104	244.90	25,469.60	23/09/2025 10:12:11	XOSL
714	245.30	175,144.20	23/09/2025 10:14:35	XOSL
79	245.30	19,378.70	23/09/2025 10:14:36	XOSL
40	245.30	9,812.00	23/09/2025 10:14:44	XOSL
268	245.40	65,767.20	23/09/2025 10:15:44	XOSL
806	245.40	197,792.40	23/09/2025 10:15:44	XOSL
210	245.40	51,534.00	23/09/2025 10:15:44	XOSL
95	245.40	23,313.00	23/09/2025 10:15:56	XOSL
885	245.30	217,090.50	23/09/2025 10:17:48	XOSL
95	245.30	23,303.50	23/09/2025 10:18:00	XOSL
931	245.20	228,281.20	23/09/2025 10:18:14	XOSL
110	245.20	26,972.00	23/09/2025 10:18:14	XOSL
604	245.20	148,100.80	23/09/2025 10:18:14	XOSL
447	245.20	109,604.40	23/09/2025 10:18:14	XOSL
783	245.20	191,991.60	23/09/2025 10:18:14	XOSL
390	245.10	95,589.00	23/09/2025 10:18:55	XOSL
320	245.10	78,432.00	23/09/2025 10:19:00	XOSL
318	245.10	77,941.80	23/09/2025 10:19:00	XOSL

324	245.10	79,412.40	23/09/2025 10:19:00	XOSL
174	245.00	42,630.00	23/09/2025 10:19:28	XOSL
579	245.10	141,912.90	23/09/2025 10:21:38	XOSL
496	245.10	121,569.60	23/09/2025 10:21:38	XOSL
196	245.00	48,020.00	23/09/2025 10:22:03	XOSL
111	245.00	27,195.00	23/09/2025 10:22:03	XOSL
800	244.70	195,760.00	23/09/2025 10:26:41	XOSL
714	244.70	174,715.80	23/09/2025 10:26:41	XOSL
849	245.10	208,089.90	23/09/2025 10:30:25	XOSL
714	245.10	175,001.40	23/09/2025 10:30:25	XOSL
1,447	245.00	354,515.00	23/09/2025 10:30:45	XOSL
537	244.90	131,511.30	23/09/2025 10:30:45	XOSL
895	245.00	219,275.00	23/09/2025 10:32:15	XOSL
169	245.00	41,405.00	23/09/2025 10:32:45	XOSL
535	244.70	130,914.50	23/09/2025 10:37:32	XOSL
4	244.70	978.80	23/09/2025 10:40:42	XOSL
48	244.70	11,745.60	23/09/2025 10:40:47	XOSL
2,141	244.70	523,902.70	23/09/2025 10:41:05	XOSL
604	244.60	147,738.40	23/09/2025 10:41:16	XOSL
395	244.60	96,617.00	23/09/2025 10:41:16	XOSL
870	244.50	212,715.00	23/09/2025 10:42:41	XOSL
535	244.50	130,807.50	23/09/2025 10:42:41	XOSL
168	244.50	41,076.00	23/09/2025 10:42:41	XOSL
425	244.70	103,997.50	23/09/2025 11:04:17	XOSL
535	244.70	130,914.50	23/09/2025 11:04:17	XOSL
53	244.70	12,969.10	23/09/2025 11:04:17	XOSL
495	244.90	121,225.50	23/09/2025 11:09:35	XOSL
339	245.00	83,055.00	23/09/2025 11:10:41	XOSL
339	245.00	83,055.00	23/09/2025 11:10:41	XOSL
3	245.00	735.00	23/09/2025 11:10:41	XOSL
104	245.20	25,500.80	23/09/2025 11:11:20	XOSL
95	245.20	23,294.00	23/09/2025 11:11:32	XOSL
198	245.30	48,569.40	23/09/2025 11:11:57	XOSL
102	245.30	25,020.60	23/09/2025 11:12:10	XOSL
1,274	245.20	312,384.80	23/09/2025 11:13:45	XOSL
535	245.20	131,182.00	23/09/2025 11:13:45	XOSL
5	245.20	1,226.00	23/09/2025 11:13:45	XOSL
674	245.20	165,264.80	23/09/2025 11:13:45	XOSL
127	245.60	31,191.20	23/09/2025 11:18:54	XOSL
670	245.70	164,619.00	23/09/2025 11:20:35	XOSL
104	245.70	25,552.80	23/09/2025 11:20:35	XOSL
125	245.70	30,712.50	23/09/2025 11:21:30	XOSL
468	245.70	114,987.60	23/09/2025 11:21:31	XOSL
80	245.70	19,656.00	23/09/2025 11:21:58	XOSL
169	245.70	41,523.30	23/09/2025 11:22:12	XOSL
100	245.70	24,570.00	23/09/2025 11:22:29	XOSL
95	245.70	23,341.50	23/09/2025 11:22:45	XOSL
1,800	245.60	442,080.00	23/09/2025 11:22:55	XOSL
147	245.60	36,103.20	23/09/2025 11:22:55	XOSL
10	245.50	2,455.00	23/09/2025 11:25:07	XOSL
705	245.60	173,148.00	23/09/2025 11:25:31	XOSL
670	245.60	164,552.00	23/09/2025 11:25:32	XOSL
54	245.60	13,262.40	23/09/2025 11:25:32	XOSL
1,296	245.70	318,427.20	23/09/2025 11:28:31	XOSL
670	245.70	164,619.00	23/09/2025 11:28:31	XOSL
946	245.70	232,432.20	23/09/2025 11:29:58	XOSL
106	245.70	26,044.20	23/09/2025 11:31:32	XOSL
462	245.70	113,513.40	23/09/2025 11:31:32	XOSL
567	245.70	139,311.90	23/09/2025 11:33:12	XOSL
96	245.80	23,596.80	23/09/2025 11:38:35	XOSL

99	245.80	24,334.20	23/09/2025 11:38:45	XOSL
62	245.80	15,239.60	23/09/2025 11:40:20	XOSL
1,048	245.90	257,703.20	23/09/2025 11:41:19	XOSL
244	245.90	59,999.60	23/09/2025 11:41:20	XOSL
100	245.90	24,590.00	23/09/2025 11:41:33	XOSL
277	246.00	68,142.00	23/09/2025 11:42:10	XOSL
99	246.00	24,354.00	23/09/2025 11:42:22	XOSL
100	246.00	24,600.00	23/09/2025 11:42:35	XOSL
100	246.00	24,600.00	23/09/2025 11:42:48	XOSL
100	246.00	24,600.00	23/09/2025 11:43:01	XOSL
100	246.00	24,600.00	23/09/2025 11:43:14	XOSL
100	246.00	24,600.00	23/09/2025 11:43:27	XOSL
99	246.00	24,354.00	23/09/2025 11:43:40	XOSL
25	246.00	6,150.00	23/09/2025 11:43:53	XOSL
75	246.00	18,450.00	23/09/2025 11:43:53	XOSL
25	246.00	6,150.00	23/09/2025 11:44:06	XOSL
75	246.00	18,450.00	23/09/2025 11:44:06	XOSL
85	246.00	20,910.00	23/09/2025 11:44:19	XOSL
15	246.00	3,690.00	23/09/2025 11:44:19	XOSL
100	246.00	24,600.00	23/09/2025 11:44:32	XOSL
1,044	246.00	256,824.00	23/09/2025 11:44:42	XOSL
1,048	246.00	257,808.00	23/09/2025 11:44:42	XOSL
358	246.00	88,068.00	23/09/2025 11:44:42	XOSL
1,248	246.00	307,008.00	23/09/2025 11:47:20	XOSL
980	246.00	241,080.00	23/09/2025 11:47:20	XOSL
571	245.70	140,294.70	23/09/2025 11:50:00	XOSL
694	245.70	170,515.80	23/09/2025 11:50:00	XOSL
197	245.60	48,383.20	23/09/2025 11:50:42	XOSL
145	245.60	35,612.00	23/09/2025 11:50:42	XOSL
987	245.60	242,407.20	23/09/2025 11:55:25	XOSL
968	245.60	237,740.80	23/09/2025 11:55:25	XOSL
1,048	245.60	257,388.80	23/09/2025 11:59:48	XOSL
365	245.60	89,644.00	23/09/2025 11:59:48	XOSL
313	245.60	76,872.80	23/09/2025 11:59:48	XOSL
836	245.60	205,321.60	23/09/2025 11:59:48	XOSL
1,147	245.70	281,817.90	23/09/2025 12:04:33	XOSL
47	245.70	11,547.90	23/09/2025 12:04:33	XOSL
47	245.70	11,547.90	23/09/2025 12:04:33	XOSL
709	245.70	174,201.30	23/09/2025 12:07:14	XOSL
551	245.70	135,380.70	23/09/2025 12:07:14	XOSL
671	245.70	164,864.70	23/09/2025 12:07:14	XOSL
742	246.20	182,680.40	23/09/2025 12:18:46	XOSL
100	246.20	24,620.00	23/09/2025 12:19:03	XOSL
95	246.30	23,398.50	23/09/2025 12:19:19	XOSL
95	246.30	23,398.50	23/09/2025 12:19:35	XOSL
95	246.50	23,417.50	23/09/2025 12:19:51	XOSL
190	246.70	46,873.00	23/09/2025 12:20:26	XOSL
868	246.60	214,048.80	23/09/2025 12:20:33	XOSL
571	246.60	140,808.60	23/09/2025 12:20:33	XOSL
18	246.60	4,438.80	23/09/2025 12:20:33	XOSL
34	246.60	8,384.40	23/09/2025 12:20:33	XOSL
1,134	246.70	279,757.80	23/09/2025 12:22:30	XOSL
366	246.70	90,292.20	23/09/2025 12:22:30	XOSL
377	246.70	93,005.90	23/09/2025 12:22:30	XOSL
578	246.60	142,534.80	23/09/2025 12:22:45	XOSL
395	246.60	97,407.00	23/09/2025 12:22:45	XOSL
95	246.50	23,417.50	23/09/2025 12:22:55	XOSL
1,379	246.20	339,509.80	23/09/2025 12:30:32	XOSL
589	246.20	145,011.80	23/09/2025 12:30:32	XOSL
664	246.20	163,476.80	23/09/2025 12:30:32	XOSL

603	246.10	148,398.30	23/09/2025 12:31:26	XOSL
373	246.10	91,795.30	23/09/2025 12:31:26	XOSL
373	246.10	91,795.30	23/09/2025 12:32:31	XOSL
100	246.00	24,600.00	23/09/2025 12:32:49	XOSL
98	245.90	24,098.20	23/09/2025 12:56:22	XOSL
93	245.90	22,868.70	23/09/2025 12:56:40	XOSL
2	245.90	491.80	23/09/2025 12:56:40	XOSL
95	245.90	23,360.50	23/09/2025 12:56:58	XOSL
95	245.80	23,351.00	23/09/2025 12:57:16	XOSL
96	245.80	23,596.80	23/09/2025 12:57:34	XOSL
341	245.70	83,783.70	23/09/2025 13:00:00	XOSL
250	245.70	61,425.00	23/09/2025 13:00:00	XOSL
300	245.70	73,710.00	23/09/2025 13:00:00	XOSL
1,387	245.70	340,785.90	23/09/2025 13:00:02	XOSL
441	245.70	108,353.70	23/09/2025 13:00:02	XOSL
80	245.70	19,656.00	23/09/2025 13:00:02	XOSL
817	245.70	200,736.90	23/09/2025 13:00:02	XOSL
96	245.70	23,587.20	23/09/2025 13:02:51	XOSL
2,450	245.00	600,250.00	23/09/2025 13:38:45	XOSL
1,082	245.00	265,090.00	23/09/2025 13:38:45	XOSL
72	245.00	17,640.00	23/09/2025 13:38:45	XOSL
98	244.80	23,990.40	23/09/2025 13:45:02	XOSL
48	244.80	11,750.40	23/09/2025 13:45:15	XOSL
51	244.80	12,484.80	23/09/2025 13:45:15	XOSL
98	244.80	23,990.40	23/09/2025 13:45:28	XOSL
99	244.80	24,235.20	23/09/2025 13:45:41	XOSL
99	244.80	24,235.20	23/09/2025 13:45:54	XOSL
99	244.80	24,235.20	23/09/2025 13:46:07	XOSL
479	244.80	117,259.20	23/09/2025 13:47:10	XOSL
1,082	244.90	264,981.80	23/09/2025 13:51:39	XOSL
80	244.90	19,592.00	23/09/2025 13:51:39	XOSL
350	245.00	85,750.00	23/09/2025 13:51:39	XOSL
444	245.00	108,780.00	23/09/2025 13:51:39	XOSL
211	244.90	51,673.90	23/09/2025 13:52:26	XOSL
95	245.10	23,284.50	23/09/2025 13:57:40	XOSL
98	245.10	24,019.80	23/09/2025 13:57:58	XOSL
63	245.10	15,441.30	23/09/2025 13:58:16	XOSL
35	245.10	8,578.50	23/09/2025 13:58:16	XOSL
191	245.10	46,814.10	23/09/2025 13:58:51	XOSL
99	245.10	24,264.90	23/09/2025 13:59:09	XOSL
98	245.10	24,019.80	23/09/2025 13:59:27	XOSL
98	245.10	24,019.80	23/09/2025 13:59:45	XOSL
98	245.10	24,019.80	23/09/2025 14:00:02	XOSL
483	245.30	118,479.90	23/09/2025 14:01:04	XOSL
32	245.30	7,849.60	23/09/2025 14:01:04	XOSL
100	245.20	24,520.00	23/09/2025 14:01:16	XOSL
99	245.20	24,274.80	23/09/2025 14:01:28	XOSL
100	245.20	24,520.00	23/09/2025 14:01:40	XOSL
99	245.20	24,274.80	23/09/2025 14:01:52	XOSL
100	245.20	24,520.00	23/09/2025 14:02:04	XOSL
1,123	245.20	275,359.60	23/09/2025 14:05:10	XOSL
1,082	245.20	265,306.40	23/09/2025 14:05:10	XOSL
307	245.20	75,276.40	23/09/2025 14:05:10	XOSL
426	245.20	104,455.20	23/09/2025 14:05:10	XOSL
103	245.20	25,255.60	23/09/2025 14:08:00	XOSL
96	245.20	23,539.20	23/09/2025 14:08:11	XOSL
97	245.20	23,784.40	23/09/2025 14:08:22	XOSL
96	245.20	23,539.20	23/09/2025 14:08:33	XOSL
97	245.20	23,784.40	23/09/2025 14:08:44	XOSL
96	245.20	23,539.20	23/09/2025 14:08:55	XOSL

71	245.20	17,409.20	23/09/2025 14:09:06	XOSL
26	245.20	6,375.20	23/09/2025 14:09:06	XOSL
96	245.20	23,539.20	23/09/2025 14:09:17	XOSL
621	245.30	152,331.30	23/09/2025 14:11:30	XOSL
781	245.30	191,579.30	23/09/2025 14:11:30	XOSL
103	245.30	25,265.90	23/09/2025 14:11:39	XOSL
330	245.30	80,949.00	23/09/2025 14:12:08	XOSL
102	245.30	25,020.60	23/09/2025 14:12:17	XOSL
103	245.30	25,265.90	23/09/2025 14:12:26	XOSL
102	245.30	25,020.60	23/09/2025 14:12:35	XOSL
411	245.30	100,818.30	23/09/2025 14:14:24	XOSL
661	245.50	162,275.50	23/09/2025 14:16:23	XOSL
812	245.50	199,346.00	23/09/2025 14:16:24	XOSL
551	245.50	135,270.50	23/09/2025 14:16:47	XOSL
368	245.50	90,344.00	23/09/2025 14:16:48	XOSL
96	245.50	23,568.00	23/09/2025 14:16:57	XOSL
96	245.50	23,568.00	23/09/2025 14:17:06	XOSL
97	245.40	23,803.80	23/09/2025 14:17:15	XOSL
96	245.40	23,558.40	23/09/2025 14:17:24	XOSL
96	245.40	23,558.40	23/09/2025 14:17:33	XOSL
96	245.40	23,558.40	23/09/2025 14:17:42	XOSL
96	245.40	23,558.40	23/09/2025 14:17:51	XOSL
96	245.40	23,558.40	23/09/2025 14:18:00	XOSL
96	245.40	23,558.40	23/09/2025 14:18:09	XOSL
96	245.40	23,558.40	23/09/2025 14:18:18	XOSL
96	245.40	23,558.40	23/09/2025 14:18:27	XOSL
843	245.50	206,956.50	23/09/2025 14:19:46	XOSL
1,144	245.50	280,852.00	23/09/2025 14:20:35	XOSL
812	245.50	199,346.00	23/09/2025 14:20:35	XOSL
137	245.50	33,633.50	23/09/2025 14:20:35	XOSL
96	245.70	23,587.20	23/09/2025 14:23:35	XOSL
95	245.70	23,341.50	23/09/2025 14:23:45	XOSL
95	245.70	23,341.50	23/09/2025 14:23:55	XOSL
95	245.70	23,341.50	23/09/2025 14:24:05	XOSL
95	245.70	23,341.50	23/09/2025 14:24:15	XOSL
104	245.70	25,552.80	23/09/2025 14:24:26	XOSL
95	245.70	23,341.50	23/09/2025 14:24:36	XOSL
79	245.70	19,410.30	23/09/2025 14:24:46	XOSL
16	245.70	3,931.20	23/09/2025 14:24:46	XOSL
1,062	245.60	260,827.20	23/09/2025 14:24:52	XOSL
812	245.60	199,427.20	23/09/2025 14:24:52	XOSL
95	245.60	23,332.00	23/09/2025 14:24:52	XOSL
907	245.60	222,759.20	23/09/2025 14:24:52	XOSL
584	245.60	143,430.40	23/09/2025 14:24:52	XOSL
656	245.70	161,179.20	23/09/2025 14:30:58	XOSL
803	245.60	197,216.80	23/09/2025 14:33:01	XOSL
1,028	245.60	252,476.80	23/09/2025 14:33:01	XOSL
609	245.60	149,570.40	23/09/2025 14:33:01	XOSL
369	245.60	90,626.40	23/09/2025 14:33:01	XOSL
179	245.60	43,962.40	23/09/2025 14:33:01	XOSL
708	245.50	173,814.00	23/09/2025 14:36:58	XOSL
229	245.50	56,219.50	23/09/2025 14:36:58	XOSL
609	245.50	149,509.50	23/09/2025 14:36:58	XOSL
163	245.50	40,016.50	23/09/2025 14:36:58	XOSL
70	245.50	17,185.00	23/09/2025 14:37:08	XOSL
276	245.50	67,758.00	23/09/2025 14:37:08	XOSL
683	245.50	167,676.50	23/09/2025 14:37:11	XOSL
103	245.60	25,296.80	23/09/2025 14:43:22	XOSL
96	245.60	23,577.60	23/09/2025 14:43:33	XOSL
97	245.60	23,823.20	23/09/2025 14:43:44	XOSL

96	245.60	23,577.60	23/09/2025 14:43:55	XOSL
97	245.60	23,823.20	23/09/2025 14:44:06	XOSL
96	245.60	23,577.60	23/09/2025 14:44:17	XOSL
24	245.60	5,894.40	23/09/2025 14:44:28	XOSL
73	245.60	17,928.80	23/09/2025 14:44:28	XOSL
362	245.50	88,871.00	23/09/2025 14:44:31	XOSL
367	245.50	90,098.50	23/09/2025 14:44:31	XOSL
948	245.50	232,734.00	23/09/2025 14:44:31	XOSL
70	245.50	17,185.00	23/09/2025 14:47:04	XOSL
34	245.50	8,347.00	23/09/2025 14:47:04	XOSL
96	245.50	23,568.00	23/09/2025 14:47:12	XOSL
97	245.50	23,813.50	23/09/2025 14:47:20	XOSL
97	245.60	23,823.20	23/09/2025 14:47:28	XOSL
97	245.60	23,823.20	23/09/2025 14:47:36	XOSL
96	245.60	23,577.60	23/09/2025 14:47:44	XOSL
97	245.60	23,823.20	23/09/2025 14:47:52	XOSL
97	245.60	23,823.20	23/09/2025 14:48:00	XOSL
97	245.60	23,823.20	23/09/2025 14:48:08	XOSL
97	245.60	23,823.20	23/09/2025 14:48:16	XOSL
96	245.60	23,577.60	23/09/2025 14:48:24	XOSL
97	245.60	23,823.20	23/09/2025 14:48:32	XOSL
949	245.50	232,979.50	23/09/2025 14:48:39	XOSL
609	245.50	149,509.50	23/09/2025 14:48:39	XOSL
80	245.50	19,640.00	23/09/2025 14:48:39	XOSL
151	245.50	37,070.50	23/09/2025 14:48:39	XOSL
933	245.50	229,051.50	23/09/2025 14:52:00	XOSL
895	245.60	219,812.00	23/09/2025 14:54:14	XOSL
300	245.60	73,680.00	23/09/2025 14:54:14	XOSL
139	245.60	34,138.40	23/09/2025 14:54:14	XOSL
80	245.60	19,648.00	23/09/2025 14:54:14	XOSL
109	245.60	26,770.40	23/09/2025 14:54:14	XOSL
100	245.60	24,560.00	23/09/2025 14:54:21	XOSL
101	245.60	24,805.60	23/09/2025 14:54:29	XOSL
100	245.60	24,560.00	23/09/2025 14:54:37	XOSL
299	245.70	73,464.30	23/09/2025 14:55:01	XOSL
106	245.70	26,044.20	23/09/2025 14:55:27	XOSL
147	245.70	36,117.90	23/09/2025 14:55:27	XOSL
97	245.70	23,832.90	23/09/2025 14:55:37	XOSL
97	245.70	23,832.90	23/09/2025 14:55:47	XOSL
98	245.70	24,078.60	23/09/2025 14:55:57	XOSL
271	245.60	66,557.60	23/09/2025 14:55:58	XOSL
596	245.60	146,377.60	23/09/2025 14:55:58	XOSL
609	245.60	149,570.40	23/09/2025 14:55:58	XOSL
412	245.60	101,187.20	23/09/2025 14:55:58	XOSL
85	245.60	20,876.00	23/09/2025 14:55:58	XOSL
896	245.50	219,968.00	23/09/2025 14:56:31	XOSL
609	245.50	149,509.50	23/09/2025 14:56:31	XOSL
120	245.50	29,460.00	23/09/2025 14:56:45	XOSL
58	245.50	14,239.00	23/09/2025 14:56:45	XOSL
58	245.50	14,239.00	23/09/2025 14:56:45	XOSL
136	245.50	33,388.00	23/09/2025 14:56:46	XOSL
162	245.70	39,803.40	23/09/2025 14:58:35	XOSL
117	245.70	28,746.90	23/09/2025 14:58:36	XOSL
1,171	245.70	287,714.70	23/09/2025 15:00:02	XOSL
34	245.70	8,353.80	23/09/2025 15:00:02	XOSL
465	245.70	114,250.50	23/09/2025 15:00:03	XOSL
1,053	245.70	258,722.10	23/09/2025 15:01:53	XOSL
109	245.90	26,803.10	23/09/2025 15:04:37	XOSL
100	245.80	24,580.00	23/09/2025 15:04:43	XOSL
99	245.80	24,334.20	23/09/2025 15:04:49	XOSL

100	245.80	24,580.00	23/09/2025 15:04:55	XOSL
98	245.80	24,088.40	23/09/2025 15:05:01	XOSL
106	245.80	26,054.80	23/09/2025 15:05:08	XOSL
107	245.80	26,300.60	23/09/2025 15:05:15	XOSL
106	245.80	26,054.80	23/09/2025 15:05:22	XOSL
47	245.80	11,552.60	23/09/2025 15:05:29	XOSL
59	245.80	14,502.20	23/09/2025 15:05:29	XOSL
106	245.80	26,054.80	23/09/2025 15:05:36	XOSL
107	245.80	26,300.60	23/09/2025 15:05:43	XOSL
106	245.80	26,054.80	23/09/2025 15:05:50	XOSL
119	245.80	29,250.20	23/09/2025 15:06:00	XOSL
109	245.80	26,792.20	23/09/2025 15:06:05	XOSL
72	245.80	17,697.60	23/09/2025 15:06:12	XOSL
34	245.80	8,357.20	23/09/2025 15:06:12	XOSL
106	245.80	26,054.80	23/09/2025 15:06:19	XOSL
106	245.80	26,054.80	23/09/2025 15:06:26	XOSL
91	245.80	22,367.80	23/09/2025 15:06:33	XOSL
16	245.80	3,932.80	23/09/2025 15:06:33	XOSL
106	245.80	26,054.80	23/09/2025 15:06:40	XOSL
823	245.70	202,211.10	23/09/2025 15:07:36	XOSL
763	245.70	187,469.10	23/09/2025 15:07:36	XOSL
80	245.70	19,656.00	23/09/2025 15:07:36	XOSL
154	245.70	37,837.80	23/09/2025 15:07:36	XOSL
82	245.70	20,147.40	23/09/2025 15:07:36	XOSL
25	245.70	6,142.50	23/09/2025 15:07:36	XOSL
744	245.90	182,949.60	23/09/2025 15:09:36	XOSL
107	245.90	26,311.30	23/09/2025 15:09:43	XOSL
106	245.90	26,065.40	23/09/2025 15:09:50	XOSL
106	245.90	26,065.40	23/09/2025 15:09:57	XOSL
109	245.90	26,803.10	23/09/2025 15:10:04	XOSL
95	245.90	23,360.50	23/09/2025 15:10:10	XOSL
202	246.00	49,692.00	23/09/2025 15:10:41	XOSL
291	246.00	71,586.00	23/09/2025 15:10:41	XOSL
95	246.00	23,370.00	23/09/2025 15:10:47	XOSL
21	245.90	5,163.90	23/09/2025 15:10:59	XOSL
186	245.90	45,737.40	23/09/2025 15:11:00	XOSL
50	245.90	12,295.00	23/09/2025 15:11:10	XOSL
109	245.90	26,803.10	23/09/2025 15:11:11	XOSL
89	245.90	21,885.10	23/09/2025 15:11:16	XOSL
47	245.90	11,557.30	23/09/2025 15:11:22	XOSL
45	245.90	11,065.50	23/09/2025 15:11:22	XOSL
10	245.90	2,459.00	23/09/2025 15:11:22	XOSL
95	245.90	23,360.50	23/09/2025 15:11:28	XOSL
95	245.90	23,360.50	23/09/2025 15:11:34	XOSL
96	245.90	23,606.40	23/09/2025 15:11:40	XOSL
95	245.90	23,360.50	23/09/2025 15:11:46	XOSL
95	245.90	23,360.50	23/09/2025 15:11:52	XOSL
96	245.90	23,606.40	23/09/2025 15:11:58	XOSL
95	245.90	23,360.50	23/09/2025 15:12:04	XOSL
95	245.90	23,360.50	23/09/2025 15:12:10	XOSL
223	246.00	54,858.00	23/09/2025 15:12:38	XOSL
140	246.00	34,440.00	23/09/2025 15:12:38	XOSL
82	246.00	20,172.00	23/09/2025 15:12:38	XOSL
95	246.00	23,370.00	23/09/2025 15:12:44	XOSL
96	246.00	23,616.00	23/09/2025 15:12:50	XOSL
95	246.00	23,370.00	23/09/2025 15:12:56	XOSL
96	246.00	23,616.00	23/09/2025 15:13:02	XOSL
95	246.00	23,370.00	23/09/2025 15:13:08	XOSL
95	246.00	23,370.00	23/09/2025 15:13:14	XOSL
96	246.00	23,616.00	23/09/2025 15:13:20	XOSL

95	246.00	23,370.00	23/09/2025 15:13:26	XOSL
95	246.00	23,370.00	23/09/2025 15:13:32	XOSL
96	246.00	23,616.00	23/09/2025 15:13:38	XOSL
95	246.00	23,370.00	23/09/2025 15:13:44	XOSL
95	246.00	23,370.00	23/09/2025 15:13:50	XOSL
556	245.90	136,720.40	23/09/2025 15:14:25	XOSL
96	245.90	23,606.40	23/09/2025 15:14:31	XOSL
48	245.90	11,803.20	23/09/2025 15:14:37	XOSL
47	245.90	11,557.30	23/09/2025 15:14:37	XOSL
95	245.90	23,360.50	23/09/2025 15:14:43	XOSL
96	245.90	23,606.40	23/09/2025 15:14:49	XOSL
95	245.90	23,360.50	23/09/2025 15:14:55	XOSL
688	245.80	169,110.40	23/09/2025 15:15:57	XOSL
506	245.80	124,374.80	23/09/2025 15:17:28	XOSL
148	245.80	36,378.40	23/09/2025 15:17:28	XOSL
128	245.80	31,462.40	23/09/2025 15:17:28	XOSL
189	245.80	46,456.20	23/09/2025 15:17:28	XOSL
875	245.90	215,162.50	23/09/2025 15:18:50	XOSL
96	245.90	23,606.40	23/09/2025 15:18:59	XOSL
96	245.90	23,606.40	23/09/2025 15:19:08	XOSL
96	245.90	23,606.40	23/09/2025 15:19:17	XOSL
203	245.90	49,917.70	23/09/2025 15:19:37	XOSL
96	245.90	23,606.40	23/09/2025 15:19:45	XOSL
96	245.90	23,606.40	23/09/2025 15:19:54	XOSL
101	245.90	24,835.90	23/09/2025 15:20:03	XOSL
99	245.90	24,344.10	23/09/2025 15:20:11	XOSL
99	245.90	24,344.10	23/09/2025 15:20:19	XOSL
98	245.90	24,098.20	23/09/2025 15:20:27	XOSL
99	245.80	24,334.20	23/09/2025 15:20:35	XOSL
99	245.80	24,334.20	23/09/2025 15:20:43	XOSL
98	245.80	24,088.40	23/09/2025 15:20:51	XOSL
99	245.70	24,324.30	23/09/2025 15:20:59	XOSL
99	245.70	24,324.30	23/09/2025 15:21:07	XOSL
98	245.70	24,078.60	23/09/2025 15:21:15	XOSL
93	245.70	22,850.10	23/09/2025 15:21:23	XOSL
903	245.70	221,867.10	23/09/2025 15:21:32	XOSL
56	245.70	13,759.20	23/09/2025 15:22:46	XOSL
70	245.70	17,199.00	23/09/2025 15:22:46	XOSL
6	245.70	1,474.20	23/09/2025 15:22:54	XOSL
93	245.70	22,850.10	23/09/2025 15:22:54	XOSL
99	245.70	24,324.30	23/09/2025 15:23:02	XOSL
98	245.70	24,078.60	23/09/2025 15:23:10	XOSL
99	245.70	24,324.30	23/09/2025 15:23:18	XOSL
99	245.70	24,324.30	23/09/2025 15:23:26	XOSL
62	245.70	15,233.40	23/09/2025 15:23:34	XOSL
36	245.70	8,845.20	23/09/2025 15:23:34	XOSL
99	245.70	24,324.30	23/09/2025 15:23:42	XOSL
93	245.70	22,850.10	23/09/2025 15:23:50	XOSL
6	245.70	1,474.20	23/09/2025 15:23:50	XOSL
271	245.70	66,584.70	23/09/2025 15:24:12	XOSL
185	245.70	45,454.50	23/09/2025 15:24:28	XOSL
99	245.70	24,324.30	23/09/2025 15:24:35	XOSL
39	245.70	9,582.30	23/09/2025 15:24:43	XOSL
59	245.70	14,496.30	23/09/2025 15:24:43	XOSL
99	245.70	24,324.30	23/09/2025 15:24:51	XOSL
99	245.70	24,324.30	23/09/2025 15:25:00	XOSL
168	245.70	41,277.60	23/09/2025 15:25:07	XOSL
134	245.70	32,923.80	23/09/2025 15:25:13	XOSL
895	245.70	219,901.50	23/09/2025 15:26:41	XOSL
87	245.70	21,375.90	23/09/2025 15:26:43	XOSL

895	245.70	219,901.50	23/09/2025 15:26:44	XOSL
152	245.70	37,346.40	23/09/2025 15:26:44	XOSL
111	245.70	27,272.70	23/09/2025 15:26:49	XOSL
111	245.70	27,272.70	23/09/2025 15:26:54	XOSL
112	245.70	27,518.40	23/09/2025 15:26:59	XOSL
2,211	245.60	543,021.60	23/09/2025 15:27:00	XOSL
559	245.60	137,290.40	23/09/2025 15:27:13	XOSL
352	245.60	86,451.20	23/09/2025 15:27:13	XOSL
548	245.60	134,588.80	23/09/2025 15:27:13	XOSL
1,322	245.60	324,683.20	23/09/2025 15:30:00	XOSL
1,191	245.60	292,509.60	23/09/2025 15:30:00	XOSL
1,160	245.50	284,780.00	23/09/2025 15:30:07	XOSL
441	245.50	108,265.50	23/09/2025 15:30:07	XOSL
1,108	245.50	272,014.00	23/09/2025 15:30:21	XOSL
1,007	245.60	247,319.20	23/09/2025 15:30:50	XOSL
855	245.60	209,988.00	23/09/2025 15:30:51	XOSL
483	245.90	118,769.70	23/09/2025 15:31:44	XOSL
1,211	245.70	297,542.70	23/09/2025 15:31:48	XOSL
681	245.70	167,321.70	23/09/2025 15:31:48	XOSL
244	245.70	59,950.80	23/09/2025 15:31:48	XOSL
33	245.70	8,108.10	23/09/2025 15:31:48	XOSL
335	245.50	82,242.50	23/09/2025 15:31:49	XOSL
580	245.60	142,448.00	23/09/2025 15:31:49	XOSL
750	245.50	184,125.00	23/09/2025 15:31:58	XOSL
291	245.50	71,440.50	23/09/2025 15:31:58	XOSL
248	245.50	60,884.00	23/09/2025 15:31:58	XOSL
243	245.60	59,680.80	23/09/2025 15:32:13	XOSL
416	245.60	102,169.60	23/09/2025 15:32:13	XOSL
692	245.70	170,024.40	23/09/2025 15:32:33	XOSL
839	245.60	206,058.40	23/09/2025 15:32:43	XOSL
63	245.60	15,472.80	23/09/2025 15:32:43	XOSL
794	245.60	195,006.40	23/09/2025 15:32:43	XOSL
524	245.60	128,694.40	23/09/2025 15:33:27	XOSL
907	245.60	222,759.20	23/09/2025 15:33:27	XOSL
237	245.60	58,207.20	23/09/2025 15:33:28	XOSL
150	245.60	36,840.00	23/09/2025 15:33:28	XOSL
21	245.80	5,161.80	23/09/2025 15:33:59	XOSL
90	245.80	22,122.00	23/09/2025 15:33:59	XOSL
139	245.80	34,166.20	23/09/2025 15:34:01	XOSL
138	245.80	33,920.40	23/09/2025 15:34:03	XOSL
133	245.80	32,691.40	23/09/2025 15:34:05	XOSL
6	245.80	1,474.80	23/09/2025 15:34:05	XOSL
94	245.80	23,105.20	23/09/2025 15:34:07	XOSL
44	245.80	10,815.20	23/09/2025 15:34:07	XOSL
139	245.80	34,166.20	23/09/2025 15:34:09	XOSL
51	245.80	12,535.80	23/09/2025 15:34:11	XOSL
54	245.80	13,273.20	23/09/2025 15:34:11	XOSL
33	245.80	8,111.40	23/09/2025 15:34:11	XOSL
5	245.80	1,229.00	23/09/2025 15:34:13	XOSL
122	245.80	29,987.60	23/09/2025 15:34:17	XOSL
1,538	245.70	377,886.60	23/09/2025 15:34:22	XOSL
95	245.70	23,341.50	23/09/2025 15:34:22	XOSL
224	246.70	55,260.80	23/09/2025 15:45:40	XOSL
366	246.70	90,292.20	23/09/2025 15:45:41	XOSL
123	246.70	30,344.10	23/09/2025 15:45:44	XOSL
1,455	246.60	358,803.00	23/09/2025 15:45:45	XOSL
895	246.60	220,707.00	23/09/2025 15:45:45	XOSL
130	246.60	32,058.00	23/09/2025 15:45:45	XOSL
551	246.90	136,041.90	23/09/2025 15:46:16	XOSL
296	246.90	73,082.40	23/09/2025 15:46:16	XOSL

118	246.90	29,134.20	23/09/2025 15:46:19	XOSL
118	246.90	29,134.20	23/09/2025 15:46:22	XOSL
118	246.90	29,134.20	23/09/2025 15:46:25	XOSL
118	246.90	29,134.20	23/09/2025 15:46:28	XOSL
118	246.90	29,134.20	23/09/2025 15:46:31	XOSL
42	246.90	10,369.80	23/09/2025 15:46:46	XOSL
359	246.80	88,601.20	23/09/2025 15:47:13	XOSL
3,216	247.00	794,352.00	23/09/2025 15:48:03	XOSL
276	247.00	68,172.00	23/09/2025 15:48:03	XOSL
618	247.00	152,646.00	23/09/2025 15:48:16	XOSL
618	247.00	152,646.00	23/09/2025 15:48:16	XOSL
649	247.00	160,303.00	23/09/2025 15:49:30	XOSL
895	247.00	221,065.00	23/09/2025 15:49:30	XOSL
1,689	247.00	417,183.00	23/09/2025 15:50:13	XOSL
338	247.00	83,486.00	23/09/2025 15:50:13	XOSL
260	247.00	64,220.00	23/09/2025 15:50:20	XOSL
112	246.90	27,652.80	23/09/2025 15:50:23	XOSL
111	246.90	27,405.90	23/09/2025 15:50:26	XOSL
895	247.00	221,065.00	23/09/2025 15:50:59	XOSL
333	247.00	82,251.00	23/09/2025 15:50:59	XOSL
112	247.00	27,664.00	23/09/2025 15:51:02	XOSL
111	247.00	27,417.00	23/09/2025 15:51:05	XOSL
112	247.00	27,664.00	23/09/2025 15:51:08	XOSL
111	247.00	27,417.00	23/09/2025 15:51:11	XOSL
100	247.20	24,720.00	23/09/2025 15:51:51	XOSL
215	247.20	53,148.00	23/09/2025 15:51:51	XOSL
3	247.20	741.60	23/09/2025 15:51:52	XOSL
677	247.20	167,354.40	23/09/2025 15:51:52	XOSL
218	247.20	53,889.60	23/09/2025 15:51:53	XOSL
50	247.20	12,360.00	23/09/2025 15:51:53	XOSL
369	247.20	91,216.80	23/09/2025 15:51:57	XOSL
80	247.20	19,776.00	23/09/2025 15:51:57	XOSL
111	247.20	27,439.20	23/09/2025 15:52:00	XOSL
1,081	247.10	267,115.10	23/09/2025 15:52:33	XOSL
895	247.20	221,244.00	23/09/2025 15:53:10	XOSL
369	247.20	91,216.80	23/09/2025 15:53:11	XOSL
260	247.20	64,272.00	23/09/2025 15:53:11	XOSL
111	247.20	27,439.20	23/09/2025 15:53:13	XOSL
112	247.20	27,686.40	23/09/2025 15:53:16	XOSL
112	247.20	27,686.40	23/09/2025 15:53:19	XOSL
111	247.20	27,439.20	23/09/2025 15:53:22	XOSL
844	247.10	208,552.40	23/09/2025 15:53:22	XOSL
459	247.10	113,418.90	23/09/2025 15:53:22	XOSL
895	247.10	221,154.50	23/09/2025 15:53:22	XOSL
80	247.10	19,768.00	23/09/2025 15:53:22	XOSL
369	247.10	91,179.90	23/09/2025 15:53:22	XOSL
46	247.10	11,366.60	23/09/2025 15:53:22	XOSL
554	247.10	136,893.40	23/09/2025 15:54:10	XOSL
895	247.10	221,154.50	23/09/2025 15:54:10	XOSL
603	247.10	149,001.30	23/09/2025 15:54:20	XOSL
372	247.10	91,921.20	23/09/2025 15:54:20	XOSL
96	247.50	23,760.00	23/09/2025 15:55:49	XOSL
98	247.50	24,255.00	23/09/2025 15:55:51	XOSL
98	247.50	24,255.00	23/09/2025 15:55:54	XOSL
98	247.50	24,255.00	23/09/2025 15:55:57	XOSL
98	247.50	24,255.00	23/09/2025 15:56:00	XOSL
98	247.50	24,255.00	23/09/2025 15:56:03	XOSL
97	247.50	24,007.50	23/09/2025 15:56:06	XOSL
98	247.30	24,235.40	23/09/2025 15:56:09	XOSL
28	247.30	6,924.40	23/09/2025 15:56:12	XOSL

5	247.30	1,236.50	23/09/2025 15:56:12	XOSL
65	247.30	16,074.50	23/09/2025 15:56:12	XOSL
98	247.30	24,235.40	23/09/2025 15:56:15	XOSL
98	247.30	24,235.40	23/09/2025 15:56:18	XOSL
1,568	247.50	388,080.00	23/09/2025 15:57:51	XOSL
895	247.50	221,512.50	23/09/2025 15:57:51	XOSL
90	247.50	22,275.00	23/09/2025 15:57:51	XOSL
435	247.50	107,662.50	23/09/2025 15:57:51	XOSL
15	247.50	3,712.50	23/09/2025 15:57:51	XOSL
98	247.50	24,255.00	23/09/2025 15:57:53	XOSL
98	247.50	24,255.00	23/09/2025 15:57:56	XOSL
98	247.50	24,255.00	23/09/2025 15:57:59	XOSL
888	247.50	219,780.00	23/09/2025 15:58:08	XOSL
895	247.50	221,512.50	23/09/2025 15:58:08	XOSL
550	247.50	136,125.00	23/09/2025 15:58:08	XOSL
80	247.50	19,800.00	23/09/2025 15:58:08	XOSL
53	247.50	13,117.50	23/09/2025 15:58:08	XOSL
28	247.50	6,930.00	23/09/2025 15:58:08	XOSL
759	247.50	187,852.50	23/09/2025 15:58:08	XOSL
555	247.60	137,418.00	23/09/2025 15:58:26	XOSL
190	248.20	47,158.00	23/09/2025 16:00:01	XOSL
195	248.20	48,399.00	23/09/2025 16:00:05	XOSL
98	248.20	24,323.60	23/09/2025 16:00:07	XOSL
537	248.20	133,283.40	23/09/2025 16:00:19	XOSL
2,654	248.10	658,457.40	23/09/2025 16:00:33	XOSL
932	248.10	231,229.20	23/09/2025 16:00:36	XOSL
202	248.10	50,116.20	23/09/2025 16:00:36	XOSL
76	248.00	18,848.00	23/09/2025 16:01:06	XOSL
570	248.00	141,360.00	23/09/2025 16:01:06	XOSL
756	248.00	187,488.00	23/09/2025 16:01:06	XOSL
62	248.00	15,376.00	23/09/2025 16:01:06	XOSL
890	248.00	220,720.00	23/09/2025 16:01:57	XOSL
1,159	248.00	287,432.00	23/09/2025 16:01:57	XOSL
439	248.00	108,872.00	23/09/2025 16:01:58	XOSL
97	248.00	24,056.00	23/09/2025 16:01:59	XOSL
195	248.00	48,360.00	23/09/2025 16:02:02	XOSL
478	247.60	118,352.80	23/09/2025 16:04:04	XOSL
65	247.60	16,094.00	23/09/2025 16:04:06	XOSL
450	247.60	111,420.00	23/09/2025 16:04:13	XOSL
662	247.70	163,977.40	23/09/2025 16:04:47	XOSL
895	247.70	221,691.50	23/09/2025 16:04:47	XOSL
80	247.70	19,816.00	23/09/2025 16:04:47	XOSL
310	247.70	76,787.00	23/09/2025 16:04:48	XOSL
745	247.70	184,536.50	23/09/2025 16:05:00	XOSL
369	247.90	91,475.10	23/09/2025 16:05:18	XOSL
80	247.90	19,832.00	23/09/2025 16:05:18	XOSL
685	247.90	169,811.50	23/09/2025 16:05:18	XOSL
126	247.90	31,235.40	23/09/2025 16:05:20	XOSL
252	247.90	62,470.80	23/09/2025 16:05:25	XOSL
126	247.90	31,235.40	23/09/2025 16:05:26	XOSL
895	247.90	221,870.50	23/09/2025 16:06:09	XOSL
895	247.90	221,870.50	23/09/2025 16:06:19	XOSL
124	247.90	30,739.60	23/09/2025 16:06:33	XOSL
72	247.90	17,848.80	23/09/2025 16:06:43	XOSL
895	247.90	221,870.50	23/09/2025 16:06:43	XOSL
745	248.00	184,760.00	23/09/2025 16:06:49	XOSL
690	248.00	171,120.00	23/09/2025 16:06:49	XOSL
853	248.00	211,544.00	23/09/2025 16:06:49	XOSL
1,116	248.00	276,768.00	23/09/2025 16:06:51	XOSL
99	250.60	24,809.40	24/09/2025 9:00:05	XOSL

108	250.60	27,064.80	24/09/2025 9:00:06	XOSL
381	250.60	95,478.60	24/09/2025 9:00:06	XOSL
2,117	250.70	530,731.90	24/09/2025 9:00:21	XOSL
409	250.60	102,495.40	24/09/2025 9:00:21	XOSL
210	250.60	52,626.00	24/09/2025 9:00:23	XOSL
273	250.60	68,413.80	24/09/2025 9:00:23	XOSL
200	250.50	50,100.00	24/09/2025 9:00:29	XOSL
270	250.50	67,635.00	24/09/2025 9:00:29	XOSL
155	250.50	38,827.50	24/09/2025 9:00:33	XOSL
210	250.20	52,542.00	24/09/2025 9:00:40	XOSL
309	250.20	77,311.80	24/09/2025 9:00:43	XOSL
13	250.20	3,252.60	24/09/2025 9:00:54	XOSL
705	251.20	177,096.00	24/09/2025 9:01:08	XOSL
461	251.10	115,757.10	24/09/2025 9:01:12	XOSL
141	251.10	35,405.10	24/09/2025 9:01:12	XOSL
285	250.60	71,421.00	24/09/2025 9:01:22	XOSL
187	250.60	46,862.20	24/09/2025 9:01:22	XOSL
330	250.60	82,698.00	24/09/2025 9:01:50	XOSL
660	250.60	165,396.00	24/09/2025 9:01:56	XOSL
312	250.50	78,156.00	24/09/2025 9:01:57	XOSL
256	250.50	64,128.00	24/09/2025 9:01:58	XOSL
140	250.50	35,070.00	24/09/2025 9:01:58	XOSL
372	251.00	93,372.00	24/09/2025 9:02:24	XOSL
42	251.10	10,546.20	24/09/2025 9:02:26	XOSL
281	251.10	70,559.10	24/09/2025 9:02:26	XOSL
437	251.10	109,730.70	24/09/2025 9:02:26	XOSL
172	251.00	43,172.00	24/09/2025 9:02:27	XOSL
17	251.00	4,267.00	24/09/2025 9:02:27	XOSL
94	251.00	23,594.00	24/09/2025 9:02:27	XOSL
189	251.00	47,439.00	24/09/2025 9:02:34	XOSL
141	251.00	35,391.00	24/09/2025 9:02:34	XOSL
150	251.00	37,650.00	24/09/2025 9:02:38	XOSL
133	251.00	33,383.00	24/09/2025 9:02:41	XOSL
95	251.00	23,845.00	24/09/2025 9:02:43	XOSL
283	251.00	71,033.00	24/09/2025 9:02:48	XOSL
94	251.00	23,594.00	24/09/2025 9:02:50	XOSL
661	250.70	165,712.70	24/09/2025 9:03:10	XOSL
98	251.00	24,598.00	24/09/2025 9:03:28	XOSL
77	251.00	19,327.00	24/09/2025 9:03:28	XOSL
205	251.00	51,455.00	24/09/2025 9:03:28	XOSL
271	251.00	68,021.00	24/09/2025 9:03:31	XOSL
234	251.00	58,734.00	24/09/2025 9:03:31	XOSL
327	251.60	82,273.20	24/09/2025 9:04:24	XOSL
68	251.60	17,108.80	24/09/2025 9:04:24	XOSL
68	251.60	17,108.80	24/09/2025 9:04:24	XOSL
440	251.60	110,704.00	24/09/2025 9:04:24	XOSL
872	251.50	219,308.00	24/09/2025 9:04:27	XOSL
908	251.50	228,362.00	24/09/2025 9:04:27	XOSL
405	251.10	101,695.50	24/09/2025 9:04:51	XOSL
464	251.10	116,510.40	24/09/2025 9:04:51	XOSL
343	251.00	86,093.00	24/09/2025 9:05:01	XOSL
447	251.00	112,197.00	24/09/2025 9:05:01	XOSL
458	250.40	114,683.20	24/09/2025 9:05:18	XOSL
1,054	250.70	264,237.80	24/09/2025 9:06:33	XOSL
461	250.70	115,572.70	24/09/2025 9:06:33	XOSL
153	250.60	38,341.80	24/09/2025 9:08:17	XOSL
87	250.60	21,802.20	24/09/2025 9:08:21	XOSL
36	250.60	9,021.60	24/09/2025 9:08:21	XOSL
28	250.60	7,016.80	24/09/2025 9:08:25	XOSL
11	250.60	2,756.60	24/09/2025 9:08:27	XOSL

11	250.60	2,756.60	24/09/2025 9:08:53	XOSL
634	250.60	158,880.40	24/09/2025 9:09:04	XOSL
476	250.60	119,285.60	24/09/2025 9:09:04	XOSL
162	250.60	40,597.20	24/09/2025 9:09:19	XOSL
254	250.60	63,652.40	24/09/2025 9:09:20	XOSL
398	250.60	99,738.80	24/09/2025 9:09:20	XOSL
597	250.50	149,548.50	24/09/2025 9:09:33	XOSL
476	250.50	119,238.00	24/09/2025 9:09:33	XOSL
462	250.50	115,731.00	24/09/2025 9:09:33	XOSL
476	250.40	119,190.40	24/09/2025 9:11:04	XOSL
275	250.40	68,860.00	24/09/2025 9:11:07	XOSL
93	250.40	23,287.20	24/09/2025 9:11:12	XOSL
110	250.40	27,544.00	24/09/2025 9:11:18	XOSL
119	250.50	29,809.50	24/09/2025 9:12:08	XOSL
56	250.50	14,028.00	24/09/2025 9:12:08	XOSL
80	250.50	20,040.00	24/09/2025 9:12:08	XOSL
80	250.50	20,040.00	24/09/2025 9:12:08	XOSL
309	250.50	77,404.50	24/09/2025 9:12:08	XOSL
651	250.50	163,075.50	24/09/2025 9:12:15	XOSL
476	250.50	119,238.00	24/09/2025 9:12:15	XOSL
346	250.50	86,673.00	24/09/2025 9:12:15	XOSL
873	250.50	218,686.50	24/09/2025 9:12:39	XOSL
564	250.50	141,282.00	24/09/2025 9:12:45	XOSL
369	250.50	92,434.50	24/09/2025 9:13:05	XOSL
476	250.40	119,190.40	24/09/2025 9:13:06	XOSL
80	250.40	20,032.00	24/09/2025 9:13:06	XOSL
380	250.50	95,190.00	24/09/2025 9:13:06	XOSL
1,954	250.20	488,890.80	24/09/2025 9:14:19	XOSL
791	250.20	197,908.20	24/09/2025 9:16:05	XOSL
1,338	250.10	334,633.80	24/09/2025 9:16:48	XOSL
476	250.10	119,047.60	24/09/2025 9:16:48	XOSL
80	250.10	20,008.00	24/09/2025 9:16:48	XOSL
286	250.10	71,528.60	24/09/2025 9:16:48	XOSL
231	250.00	57,750.00	24/09/2025 9:17:27	XOSL
120	249.80	29,976.00	24/09/2025 9:18:24	XOSL
122	249.80	30,475.60	24/09/2025 9:18:28	XOSL
120	249.80	29,976.00	24/09/2025 9:18:36	XOSL
476	249.90	118,952.40	24/09/2025 9:18:48	XOSL
80	249.90	19,992.00	24/09/2025 9:18:48	XOSL
72	250.00	18,000.00	24/09/2025 9:18:48	XOSL
104	250.00	26,000.00	24/09/2025 9:19:00	XOSL
122	250.00	30,500.00	24/09/2025 9:19:04	XOSL
476	249.90	118,952.40	24/09/2025 9:19:56	XOSL
54	249.90	13,494.60	24/09/2025 9:19:56	XOSL
24	249.90	5,997.60	24/09/2025 9:20:57	XOSL
468	249.90	116,953.20	24/09/2025 9:20:57	XOSL
80	249.80	19,984.00	24/09/2025 9:21:03	XOSL
476	250.00	119,000.00	24/09/2025 9:21:03	XOSL
232	250.00	58,000.00	24/09/2025 9:21:03	XOSL
146	250.00	36,500.00	24/09/2025 9:21:03	XOSL
80	250.00	20,000.00	24/09/2025 9:21:03	XOSL
55	250.00	13,750.00	24/09/2025 9:21:03	XOSL
278	250.00	69,500.00	24/09/2025 9:21:04	XOSL
128	250.00	32,000.00	24/09/2025 9:21:05	XOSL
332	249.90	82,966.80	24/09/2025 9:21:43	XOSL
323	249.90	80,717.70	24/09/2025 9:21:52	XOSL
64	249.90	15,993.60	24/09/2025 9:21:58	XOSL
35	249.90	8,746.50	24/09/2025 9:21:58	XOSL
100	249.90	24,990.00	24/09/2025 9:22:05	XOSL
99	249.90	24,740.10	24/09/2025 9:22:12	XOSL

86	249.90	21,491.40	24/09/2025 9:22:19	XOSL
14	249.90	3,498.60	24/09/2025 9:22:19	XOSL
99	249.90	24,740.10	24/09/2025 9:22:26	XOSL
100	249.90	24,990.00	24/09/2025 9:22:33	XOSL
99	249.90	24,740.10	24/09/2025 9:22:40	XOSL
100	249.90	24,990.00	24/09/2025 9:22:47	XOSL
199	249.90	49,730.10	24/09/2025 9:23:01	XOSL
100	249.90	24,990.00	24/09/2025 9:23:08	XOSL
99	249.90	24,740.10	24/09/2025 9:23:15	XOSL
100	249.90	24,990.00	24/09/2025 9:23:22	XOSL
99	249.90	24,740.10	24/09/2025 9:23:29	XOSL
100	249.90	24,990.00	24/09/2025 9:23:36	XOSL
100	249.90	24,990.00	24/09/2025 9:23:43	XOSL
99	249.90	24,740.10	24/09/2025 9:23:50	XOSL
100	249.90	24,990.00	24/09/2025 9:23:57	XOSL
99	249.90	24,740.10	24/09/2025 9:24:04	XOSL
100	249.90	24,990.00	24/09/2025 9:24:11	XOSL
52	249.90	12,994.80	24/09/2025 9:24:18	XOSL
48	249.90	11,995.20	24/09/2025 9:24:18	XOSL
99	249.90	24,740.10	24/09/2025 9:24:25	XOSL
100	249.90	24,990.00	24/09/2025 9:24:32	XOSL
99	249.90	24,740.10	24/09/2025 9:24:39	XOSL
476	249.80	118,904.80	24/09/2025 9:25:25	XOSL
131	249.80	32,723.80	24/09/2025 9:25:25	XOSL
93	249.70	23,222.10	24/09/2025 9:25:29	XOSL
335	249.70	83,649.50	24/09/2025 9:25:29	XOSL
335	249.70	83,649.50	24/09/2025 9:25:29	XOSL
90	249.60	22,464.00	24/09/2025 9:26:35	XOSL
72	249.60	17,971.20	24/09/2025 9:26:38	XOSL
24	249.60	5,990.40	24/09/2025 9:26:38	XOSL
102	249.60	25,459.20	24/09/2025 9:26:46	XOSL
103	249.60	25,708.80	24/09/2025 9:26:54	XOSL
80	249.60	19,968.00	24/09/2025 9:27:11	XOSL
138	249.60	34,444.80	24/09/2025 9:27:11	XOSL
102	249.60	25,459.20	24/09/2025 9:27:19	XOSL
103	249.60	25,708.80	24/09/2025 9:27:27	XOSL
1,459	249.50	364,020.50	24/09/2025 9:27:30	XOSL
254	249.30	63,322.20	24/09/2025 9:28:09	XOSL
174	249.30	43,378.20	24/09/2025 9:28:09	XOSL
41	249.30	10,221.30	24/09/2025 9:28:09	XOSL
398	249.50	99,301.00	24/09/2025 9:31:10	XOSL
317	249.50	79,091.50	24/09/2025 9:31:10	XOSL
697	249.50	173,901.50	24/09/2025 9:31:13	XOSL
597	249.50	148,951.50	24/09/2025 9:31:13	XOSL
80	249.50	19,960.00	24/09/2025 9:31:13	XOSL
128	249.50	31,936.00	24/09/2025 9:31:13	XOSL
1,210	249.10	301,411.00	24/09/2025 9:32:05	XOSL
769	249.10	191,557.90	24/09/2025 9:33:37	XOSL
101	249.20	25,169.20	24/09/2025 9:34:40	XOSL
107	249.20	26,664.40	24/09/2025 9:34:47	XOSL
135	249.20	33,642.00	24/09/2025 9:35:32	XOSL
222	249.20	55,322.40	24/09/2025 9:35:32	XOSL
714	249.40	178,071.60	24/09/2025 9:36:29	XOSL
99	249.30	24,680.70	24/09/2025 9:36:39	XOSL
108	249.40	26,935.20	24/09/2025 9:36:50	XOSL
98	249.40	24,441.20	24/09/2025 9:37:00	XOSL
98	249.40	24,441.20	24/09/2025 9:37:10	XOSL
98	249.40	24,441.20	24/09/2025 9:37:20	XOSL
98	249.40	24,441.20	24/09/2025 9:37:30	XOSL
98	249.30	24,431.40	24/09/2025 9:37:40	XOSL

871	249.20	217,053.20	24/09/2025 9:37:40	XOSL
672	249.20	167,462.40	24/09/2025 9:37:40	XOSL
364	249.10	90,672.40	24/09/2025 9:41:05	XOSL
77	249.10	19,180.70	24/09/2025 9:41:05	XOSL
41	249.10	10,213.10	24/09/2025 9:41:05	XOSL
53	249.10	13,202.30	24/09/2025 9:41:05	XOSL
1,023	249.00	254,727.00	24/09/2025 9:41:08	XOSL
443	248.80	110,218.40	24/09/2025 9:41:11	XOSL
41	248.90	10,204.90	24/09/2025 9:43:30	XOSL
62	248.90	15,431.80	24/09/2025 9:43:30	XOSL
97	248.90	24,143.30	24/09/2025 9:43:39	XOSL
80	249.10	19,928.00	24/09/2025 9:44:07	XOSL
80	249.10	19,928.00	24/09/2025 9:44:08	XOSL
48	249.10	11,956.80	24/09/2025 9:44:09	XOSL
117	249.10	29,144.70	24/09/2025 9:44:09	XOSL
1,156	249.00	287,844.00	24/09/2025 9:44:26	XOSL
549	249.10	136,755.90	24/09/2025 9:44:31	XOSL
97	249.00	24,153.00	24/09/2025 9:44:40	XOSL
548	249.00	136,452.00	24/09/2025 9:46:39	XOSL
570	249.10	141,987.00	24/09/2025 9:47:35	XOSL
697	249.10	173,622.70	24/09/2025 9:48:24	XOSL
460	249.10	114,586.00	24/09/2025 9:48:24	XOSL
617	249.60	154,003.20	24/09/2025 9:50:21	XOSL
572	249.60	142,771.20	24/09/2025 9:50:21	XOSL
149	249.60	37,190.40	24/09/2025 9:51:19	XOSL
149	249.60	37,190.40	24/09/2025 9:51:19	XOSL
257	249.60	64,147.20	24/09/2025 9:51:42	XOSL
194	249.60	48,422.40	24/09/2025 9:51:42	XOSL
338	249.60	84,364.80	24/09/2025 9:53:25	XOSL
119	249.60	29,702.40	24/09/2025 9:53:25	XOSL
357	249.60	89,107.20	24/09/2025 9:53:25	XOSL
103	249.60	25,708.80	24/09/2025 9:53:25	XOSL
361	249.60	90,105.60	24/09/2025 9:54:02	XOSL
514	249.50	128,243.00	24/09/2025 9:55:49	XOSL
32	249.60	7,987.20	24/09/2025 9:58:41	XOSL
538	249.70	134,338.60	24/09/2025 9:59:58	XOSL
252	249.80	62,949.60	24/09/2025 10:01:06	XOSL
196	249.80	48,960.80	24/09/2025 10:01:06	XOSL
482	249.80	120,403.60	24/09/2025 10:01:06	XOSL
102	249.80	25,479.60	24/09/2025 10:01:15	XOSL
101	249.80	25,229.80	24/09/2025 10:01:24	XOSL
102	249.80	25,479.60	24/09/2025 10:01:33	XOSL
102	249.80	25,479.60	24/09/2025 10:01:42	XOSL
102	249.80	25,479.60	24/09/2025 10:01:51	XOSL
101	249.80	25,229.80	24/09/2025 10:02:00	XOSL
609	249.70	152,067.30	24/09/2025 10:02:04	XOSL
699	249.70	174,540.30	24/09/2025 10:02:04	XOSL
46	249.70	11,486.20	24/09/2025 10:02:04	XOSL
606	249.60	151,257.60	24/09/2025 10:03:22	XOSL
241	249.60	60,153.60	24/09/2025 10:03:22	XOSL
699	249.60	174,470.40	24/09/2025 10:03:22	XOSL
154	249.60	38,438.40	24/09/2025 10:03:22	XOSL
825	249.60	205,920.00	24/09/2025 10:03:22	XOSL
718	249.60	179,212.80	24/09/2025 10:04:56	XOSL
699	249.60	174,470.40	24/09/2025 10:04:56	XOSL
327	249.60	81,619.20	24/09/2025 10:04:56	XOSL
85	249.50	21,207.50	24/09/2025 10:05:05	XOSL
85	249.50	21,207.50	24/09/2025 10:05:05	XOSL
103	249.50	25,698.50	24/09/2025 10:05:11	XOSL
316	249.30	78,778.80	24/09/2025 10:06:47	XOSL

555	249.60	138,528.00	24/09/2025 10:10:29	XOSL
699	249.60	174,470.40	24/09/2025 10:10:29	XOSL
113	249.60	28,204.80	24/09/2025 10:10:29	XOSL
1,581	249.50	394,459.50	24/09/2025 10:12:27	XOSL
727	249.50	181,386.50	24/09/2025 10:12:27	XOSL
901	249.50	224,799.50	24/09/2025 10:12:27	XOSL
749	249.20	186,650.80	24/09/2025 10:14:05	XOSL
274	249.20	68,280.80	24/09/2025 10:14:05	XOSL
364	248.90	90,599.60	24/09/2025 10:14:57	XOSL
667	249.00	166,083.00	24/09/2025 10:17:14	XOSL
85	249.00	21,165.00	24/09/2025 10:17:14	XOSL
481	249.00	119,769.00	24/09/2025 10:17:36	XOSL
443	249.20	110,395.60	24/09/2025 10:19:02	XOSL
296	249.20	73,763.20	24/09/2025 10:19:02	XOSL
258	249.10	64,267.80	24/09/2025 10:19:47	XOSL
89	249.10	22,169.90	24/09/2025 10:19:47	XOSL
218	249.20	54,325.60	24/09/2025 10:23:32	XOSL
766	249.20	190,887.20	24/09/2025 10:23:32	XOSL
699	249.20	174,190.80	24/09/2025 10:23:32	XOSL
36	249.20	8,971.20	24/09/2025 10:23:32	XOSL
350	249.10	87,185.00	24/09/2025 10:24:14	XOSL
326	249.10	81,206.60	24/09/2025 10:24:36	XOSL
323	249.00	80,427.00	24/09/2025 10:25:41	XOSL
188	249.00	46,812.00	24/09/2025 10:25:45	XOSL
36	249.00	8,964.00	24/09/2025 10:25:45	XOSL
317	249.00	78,933.00	24/09/2025 10:26:28	XOSL
168	249.00	41,832.00	24/09/2025 10:26:28	XOSL
503	249.10	125,297.30	24/09/2025 10:30:44	XOSL
124	249.10	30,888.40	24/09/2025 10:30:44	XOSL
145	249.10	36,119.50	24/09/2025 10:30:45	XOSL
97	249.10	24,162.70	24/09/2025 10:30:54	XOSL
96	249.10	23,913.60	24/09/2025 10:31:03	XOSL
97	249.10	24,162.70	24/09/2025 10:31:12	XOSL
96	249.10	23,913.60	24/09/2025 10:31:21	XOSL
96	249.10	23,913.60	24/09/2025 10:31:30	XOSL
97	249.10	24,162.70	24/09/2025 10:31:39	XOSL
96	249.10	23,913.60	24/09/2025 10:31:48	XOSL
97	249.10	24,162.70	24/09/2025 10:31:57	XOSL
96	249.10	23,913.60	24/09/2025 10:32:06	XOSL
1,277	249.00	317,973.00	24/09/2025 10:32:12	XOSL
410	249.00	102,090.00	24/09/2025 10:32:12	XOSL
738	248.70	183,540.60	24/09/2025 10:33:55	XOSL
398	248.50	98,903.00	24/09/2025 10:33:55	XOSL
686	248.60	170,539.60	24/09/2025 10:35:12	XOSL
116	248.60	28,837.60	24/09/2025 10:35:12	XOSL
286	248.70	71,128.20	24/09/2025 10:37:13	XOSL
2	248.70	497.40	24/09/2025 10:37:13	XOSL
407	248.70	101,220.90	24/09/2025 10:37:13	XOSL
262	248.60	65,133.20	24/09/2025 10:38:07	XOSL
101	248.60	25,108.60	24/09/2025 10:38:07	XOSL
191	248.60	47,482.60	24/09/2025 10:38:52	XOSL
105	248.60	26,103.00	24/09/2025 10:38:52	XOSL
98	248.50	24,353.00	24/09/2025 10:39:15	XOSL
620	248.10	153,822.00	24/09/2025 10:41:00	XOSL
642	248.20	159,344.40	24/09/2025 10:43:45	XOSL
798	248.50	198,303.00	24/09/2025 10:48:26	XOSL
118	248.50	29,323.00	24/09/2025 10:48:26	XOSL
656	248.50	163,016.00	24/09/2025 10:48:26	XOSL
606	249.00	150,894.00	24/09/2025 10:50:46	XOSL
302	249.00	75,198.00	24/09/2025 10:50:52	XOSL

302	249.00	75,198.00	24/09/2025 10:50:52	XOSL
11	249.00	2,739.00	24/09/2025 11:00:17	XOSL
69	249.10	17,187.90	24/09/2025 11:01:09	XOSL
821	249.10	204,511.10	24/09/2025 11:03:57	XOSL
586	249.10	145,972.60	24/09/2025 11:03:57	XOSL
821	249.10	204,511.10	24/09/2025 11:03:57	XOSL
586	249.10	145,972.60	24/09/2025 11:03:57	XOSL
821	249.10	204,511.10	24/09/2025 11:03:57	XOSL
72	249.10	17,935.20	24/09/2025 11:03:58	XOSL
821	249.50	204,839.50	24/09/2025 11:07:21	XOSL
63	249.50	15,718.50	24/09/2025 11:07:21	XOSL
318	249.50	79,341.00	24/09/2025 11:07:22	XOSL
566	249.50	141,217.00	24/09/2025 11:07:22	XOSL
1,629	250.60	408,227.40	24/09/2025 11:30:12	XOSL
500	250.60	125,300.00	24/09/2025 11:30:12	XOSL
296	250.60	74,177.60	24/09/2025 11:30:12	XOSL
908	250.60	227,544.80	24/09/2025 11:30:12	XOSL
96	250.50	24,048.00	24/09/2025 11:30:27	XOSL
232	250.50	58,116.00	24/09/2025 11:31:17	XOSL
168	250.50	42,084.00	24/09/2025 11:31:17	XOSL
101	250.40	25,290.40	24/09/2025 11:38:32	XOSL
99	250.40	24,789.60	24/09/2025 11:38:43	XOSL
2	250.60	501.20	24/09/2025 11:39:19	XOSL
264	250.50	66,132.00	24/09/2025 11:40:04	XOSL
954	250.50	238,977.00	24/09/2025 11:40:04	XOSL
969	250.50	242,734.50	24/09/2025 11:40:04	XOSL
96	250.50	24,048.00	24/09/2025 11:40:04	XOSL
1,372	250.50	343,686.00	24/09/2025 11:42:05	XOSL
249	250.50	62,374.50	24/09/2025 11:42:05	XOSL
772	250.50	193,386.00	24/09/2025 11:43:14	XOSL
969	250.50	242,734.50	24/09/2025 11:43:14	XOSL
58	250.50	14,529.00	24/09/2025 11:43:14	XOSL
886	250.50	221,943.00	24/09/2025 11:45:23	XOSL
482	250.50	120,741.00	24/09/2025 11:48:17	XOSL
103	250.50	25,801.50	24/09/2025 11:48:17	XOSL
47	250.50	11,773.50	24/09/2025 11:48:17	XOSL
505	250.50	126,502.50	24/09/2025 11:48:17	XOSL
579	250.50	145,039.50	24/09/2025 11:52:19	XOSL
676	250.50	169,338.00	24/09/2025 11:52:26	XOSL
454	250.50	113,727.00	24/09/2025 11:52:26	XOSL
1,300	250.10	325,130.00	24/09/2025 11:57:21	XOSL
977	250.00	244,250.00	24/09/2025 11:57:33	XOSL
317	249.90	79,218.30	24/09/2025 12:02:09	XOSL
6	249.90	1,499.40	24/09/2025 12:02:09	XOSL
99	249.90	24,740.10	24/09/2025 12:02:24	XOSL
98	249.90	24,490.20	24/09/2025 12:02:39	XOSL
99	249.90	24,740.10	24/09/2025 12:02:54	XOSL
98	249.90	24,490.20	24/09/2025 12:03:09	XOSL
99	249.90	24,740.10	24/09/2025 12:03:24	XOSL
98	249.90	24,490.20	24/09/2025 12:03:39	XOSL
98	249.90	24,490.20	24/09/2025 12:03:54	XOSL
31	249.90	7,746.90	24/09/2025 12:04:09	XOSL
68	249.90	16,993.20	24/09/2025 12:04:09	XOSL
315	249.80	78,687.00	24/09/2025 12:04:57	XOSL
96	249.80	23,980.80	24/09/2025 12:05:11	XOSL
12	249.80	2,997.60	24/09/2025 12:05:25	XOSL
86	249.80	21,482.80	24/09/2025 12:05:25	XOSL
80	249.80	19,984.00	24/09/2025 12:06:02	XOSL
253	249.80	63,199.40	24/09/2025 12:06:12	XOSL
80	249.80	19,984.00	24/09/2025 12:06:20	XOSL

225	249.80	56,205.00	24/09/2025 12:06:20	XOSL
96	249.80	23,980.80	24/09/2025 12:06:27	XOSL
98	249.80	24,480.40	24/09/2025 12:06:34	XOSL
80	249.80	19,984.00	24/09/2025 12:06:41	XOSL
80	249.80	19,984.00	24/09/2025 12:06:51	XOSL
76	249.80	18,984.80	24/09/2025 12:06:51	XOSL
96	249.80	23,980.80	24/09/2025 12:06:58	XOSL
98	249.80	24,480.40	24/09/2025 12:07:05	XOSL
96	249.80	23,980.80	24/09/2025 12:07:12	XOSL
1,138	249.80	284,272.40	24/09/2025 12:10:20	XOSL
80	249.80	19,984.00	24/09/2025 12:10:20	XOSL
964	249.80	240,807.20	24/09/2025 12:12:57	XOSL
1,392	250.20	348,278.40	24/09/2025 12:16:15	XOSL
1,138	250.20	284,727.60	24/09/2025 12:16:15	XOSL
448	250.10	112,044.80	24/09/2025 12:17:27	XOSL
336	250.10	84,033.60	24/09/2025 12:19:37	XOSL
354	250.10	88,535.40	24/09/2025 12:19:37	XOSL
210	250.10	52,521.00	24/09/2025 12:19:37	XOSL
75	250.00	18,750.00	24/09/2025 12:20:46	XOSL
287	250.00	71,750.00	24/09/2025 12:20:46	XOSL
130	250.00	32,500.00	24/09/2025 12:20:46	XOSL
522	249.70	130,343.40	24/09/2025 12:22:57	XOSL
180	249.70	44,946.00	24/09/2025 12:25:20	XOSL
195	249.60	48,672.00	24/09/2025 12:26:56	XOSL
573	249.60	143,020.80	24/09/2025 12:26:56	XOSL
823	250.20	205,914.60	24/09/2025 12:36:04	XOSL
846	250.20	211,669.20	24/09/2025 12:36:04	XOSL
97	250.40	24,288.80	24/09/2025 12:41:53	XOSL
95	250.40	23,788.00	24/09/2025 12:42:08	XOSL
95	250.40	23,788.00	24/09/2025 12:42:23	XOSL
944	250.50	236,472.00	24/09/2025 12:43:54	XOSL
880	250.50	220,440.00	24/09/2025 12:43:54	XOSL
1,559	250.50	390,529.50	24/09/2025 12:44:07	XOSL
665	250.50	166,582.50	24/09/2025 12:44:07	XOSL
496	250.60	124,297.60	24/09/2025 12:47:59	XOSL
772	250.60	193,463.20	24/09/2025 12:48:48	XOSL
210	250.60	52,626.00	24/09/2025 12:48:54	XOSL
183	250.60	45,859.80	24/09/2025 12:48:54	XOSL
204	250.60	51,122.40	24/09/2025 12:49:24	XOSL
188	250.60	47,112.80	24/09/2025 12:49:50	XOSL
373	250.50	93,436.50	24/09/2025 12:51:39	XOSL
144	250.50	36,072.00	24/09/2025 12:51:39	XOSL
546	250.50	136,773.00	24/09/2025 12:54:19	XOSL
146	250.50	36,573.00	24/09/2025 12:54:19	XOSL
893	250.50	223,696.50	24/09/2025 12:57:35	XOSL
1,299	251.00	326,049.00	24/09/2025 13:05:00	XOSL
1,337	251.00	335,587.00	24/09/2025 13:07:22	XOSL
385	251.00	96,635.00	24/09/2025 13:07:23	XOSL
612	250.70	153,428.40	24/09/2025 13:17:22	XOSL
799	250.70	200,309.30	24/09/2025 13:17:22	XOSL
192	250.70	48,134.40	24/09/2025 13:17:22	XOSL
799	250.70	200,309.30	24/09/2025 13:25:18	XOSL
507	250.70	127,104.90	24/09/2025 13:25:18	XOSL
86	250.70	21,560.20	24/09/2025 13:25:18	XOSL
1,669	250.70	418,418.30	24/09/2025 13:25:19	XOSL
503	250.70	126,102.10	24/09/2025 13:30:06	XOSL
1,809	250.60	453,335.40	24/09/2025 13:30:52	XOSL
186	250.60	46,611.60	24/09/2025 13:30:52	XOSL
398	250.50	99,699.00	24/09/2025 13:32:42	XOSL
266	250.50	66,633.00	24/09/2025 13:32:42	XOSL

345	250.20	86,319.00	24/09/2025 13:34:21	XOSL
789	250.20	197,407.80	24/09/2025 13:37:52	XOSL
583	250.20	145,866.60	24/09/2025 13:37:52	XOSL
349	250.20	87,319.80	24/09/2025 13:38:47	XOSL
98	250.10	24,509.80	24/09/2025 13:45:50	XOSL
94	250.10	23,509.40	24/09/2025 13:46:04	XOSL
883	250.10	220,838.30	24/09/2025 13:46:48	XOSL
686	250.00	171,500.00	24/09/2025 13:46:48	XOSL
585	250.00	146,250.00	24/09/2025 13:46:58	XOSL
223	250.00	55,750.00	24/09/2025 13:47:52	XOSL
94	250.60	23,556.40	24/09/2025 13:58:50	XOSL
94	250.60	23,556.40	24/09/2025 13:59:10	XOSL
94	250.60	23,556.40	24/09/2025 13:59:30	XOSL
94	250.60	23,556.40	24/09/2025 13:59:50	XOSL
19	250.60	4,761.40	24/09/2025 14:00:07	XOSL
20	250.60	5,012.00	24/09/2025 14:00:07	XOSL
57	250.60	14,284.20	24/09/2025 14:00:07	XOSL
97	250.60	24,308.20	24/09/2025 14:00:21	XOSL
98	250.60	24,558.80	24/09/2025 14:00:35	XOSL
97	250.60	24,308.20	24/09/2025 14:00:49	XOSL
97	250.60	24,308.20	24/09/2025 14:01:03	XOSL
97	250.60	24,308.20	24/09/2025 14:01:17	XOSL
98	250.60	24,558.80	24/09/2025 14:01:31	XOSL
97	250.60	24,308.20	24/09/2025 14:01:45	XOSL
15	250.60	3,759.00	24/09/2025 14:01:59	XOSL
80	250.60	20,048.00	24/09/2025 14:01:59	XOSL
80	250.60	20,048.00	24/09/2025 14:02:12	XOSL
13	250.60	3,257.80	24/09/2025 14:02:12	XOSL
97	250.60	24,308.20	24/09/2025 14:02:26	XOSL
1,125	250.60	281,925.00	24/09/2025 14:03:04	XOSL
599	250.60	150,109.40	24/09/2025 14:03:04	XOSL
459	250.60	115,025.40	24/09/2025 14:03:04	XOSL
982	250.50	245,991.00	24/09/2025 14:03:30	XOSL
599	250.50	150,049.50	24/09/2025 14:03:30	XOSL
189	250.50	47,344.50	24/09/2025 14:03:30	XOSL
949	250.70	237,914.30	24/09/2025 14:06:49	XOSL
676	250.70	169,473.20	24/09/2025 14:08:18	XOSL
449	250.70	112,564.30	24/09/2025 14:08:18	XOSL
24	250.70	6,016.80	24/09/2025 14:08:18	XOSL
487	250.60	122,042.20	24/09/2025 14:10:50	XOSL
449	250.60	112,519.40	24/09/2025 14:10:50	XOSL
354	250.60	88,712.40	24/09/2025 14:10:50	XOSL
1	250.50	250.50	24/09/2025 14:11:20	XOSL
185	250.50	46,342.50	24/09/2025 14:11:20	XOSL
108	250.50	27,054.00	24/09/2025 14:11:21	XOSL
236	250.30	59,070.80	24/09/2025 14:11:44	XOSL
94	250.50	23,547.00	24/09/2025 14:18:26	XOSL
98	250.50	24,549.00	24/09/2025 14:18:38	XOSL
98	250.50	24,549.00	24/09/2025 14:18:50	XOSL
272	250.80	68,217.60	24/09/2025 14:21:01	XOSL
278	250.90	69,750.20	24/09/2025 14:21:14	XOSL
250	250.80	62,700.00	24/09/2025 14:22:51	XOSL
80	250.90	20,072.00	24/09/2025 14:23:18	XOSL
562	250.90	141,005.80	24/09/2025 14:23:50	XOSL
260	251.00	65,260.00	24/09/2025 14:36:45	XOSL
750	251.00	188,250.00	24/09/2025 14:36:45	XOSL
1,754	251.00	440,254.00	24/09/2025 14:36:55	XOSL
1,695	251.00	425,445.00	24/09/2025 14:36:58	XOSL
162	251.00	40,662.00	24/09/2025 14:38:45	XOSL
1,107	251.00	277,857.00	24/09/2025 14:39:18	XOSL

559	251.00	140,309.00	24/09/2025 14:39:18	XOSL
119	251.00	29,869.00	24/09/2025 14:39:18	XOSL
546	251.00	137,046.00	24/09/2025 14:41:25	XOSL
106	251.00	26,606.00	24/09/2025 14:41:25	XOSL
113	251.00	28,363.00	24/09/2025 14:41:41	XOSL
373	251.30	93,734.90	24/09/2025 14:46:22	XOSL
98	251.30	24,627.40	24/09/2025 14:46:32	XOSL
1,499	251.20	376,548.80	24/09/2025 14:46:33	XOSL
1,187	251.20	298,174.40	24/09/2025 14:47:48	XOSL
851	251.20	213,771.20	24/09/2025 14:47:55	XOSL
704	251.40	176,985.60	24/09/2025 14:53:34	XOSL
191	251.40	48,017.40	24/09/2025 14:53:35	XOSL
95	251.40	23,883.00	24/09/2025 14:53:40	XOSL
102	251.40	25,642.80	24/09/2025 14:53:49	XOSL
56	251.40	14,078.40	24/09/2025 14:53:58	XOSL
45	251.40	11,313.00	24/09/2025 14:53:58	XOSL
3	251.40	754.20	24/09/2025 14:54:07	XOSL
28	251.40	7,039.20	24/09/2025 14:54:07	XOSL
71	251.40	17,849.40	24/09/2025 14:54:07	XOSL
260	251.50	65,390.00	24/09/2025 14:54:31	XOSL
102	251.40	25,642.80	24/09/2025 14:54:39	XOSL
101	251.40	25,391.40	24/09/2025 14:54:48	XOSL
217	251.50	54,575.50	24/09/2025 14:55:09	XOSL
98	251.60	24,656.80	24/09/2025 14:55:20	XOSL
99	251.60	24,908.40	24/09/2025 14:55:31	XOSL
98	251.60	24,656.80	24/09/2025 14:55:42	XOSL
7	251.60	1,761.20	24/09/2025 14:55:53	XOSL
50	251.60	12,580.00	24/09/2025 14:55:53	XOSL
42	251.60	10,567.20	24/09/2025 14:55:53	XOSL
98	251.60	24,656.80	24/09/2025 14:56:04	XOSL
99	251.60	24,908.40	24/09/2025 14:56:15	XOSL
179	251.70	45,054.30	24/09/2025 14:56:35	XOSL
98	251.70	24,666.60	24/09/2025 14:56:46	XOSL
5	251.60	1,258.00	24/09/2025 14:56:56	XOSL
938	251.60	236,000.80	24/09/2025 14:56:56	XOSL
624	251.60	156,998.40	24/09/2025 14:56:56	XOSL
1,711	251.50	430,316.50	24/09/2025 14:59:00	XOSL
704	251.50	177,056.00	24/09/2025 14:59:00	XOSL
86	251.50	21,629.00	24/09/2025 14:59:02	XOSL
809	251.60	203,544.40	24/09/2025 15:01:02	XOSL
686	251.50	172,529.00	24/09/2025 15:01:48	XOSL
704	251.50	177,056.00	24/09/2025 15:01:48	XOSL
18	251.50	4,527.00	24/09/2025 15:01:48	XOSL
297	251.50	74,695.50	24/09/2025 15:01:48	XOSL
1,197	251.70	301,284.90	24/09/2025 15:04:38	XOSL
207	251.70	52,101.90	24/09/2025 15:04:38	XOSL
1,118	252.00	281,736.00	24/09/2025 15:08:25	XOSL
703	252.40	177,437.20	24/09/2025 15:22:30	XOSL
2,418	252.20	609,819.60	24/09/2025 15:23:12	XOSL
1,070	252.20	269,854.00	24/09/2025 15:23:16	XOSL
704	252.20	177,548.80	24/09/2025 15:23:16	XOSL
57	252.20	14,375.40	24/09/2025 15:23:16	XOSL
857	252.10	216,049.70	24/09/2025 15:24:58	XOSL
1,135	252.10	286,133.50	24/09/2025 15:26:44	XOSL
930	252.10	234,453.00	24/09/2025 15:26:45	XOSL
639	252.10	161,091.90	24/09/2025 15:26:45	XOSL
105	252.10	26,470.50	24/09/2025 15:29:15	XOSL
110	252.10	27,731.00	24/09/2025 15:29:20	XOSL
915	252.10	230,671.50	24/09/2025 15:29:23	XOSL
880	252.10	221,848.00	24/09/2025 15:29:24	XOSL

97	252.10	24,453.70	24/09/2025 15:29:24	XOSL
594	252.60	150,044.40	24/09/2025 15:30:35	XOSL
819	252.60	206,879.40	24/09/2025 15:30:35	XOSL
347	252.90	87,756.30	24/09/2025 15:30:40	XOSL
400	252.90	101,160.00	24/09/2025 15:30:48	XOSL
225	252.90	56,902.50	24/09/2025 15:30:49	XOSL
138	252.90	34,900.20	24/09/2025 15:30:51	XOSL
1,129	253.00	285,637.00	24/09/2025 15:31:10	XOSL
378	253.00	95,634.00	24/09/2025 15:31:10	XOSL
65	253.00	16,445.00	24/09/2025 15:31:22	XOSL
1,605	253.00	406,065.00	24/09/2025 15:31:22	XOSL
880	253.00	222,640.00	24/09/2025 15:31:22	XOSL
271	253.00	68,563.00	24/09/2025 15:31:22	XOSL
649	254.10	164,910.90	24/09/2025 15:33:51	XOSL
308	254.10	78,262.80	24/09/2025 15:33:53	XOSL
232	254.10	58,951.20	24/09/2025 15:33:56	XOSL
146	254.10	37,098.60	24/09/2025 15:33:58	XOSL
9	254.10	2,286.90	24/09/2025 15:33:58	XOSL
155	254.10	39,385.50	24/09/2025 15:34:00	XOSL
155	254.10	39,385.50	24/09/2025 15:34:02	XOSL
1,015	254.00	257,810.00	24/09/2025 15:34:02	XOSL
1,327	254.00	337,058.00	24/09/2025 15:34:12	XOSL
1	254.00	254.00	24/09/2025 15:34:12	XOSL
1,178	254.00	299,212.00	24/09/2025 15:34:16	XOSL
521	254.00	132,334.00	24/09/2025 15:34:16	XOSL
232	254.00	58,928.00	24/09/2025 15:34:17	XOSL
1,465	254.00	372,110.00	24/09/2025 15:35:11	XOSL
82	254.00	20,828.00	24/09/2025 15:35:11	XOSL
82	254.00	20,828.00	24/09/2025 15:35:11	XOSL
1,339	254.00	340,106.00	24/09/2025 15:35:11	XOSL
834	254.00	211,836.00	24/09/2025 15:35:39	XOSL
236	254.00	59,944.00	24/09/2025 15:35:39	XOSL
378	254.00	96,012.00	24/09/2025 15:35:39	XOSL
183	254.00	46,482.00	24/09/2025 15:35:39	XOSL
761	254.10	193,370.10	24/09/2025 15:36:49	XOSL
267	254.10	67,844.70	24/09/2025 15:36:49	XOSL
867	254.10	220,304.70	24/09/2025 15:36:50	XOSL
349	254.20	88,715.80	24/09/2025 15:37:04	XOSL
1,287	254.20	327,155.40	24/09/2025 15:37:34	XOSL
432	254.20	109,814.40	24/09/2025 15:37:34	XOSL
410	254.20	104,222.00	24/09/2025 15:37:48	XOSL
103	254.20	26,182.60	24/09/2025 15:37:48	XOSL
101	254.20	25,674.20	24/09/2025 15:39:22	XOSL
823	254.20	209,206.60	24/09/2025 15:39:27	XOSL
880	254.20	223,696.00	24/09/2025 15:39:27	XOSL
95	254.20	24,149.00	24/09/2025 15:39:27	XOSL
129	254.90	32,882.10	24/09/2025 15:40:46	XOSL
200	254.90	50,980.00	24/09/2025 15:40:47	XOSL
678	254.90	172,822.20	24/09/2025 15:40:47	XOSL
417	254.90	106,293.30	24/09/2025 15:41:00	XOSL
390	255.00	99,450.00	24/09/2025 15:41:21	XOSL
1,120	255.00	285,600.00	24/09/2025 15:41:21	XOSL
880	255.00	224,400.00	24/09/2025 15:41:21	XOSL
1,210	255.00	308,550.00	24/09/2025 15:41:24	XOSL
184	255.00	46,920.00	24/09/2025 15:41:24	XOSL
449	255.00	114,495.00	24/09/2025 15:42:09	XOSL
357	255.00	91,035.00	24/09/2025 15:42:09	XOSL
650	255.00	165,750.00	24/09/2025 15:43:02	XOSL
523	255.00	133,365.00	24/09/2025 15:43:02	XOSL
985	254.70	250,879.50	24/09/2025 15:43:31	XOSL

521	254.60	132,646.60	24/09/2025 15:43:56	XOSL
915	255.00	233,325.00	24/09/2025 15:44:43	XOSL
880	255.00	224,400.00	24/09/2025 15:44:43	XOSL
48	255.00	12,240.00	24/09/2025 15:44:43	XOSL
1,081	254.70	275,330.70	24/09/2025 15:46:09	XOSL
146	254.80	37,200.80	24/09/2025 15:46:57	XOSL
96	254.80	24,460.80	24/09/2025 15:47:00	XOSL
193	254.80	49,176.40	24/09/2025 15:47:06	XOSL
96	254.70	24,451.20	24/09/2025 15:47:09	XOSL
880	254.90	224,312.00	24/09/2025 15:48:00	XOSL
849	254.90	216,410.10	24/09/2025 15:48:04	XOSL
2,482	255.00	632,910.00	24/09/2025 15:51:33	XOSL
880	255.00	224,400.00	24/09/2025 15:51:33	XOSL
78	255.00	19,890.00	24/09/2025 15:51:33	XOSL
939	254.80	239,257.20	24/09/2025 15:51:49	XOSL
114	255.90	29,172.60	24/09/2025 15:55:33	XOSL
101	255.90	25,845.90	24/09/2025 15:55:36	XOSL
99	255.90	25,334.10	24/09/2025 15:55:39	XOSL
1	255.90	255.90	24/09/2025 15:55:39	XOSL
100	255.90	25,590.00	24/09/2025 15:55:42	XOSL
101	255.90	25,845.90	24/09/2025 15:55:45	XOSL
100	255.90	25,590.00	24/09/2025 15:55:48	XOSL
568	255.90	145,351.20	24/09/2025 15:56:05	XOSL
101	255.90	25,845.90	24/09/2025 15:56:08	XOSL
200	255.90	51,180.00	24/09/2025 15:56:14	XOSL
101	255.90	25,845.90	24/09/2025 15:56:17	XOSL
100	255.90	25,590.00	24/09/2025 15:56:20	XOSL
100	255.90	25,590.00	24/09/2025 15:56:23	XOSL
101	255.90	25,845.90	24/09/2025 15:56:26	XOSL
100	255.90	25,590.00	24/09/2025 15:56:29	XOSL
124	255.90	31,731.60	24/09/2025 15:56:42	XOSL
59	255.80	15,092.20	24/09/2025 15:56:49	XOSL
268	255.80	68,554.40	24/09/2025 15:56:52	XOSL
262	255.80	67,019.60	24/09/2025 15:57:09	XOSL
132	255.90	33,778.80	24/09/2025 15:57:13	XOSL
99	255.90	25,334.10	24/09/2025 15:57:16	XOSL
99	255.90	25,334.10	24/09/2025 15:57:19	XOSL
2	255.90	511.80	24/09/2025 15:57:22	XOSL
98	255.90	25,078.20	24/09/2025 15:57:22	XOSL
264	255.80	67,531.20	24/09/2025 15:57:30	XOSL
100	255.80	25,580.00	24/09/2025 15:57:33	XOSL
1,802	255.70	460,771.40	24/09/2025 15:57:48	XOSL
880	255.70	225,016.00	24/09/2025 15:57:48	XOSL
523	255.70	133,731.10	24/09/2025 15:57:48	XOSL
599	255.90	153,284.10	24/09/2025 15:59:29	XOSL
39	255.90	9,980.10	24/09/2025 15:59:36	XOSL
226	255.90	57,833.40	24/09/2025 15:59:36	XOSL
309	255.90	79,073.10	24/09/2025 15:59:55	XOSL
50	255.90	12,795.00	24/09/2025 15:59:56	XOSL
921	256.30	236,052.30	24/09/2025 16:00:01	XOSL
266	256.30	68,175.80	24/09/2025 16:00:02	XOSL
812	256.30	208,115.60	24/09/2025 16:00:02	XOSL
547	256.30	140,196.10	24/09/2025 16:00:03	XOSL
855	256.20	219,051.00	24/09/2025 16:00:23	XOSL
852	256.00	218,112.00	24/09/2025 16:00:45	XOSL
173	256.00	44,288.00	24/09/2025 16:00:45	XOSL
80	256.00	20,480.00	24/09/2025 16:00:45	XOSL
126	256.00	32,256.00	24/09/2025 16:00:45	XOSL
109	256.00	27,904.00	24/09/2025 16:00:45	XOSL
488	256.00	124,928.00	24/09/2025 16:00:45	XOSL

138	255.80	35,300.40	24/09/2025 16:01:38	XOSL
503	255.70	128,617.10	24/09/2025 16:01:48	XOSL
110	255.70	28,127.00	24/09/2025 16:01:51	XOSL
80	255.70	20,456.00	24/09/2025 16:01:57	XOSL
212	255.70	54,208.40	24/09/2025 16:01:59	XOSL
559	255.70	142,936.30	24/09/2025 16:02:09	XOSL
96	255.70	24,547.20	24/09/2025 16:02:09	XOSL
559	255.60	142,880.40	24/09/2025 16:02:23	XOSL
20	255.60	5,112.00	24/09/2025 16:02:28	XOSL
378	255.60	96,616.80	24/09/2025 16:02:28	XOSL
786	256.00	201,216.00	24/09/2025 16:03:07	XOSL
66	256.00	16,896.00	24/09/2025 16:03:07	XOSL
167	256.00	42,752.00	24/09/2025 16:03:07	XOSL
647	256.00	165,632.00	24/09/2025 16:03:07	XOSL
233	256.00	59,648.00	24/09/2025 16:03:08	XOSL
570	255.90	145,863.00	24/09/2025 16:03:33	XOSL
476	255.90	121,808.40	24/09/2025 16:03:33	XOSL
326	255.90	83,423.40	24/09/2025 16:03:33	XOSL
101	255.90	25,845.90	24/09/2025 16:03:35	XOSL
151	255.90	38,640.90	24/09/2025 16:03:39	XOSL
604	255.90	154,563.60	24/09/2025 16:03:50	XOSL
276	255.90	70,628.40	24/09/2025 16:04:11	XOSL
257	255.90	65,766.30	24/09/2025 16:04:11	XOSL
260	255.90	66,534.00	24/09/2025 16:04:11	XOSL
56	255.90	14,330.40	24/09/2025 16:04:11	XOSL
157	255.90	40,176.30	24/09/2025 16:04:11	XOSL
101	255.80	25,835.80	24/09/2025 16:04:12	XOSL
100	255.80	25,580.00	24/09/2025 16:04:14	XOSL
101	255.80	25,835.80	24/09/2025 16:04:16	XOSL
101	255.80	25,835.80	24/09/2025 16:04:18	XOSL
100	255.80	25,580.00	24/09/2025 16:04:20	XOSL
101	255.80	25,835.80	24/09/2025 16:04:22	XOSL
101	255.80	25,835.80	24/09/2025 16:04:24	XOSL
100	255.80	25,580.00	24/09/2025 16:04:26	XOSL
705	255.80	180,339.00	24/09/2025 16:04:40	XOSL
880	255.80	225,104.00	24/09/2025 16:05:05	XOSL
1,058	255.70	270,530.60	24/09/2025 16:05:17	XOSL
448	255.70	114,553.60	24/09/2025 16:05:17	XOSL
570	255.70	145,749.00	24/09/2025 16:05:17	XOSL
880	255.80	225,104.00	24/09/2025 16:05:55	XOSL
9	255.80	2,302.20	24/09/2025 16:05:55	XOSL
250	255.80	63,950.00	24/09/2025 16:06:07	XOSL
478	255.80	122,272.40	24/09/2025 16:06:08	XOSL
105	255.80	26,859.00	24/09/2025 16:06:10	XOSL
104	255.80	26,603.20	24/09/2025 16:06:12	XOSL
105	255.80	26,859.00	24/09/2025 16:06:14	XOSL
9	255.80	2,302.20	24/09/2025 16:06:16	XOSL
96	255.80	24,556.80	24/09/2025 16:06:16	XOSL
105	255.80	26,859.00	24/09/2025 16:06:18	XOSL
132	255.70	33,752.40	24/09/2025 16:06:19	XOSL
927	255.70	237,033.90	24/09/2025 16:06:19	XOSL
95	255.80	24,301.00	24/09/2025 16:06:40	XOSL
105	255.80	26,859.00	24/09/2025 16:06:42	XOSL
105	255.80	26,859.00	24/09/2025 16:06:44	XOSL
104	255.80	26,603.20	24/09/2025 16:06:46	XOSL
105	255.80	26,859.00	24/09/2025 16:06:48	XOSL
105	255.80	26,859.00	24/09/2025 16:06:50	XOSL
262	255.90	67,045.80	24/09/2025 16:06:55	XOSL
105	255.80	26,859.00	24/09/2025 16:06:57	XOSL
105	255.80	26,859.00	24/09/2025 16:06:59	XOSL

105	255.80	26,859.00	24/09/2025 16:07:01	XOSL
105	255.80	26,859.00	24/09/2025 16:07:03	XOSL
1,741	255.70	445,173.70	24/09/2025 16:07:18	XOSL
650	255.70	166,205.00	24/09/2025 16:07:19	XOSL
880	255.70	225,016.00	24/09/2025 16:07:19	XOSL
319	255.70	81,568.30	24/09/2025 16:07:19	XOSL
788	255.70	201,491.60	24/09/2025 16:07:57	XOSL
132	255.70	33,752.40	24/09/2025 16:08:29	XOSL
105	255.70	26,848.50	24/09/2025 16:08:31	XOSL
207	255.60	52,909.20	25/09/2025 9:00:52	XOSL
365	255.70	93,330.50	25/09/2025 9:01:29	XOSL
388	255.70	99,211.60	25/09/2025 9:01:29	XOSL
402	255.70	102,791.40	25/09/2025 9:01:29	XOSL
468	255.60	119,620.80	25/09/2025 9:01:34	XOSL
698	255.60	178,408.80	25/09/2025 9:01:35	XOSL
543	255.20	138,573.60	25/09/2025 9:01:50	XOSL
117	255.60	29,905.20	25/09/2025 9:02:17	XOSL
101	255.60	25,815.60	25/09/2025 9:02:19	XOSL
53	255.60	13,546.80	25/09/2025 9:02:21	XOSL
48	255.60	12,268.80	25/09/2025 9:02:21	XOSL
729	255.70	186,405.30	25/09/2025 9:02:24	XOSL
360	255.70	92,052.00	25/09/2025 9:02:24	XOSL
614	255.70	156,999.80	25/09/2025 9:02:30	XOSL
737	255.70	188,450.90	25/09/2025 9:02:30	XOSL
393	255.80	100,529.40	25/09/2025 9:03:20	XOSL
150	255.80	38,370.00	25/09/2025 9:03:20	XOSL
80	255.80	20,464.00	25/09/2025 9:03:22	XOSL
120	256.00	30,720.00	25/09/2025 9:03:31	XOSL
175	256.00	44,800.00	25/09/2025 9:03:50	XOSL
229	256.00	58,624.00	25/09/2025 9:03:50	XOSL
211	256.10	54,037.10	25/09/2025 9:03:50	XOSL
247	256.00	63,232.00	25/09/2025 9:03:54	XOSL
387	256.00	99,072.00	25/09/2025 9:03:54	XOSL
399	256.00	102,144.00	25/09/2025 9:04:00	XOSL
396	256.00	101,376.00	25/09/2025 9:04:01	XOSL
132	256.20	33,818.40	25/09/2025 9:04:07	XOSL
500	256.20	128,100.00	25/09/2025 9:04:31	XOSL
16	256.20	4,099.20	25/09/2025 9:04:39	XOSL
285	256.50	73,102.50	25/09/2025 9:04:50	XOSL
899	256.50	230,593.50	25/09/2025 9:05:05	XOSL
339	256.50	86,953.50	25/09/2025 9:05:05	XOSL
872	256.30	223,493.60	25/09/2025 9:05:08	XOSL
205	256.40	52,562.00	25/09/2025 9:05:15	XOSL
40	256.40	10,256.00	25/09/2025 9:05:19	XOSL
76	256.40	19,486.40	25/09/2025 9:05:19	XOSL
3	256.40	769.20	25/09/2025 9:05:23	XOSL
114	256.40	29,229.60	25/09/2025 9:05:23	XOSL
52	256.40	13,332.80	25/09/2025 9:05:27	XOSL
1,344	256.40	344,601.60	25/09/2025 9:05:43	XOSL
612	256.40	156,916.80	25/09/2025 9:05:51	XOSL
609	256.40	156,147.60	25/09/2025 9:05:51	XOSL
1,666	256.30	426,995.80	25/09/2025 9:06:18	XOSL
287	256.20	73,529.40	25/09/2025 9:06:18	XOSL
493	256.30	126,355.90	25/09/2025 9:06:18	XOSL
286	256.30	73,301.80	25/09/2025 9:06:18	XOSL
80	256.30	20,504.00	25/09/2025 9:06:18	XOSL
174	256.30	44,596.20	25/09/2025 9:06:18	XOSL
246	256.20	63,025.20	25/09/2025 9:06:22	XOSL
438	256.20	112,215.60	25/09/2025 9:06:45	XOSL
1,042	256.30	267,064.60	25/09/2025 9:07:26	XOSL

483	256.30	123,792.90	25/09/2025 9:07:26	XOSL
150	256.30	38,445.00	25/09/2025 9:07:35	XOSL
112	256.30	28,705.60	25/09/2025 9:07:36	XOSL
233	256.30	59,717.90	25/09/2025 9:07:58	XOSL
368	256.30	94,318.40	25/09/2025 9:07:59	XOSL
67	256.30	17,172.10	25/09/2025 9:07:59	XOSL
233	256.20	59,694.60	25/09/2025 9:08:10	XOSL
116	256.20	29,719.20	25/09/2025 9:08:10	XOSL
555	256.00	142,080.00	25/09/2025 9:08:48	XOSL
346	256.00	88,576.00	25/09/2025 9:08:55	XOSL
524	256.20	134,248.80	25/09/2025 9:09:16	XOSL
407	256.20	104,273.40	25/09/2025 9:09:16	XOSL
1,046	256.00	267,776.00	25/09/2025 9:10:12	XOSL
493	256.00	126,208.00	25/09/2025 9:10:12	XOSL
41	256.00	10,496.00	25/09/2025 9:10:12	XOSL
405	256.00	103,680.00	25/09/2025 9:11:17	XOSL
367	256.00	93,952.00	25/09/2025 9:11:17	XOSL
247	255.60	63,133.20	25/09/2025 9:12:31	XOSL
80	255.60	20,448.00	25/09/2025 9:12:31	XOSL
112	255.60	28,627.20	25/09/2025 9:12:31	XOSL
57	255.60	14,569.20	25/09/2025 9:12:31	XOSL
130	255.70	33,241.00	25/09/2025 9:12:54	XOSL
132	255.70	33,752.40	25/09/2025 9:12:55	XOSL
132	255.70	33,752.40	25/09/2025 9:12:55	XOSL
339	255.60	86,648.40	25/09/2025 9:13:27	XOSL
154	255.60	39,362.40	25/09/2025 9:13:28	XOSL
80	255.60	20,448.00	25/09/2025 9:13:28	XOSL
194	255.60	49,586.40	25/09/2025 9:13:28	XOSL
80	255.60	20,448.00	25/09/2025 9:13:33	XOSL
17	255.60	4,345.20	25/09/2025 9:13:33	XOSL
98	255.50	25,039.00	25/09/2025 9:13:38	XOSL
97	255.50	24,783.50	25/09/2025 9:13:43	XOSL
98	255.50	25,039.00	25/09/2025 9:13:48	XOSL
97	255.50	24,783.50	25/09/2025 9:13:53	XOSL
629	255.40	160,646.60	25/09/2025 9:13:55	XOSL
833	255.40	212,748.20	25/09/2025 9:13:55	XOSL
82	255.30	20,934.60	25/09/2025 9:14:00	XOSL
93	255.30	23,742.90	25/09/2025 9:15:21	XOSL
80	255.20	20,416.00	25/09/2025 9:15:27	XOSL
31	255.10	7,908.10	25/09/2025 9:15:50	XOSL
1,413	254.90	360,173.70	25/09/2025 9:16:12	XOSL
580	254.80	147,784.00	25/09/2025 9:16:22	XOSL
476	255.10	121,427.60	25/09/2025 9:17:42	XOSL
438	255.10	111,733.80	25/09/2025 9:17:42	XOSL
55	255.10	14,030.50	25/09/2025 9:17:42	XOSL
80	255.10	20,408.00	25/09/2025 9:17:42	XOSL
171	255.10	43,622.10	25/09/2025 9:17:42	XOSL
132	255.10	33,673.20	25/09/2025 9:17:42	XOSL
156	255.10	39,795.60	25/09/2025 9:17:42	XOSL
80	255.20	20,416.00	25/09/2025 9:19:17	XOSL
15	255.20	3,828.00	25/09/2025 9:19:17	XOSL
94	255.20	23,988.80	25/09/2025 9:19:23	XOSL
95	255.20	24,244.00	25/09/2025 9:19:29	XOSL
94	255.20	23,988.80	25/09/2025 9:19:35	XOSL
94	255.20	23,988.80	25/09/2025 9:19:41	XOSL
94	255.20	23,988.80	25/09/2025 9:19:47	XOSL
22	255.20	5,614.40	25/09/2025 9:19:53	XOSL
18	255.20	4,593.60	25/09/2025 9:19:53	XOSL
55	255.20	14,036.00	25/09/2025 9:19:53	XOSL
25	255.20	6,380.00	25/09/2025 9:19:59	XOSL

80	255.20	20,416.00	25/09/2025 9:20:04	XOSL
1,128	255.10	287,752.80	25/09/2025 9:20:06	XOSL
349	255.10	89,029.90	25/09/2025 9:20:07	XOSL
537	255.20	137,042.40	25/09/2025 9:21:42	XOSL
493	255.20	125,813.60	25/09/2025 9:21:42	XOSL
110	255.20	28,072.00	25/09/2025 9:21:42	XOSL
432	255.20	110,246.40	25/09/2025 9:22:17	XOSL
280	255.20	71,456.00	25/09/2025 9:22:17	XOSL
21	255.20	5,359.20	25/09/2025 9:22:17	XOSL
104	255.30	26,551.20	25/09/2025 9:23:53	XOSL
104	255.30	26,551.20	25/09/2025 9:24:00	XOSL
888	255.10	226,528.80	25/09/2025 9:24:01	XOSL
493	255.00	125,715.00	25/09/2025 9:24:01	XOSL
32	255.10	8,163.20	25/09/2025 9:24:01	XOSL
352	254.80	89,689.60	25/09/2025 9:25:52	XOSL
453	255.00	115,515.00	25/09/2025 9:26:22	XOSL
493	255.00	125,715.00	25/09/2025 9:26:26	XOSL
148	255.00	37,740.00	25/09/2025 9:26:27	XOSL
158	255.00	40,290.00	25/09/2025 9:26:32	XOSL
352	254.90	89,724.80	25/09/2025 9:27:08	XOSL
493	254.90	125,665.70	25/09/2025 9:27:09	XOSL
65	254.90	16,568.50	25/09/2025 9:27:09	XOSL
80	255.00	20,400.00	25/09/2025 9:27:17	XOSL
25	255.00	6,375.00	25/09/2025 9:27:17	XOSL
80	255.00	20,400.00	25/09/2025 9:27:43	XOSL
368	255.10	93,876.80	25/09/2025 9:27:51	XOSL
92	255.10	23,469.20	25/09/2025 9:27:58	XOSL
42	255.10	10,714.20	25/09/2025 9:28:05	XOSL
50	255.10	12,755.00	25/09/2025 9:28:05	XOSL
92	255.10	23,469.20	25/09/2025 9:28:12	XOSL
37	255.10	9,438.70	25/09/2025 9:28:19	XOSL
55	255.10	14,030.50	25/09/2025 9:28:19	XOSL
92	255.10	23,469.20	25/09/2025 9:28:26	XOSL
92	255.10	23,469.20	25/09/2025 9:28:33	XOSL
92	255.10	23,469.20	25/09/2025 9:28:40	XOSL
93	255.10	23,724.30	25/09/2025 9:28:47	XOSL
92	255.10	23,469.20	25/09/2025 9:28:54	XOSL
403	255.00	102,765.00	25/09/2025 9:28:55	XOSL
686	255.00	174,930.00	25/09/2025 9:29:45	XOSL
408	255.70	104,325.60	25/09/2025 9:30:44	XOSL
408	255.70	104,325.60	25/09/2025 9:30:44	XOSL
1,349	255.70	344,939.30	25/09/2025 9:39:34	XOSL
579	255.70	148,050.30	25/09/2025 9:41:05	XOSL
453	256.00	115,968.00	25/09/2025 9:45:32	XOSL
413	256.00	105,728.00	25/09/2025 9:45:32	XOSL
219	256.00	56,064.00	25/09/2025 9:45:39	XOSL
21	255.90	5,373.90	25/09/2025 9:50:00	XOSL
327	255.90	83,679.30	25/09/2025 9:50:00	XOSL
80	255.90	20,472.00	25/09/2025 9:50:00	XOSL
500	255.90	127,950.00	25/09/2025 9:50:00	XOSL
161	255.90	41,199.90	25/09/2025 9:50:00	XOSL
246	255.90	62,951.40	25/09/2025 9:50:00	XOSL
81	255.90	20,727.90	25/09/2025 9:50:10	XOSL
16	255.90	4,094.40	25/09/2025 9:50:10	XOSL
96	255.90	24,566.40	25/09/2025 9:50:20	XOSL
80	255.90	20,472.00	25/09/2025 9:50:30	XOSL
16	255.90	4,094.40	25/09/2025 9:50:30	XOSL
96	255.80	24,556.80	25/09/2025 9:50:40	XOSL
947	255.70	242,147.90	25/09/2025 9:50:42	XOSL
995	255.70	254,421.50	25/09/2025 9:50:42	XOSL

369	255.70	94,353.30	25/09/2025 9:50:42	XOSL
79	255.70	20,200.30	25/09/2025 9:50:42	XOSL
547	255.70	139,867.90	25/09/2025 9:50:42	XOSL
981	255.70	250,841.70	25/09/2025 9:55:05	XOSL
79	255.70	20,200.30	25/09/2025 9:55:05	XOSL
79	255.70	20,200.30	25/09/2025 9:55:05	XOSL
19	255.70	4,858.30	25/09/2025 9:55:05	XOSL
382	255.70	97,677.40	25/09/2025 9:55:09	XOSL
97	256.00	24,832.00	25/09/2025 9:58:54	XOSL
52	256.00	13,312.00	25/09/2025 9:59:05	XOSL
18	256.00	4,608.00	25/09/2025 9:59:05	XOSL
28	256.00	7,168.00	25/09/2025 9:59:05	XOSL
743	256.00	190,208.00	25/09/2025 10:00:00	XOSL
1,597	256.00	408,832.00	25/09/2025 10:00:00	XOSL
1,899	256.00	486,144.00	25/09/2025 10:01:01	XOSL
282	256.00	72,192.00	25/09/2025 10:01:01	XOSL
197	256.00	50,432.00	25/09/2025 10:01:01	XOSL
221	256.00	56,576.00	25/09/2025 10:01:01	XOSL
315	256.00	80,640.00	25/09/2025 10:03:08	XOSL
397	256.00	101,632.00	25/09/2025 10:03:25	XOSL
711	256.00	182,016.00	25/09/2025 10:07:15	XOSL
448	256.00	114,688.00	25/09/2025 10:07:25	XOSL
471	256.00	120,576.00	25/09/2025 10:07:25	XOSL
609	256.00	155,904.00	25/09/2025 10:07:33	XOSL
107	256.00	27,392.00	25/09/2025 10:07:35	XOSL
389	256.00	99,584.00	25/09/2025 10:07:40	XOSL
349	256.00	89,344.00	25/09/2025 10:09:36	XOSL
358	256.00	91,648.00	25/09/2025 10:09:44	XOSL
80	256.00	20,480.00	25/09/2025 10:09:49	XOSL
234	256.00	59,904.00	25/09/2025 10:09:54	XOSL
355	256.00	90,880.00	25/09/2025 10:10:55	XOSL
481	256.00	123,136.00	25/09/2025 10:11:04	XOSL
552	256.00	141,312.00	25/09/2025 10:11:07	XOSL
330	256.30	84,579.00	25/09/2025 10:13:08	XOSL
369	256.30	94,574.70	25/09/2025 10:13:08	XOSL
225	256.30	57,667.50	25/09/2025 10:13:08	XOSL
301	256.30	77,146.30	25/09/2025 10:13:43	XOSL
415	256.30	106,364.50	25/09/2025 10:13:43	XOSL
415	256.30	106,364.50	25/09/2025 10:13:43	XOSL
537	257.00	138,009.00	25/09/2025 10:17:24	XOSL
290	257.00	74,530.00	25/09/2025 10:18:00	XOSL
1,060	257.00	272,420.00	25/09/2025 10:18:00	XOSL
1,411	256.90	362,485.90	25/09/2025 10:18:10	XOSL
60	256.90	15,414.00	25/09/2025 10:18:10	XOSL
25	256.90	6,422.50	25/09/2025 10:18:10	XOSL
173	256.90	44,443.70	25/09/2025 10:18:10	XOSL
91	256.80	23,368.80	25/09/2025 10:18:28	XOSL
487	257.00	125,159.00	25/09/2025 10:21:13	XOSL
658	256.90	169,040.20	25/09/2025 10:21:30	XOSL
443	256.90	113,806.70	25/09/2025 10:22:03	XOSL
299	257.00	76,843.00	25/09/2025 10:22:38	XOSL
236	257.00	60,652.00	25/09/2025 10:22:38	XOSL
731	256.80	187,720.80	25/09/2025 10:24:13	XOSL
119	256.80	30,559.20	25/09/2025 10:24:13	XOSL
248	257.00	63,736.00	25/09/2025 10:31:05	XOSL
94	257.00	24,158.00	25/09/2025 10:31:05	XOSL
777	257.00	199,689.00	25/09/2025 10:31:05	XOSL
248	257.00	63,736.00	25/09/2025 10:31:05	XOSL
714	256.90	183,426.60	25/09/2025 10:32:30	XOSL
472	256.90	121,256.80	25/09/2025 10:32:30	XOSL

175	256.90	44,957.50	25/09/2025 10:32:43	XOSL
298	256.70	76,496.60	25/09/2025 10:36:00	XOSL
27	256.70	6,930.90	25/09/2025 10:36:00	XOSL
47	256.70	12,064.90	25/09/2025 10:36:00	XOSL
587	256.70	150,682.90	25/09/2025 10:36:00	XOSL
1,303	256.70	334,480.10	25/09/2025 10:37:46	XOSL
37	256.70	9,497.90	25/09/2025 10:37:48	XOSL
562	256.70	144,265.40	25/09/2025 10:37:48	XOSL
98	256.70	25,156.60	25/09/2025 10:37:48	XOSL
295	256.50	75,667.50	25/09/2025 10:38:59	XOSL
399	256.70	102,423.30	25/09/2025 10:40:51	XOSL
516	256.70	132,457.20	25/09/2025 10:40:51	XOSL
95	256.70	24,386.50	25/09/2025 10:41:06	XOSL
437	256.70	112,177.90	25/09/2025 10:42:33	XOSL
364	256.70	93,438.80	25/09/2025 10:42:55	XOSL
134	256.70	34,397.80	25/09/2025 10:42:55	XOSL
446	256.80	114,532.80	25/09/2025 10:45:29	XOSL
559	256.70	143,495.30	25/09/2025 10:45:45	XOSL
276	256.70	70,849.20	25/09/2025 10:45:45	XOSL
624	256.70	160,180.80	25/09/2025 10:48:25	XOSL
535	256.70	137,334.50	25/09/2025 10:48:25	XOSL
422	256.80	108,369.60	25/09/2025 10:49:24	XOSL
541	256.90	138,982.90	25/09/2025 10:50:49	XOSL
126	256.90	32,369.40	25/09/2025 10:50:49	XOSL
162	256.80	41,601.60	25/09/2025 10:51:23	XOSL
90	256.80	23,112.00	25/09/2025 10:51:23	XOSL
95	256.70	24,386.50	25/09/2025 10:51:47	XOSL
425	256.50	109,012.50	25/09/2025 10:55:34	XOSL
542	256.50	139,023.00	25/09/2025 10:55:34	XOSL
50	256.50	12,825.00	25/09/2025 10:55:34	XOSL
144	256.30	36,907.20	25/09/2025 10:56:14	XOSL
125	256.30	32,037.50	25/09/2025 10:56:14	XOSL
109	256.30	27,936.70	25/09/2025 10:56:14	XOSL
93	256.80	23,882.40	25/09/2025 11:01:25	XOSL
107	256.80	27,477.60	25/09/2025 11:01:25	XOSL
670	256.80	172,056.00	25/09/2025 11:01:25	XOSL
442	256.80	113,505.60	25/09/2025 11:01:25	XOSL
1,129	256.80	289,927.20	25/09/2025 11:06:21	XOSL
679	256.80	174,367.20	25/09/2025 11:06:21	XOSL
80	256.80	20,544.00	25/09/2025 11:06:21	XOSL
360	256.80	92,448.00	25/09/2025 11:06:21	XOSL
266	256.80	68,308.80	25/09/2025 11:06:21	XOSL
1,101	256.90	282,846.90	25/09/2025 11:09:29	XOSL
242	256.90	62,169.80	25/09/2025 11:09:29	XOSL
178	256.80	45,710.40	25/09/2025 11:09:59	XOSL
341	256.90	87,602.90	25/09/2025 11:11:04	XOSL
160	256.90	41,104.00	25/09/2025 11:11:04	XOSL
17	256.90	4,367.30	25/09/2025 11:11:04	XOSL
611	256.80	156,904.80	25/09/2025 11:14:34	XOSL
313	256.80	80,378.40	25/09/2025 11:14:34	XOSL
640	256.80	164,352.00	25/09/2025 11:16:19	XOSL
360	256.80	92,448.00	25/09/2025 11:16:19	XOSL
480	256.80	123,264.00	25/09/2025 11:16:19	XOSL
338	256.90	86,832.20	25/09/2025 11:18:22	XOSL
362	256.90	92,997.80	25/09/2025 11:18:22	XOSL
533	256.80	136,874.40	25/09/2025 11:19:36	XOSL
263	256.80	67,538.40	25/09/2025 11:19:36	XOSL
334	256.80	85,771.20	25/09/2025 11:21:11	XOSL
290	256.80	74,472.00	25/09/2025 11:21:11	XOSL
649	256.80	166,663.20	25/09/2025 11:25:00	XOSL

740	256.80	190,032.00	25/09/2025 11:25:00	XOSL
533	257.00	136,981.00	25/09/2025 11:26:27	XOSL
822	257.00	211,254.00	25/09/2025 11:30:12	XOSL
722	257.00	185,554.00	25/09/2025 11:30:13	XOSL
330	257.00	84,810.00	25/09/2025 11:31:06	XOSL
107	257.00	27,499.00	25/09/2025 11:31:06	XOSL
338	257.00	86,866.00	25/09/2025 11:31:58	XOSL
1,099	257.30	282,772.70	25/09/2025 11:56:50	XOSL
1,000	257.30	257,300.00	25/09/2025 11:56:50	XOSL
24	257.30	6,175.20	25/09/2025 11:56:50	XOSL
1,369	257.20	352,106.80	25/09/2025 11:57:54	XOSL
244	257.20	62,756.80	25/09/2025 11:57:54	XOSL
805	257.20	207,046.00	25/09/2025 11:57:54	XOSL
310	257.40	79,794.00	25/09/2025 12:03:50	XOSL
124	257.60	31,942.40	25/09/2025 12:06:46	XOSL
95	257.80	24,491.00	25/09/2025 12:09:03	XOSL
94	257.80	24,233.20	25/09/2025 12:09:16	XOSL
84	257.80	21,655.20	25/09/2025 12:09:29	XOSL
10	257.80	2,578.00	25/09/2025 12:09:29	XOSL
94	257.80	24,233.20	25/09/2025 12:09:42	XOSL
94	257.80	24,233.20	25/09/2025 12:09:55	XOSL
37	257.80	9,538.60	25/09/2025 12:10:09	XOSL
20	257.80	5,156.00	25/09/2025 12:10:09	XOSL
33	257.80	8,507.40	25/09/2025 12:10:09	XOSL
91	257.80	23,459.80	25/09/2025 12:10:24	XOSL
9	257.80	2,320.20	25/09/2025 12:10:39	XOSL
81	257.80	20,881.80	25/09/2025 12:10:39	XOSL
91	257.80	23,459.80	25/09/2025 12:10:54	XOSL
1,130	257.80	291,314.00	25/09/2025 12:11:28	XOSL
1,914	257.80	493,429.20	25/09/2025 12:11:28	XOSL
651	257.80	167,827.80	25/09/2025 12:11:28	XOSL
606	257.70	156,166.20	25/09/2025 12:13:33	XOSL
271	257.70	69,836.70	25/09/2025 12:13:33	XOSL
689	257.70	177,555.30	25/09/2025 12:18:01	XOSL
1,000	257.70	257,700.00	25/09/2025 12:18:01	XOSL
155	257.70	39,943.50	25/09/2025 12:18:01	XOSL
295	257.70	76,021.50	25/09/2025 12:19:03	XOSL
210	257.70	54,117.00	25/09/2025 12:19:03	XOSL
545	257.50	140,337.50	25/09/2025 12:21:56	XOSL
20	257.50	5,150.00	25/09/2025 12:21:56	XOSL
439	257.50	113,042.50	25/09/2025 12:21:56	XOSL
456	257.40	117,374.40	25/09/2025 12:23:35	XOSL
2	257.40	514.80	25/09/2025 12:23:35	XOSL
168	257.40	43,243.20	25/09/2025 12:23:35	XOSL
182	257.30	46,828.60	25/09/2025 12:23:57	XOSL
597	257.20	153,548.40	25/09/2025 12:26:24	XOSL
127	257.20	32,664.40	25/09/2025 12:26:24	XOSL
846	257.00	217,422.00	25/09/2025 12:31:00	XOSL
494	257.00	126,958.00	25/09/2025 12:31:00	XOSL
182	256.90	46,755.80	25/09/2025 12:31:34	XOSL
169	256.90	43,416.10	25/09/2025 12:31:55	XOSL
345	256.90	88,630.50	25/09/2025 12:33:33	XOSL
258	256.90	66,280.20	25/09/2025 12:33:33	XOSL
327	256.80	83,973.60	25/09/2025 12:34:51	XOSL
117	256.80	30,045.60	25/09/2025 12:34:51	XOSL
185	256.80	47,508.00	25/09/2025 12:35:29	XOSL
90	257.00	23,130.00	25/09/2025 12:41:09	XOSL
96	257.00	24,672.00	25/09/2025 12:41:22	XOSL
96	257.00	24,672.00	25/09/2025 12:41:35	XOSL
97	257.00	24,929.00	25/09/2025 12:41:48	XOSL

96	257.00	24,672.00	25/09/2025 12:42:01	XOSL
96	257.00	24,672.00	25/09/2025 12:42:14	XOSL
97	257.00	24,929.00	25/09/2025 12:42:27	XOSL
96	257.00	24,672.00	25/09/2025 12:42:40	XOSL
94	257.10	24,167.40	25/09/2025 12:47:19	XOSL
94	257.10	24,167.40	25/09/2025 12:47:35	XOSL
23	257.10	5,913.30	25/09/2025 12:47:51	XOSL
71	257.10	18,254.10	25/09/2025 12:47:51	XOSL
93	257.10	23,910.30	25/09/2025 12:48:07	XOSL
945	257.00	242,865.00	25/09/2025 12:48:21	XOSL
221	257.00	56,797.00	25/09/2025 12:48:21	XOSL
937	257.00	240,809.00	25/09/2025 12:48:21	XOSL
80	257.00	20,560.00	25/09/2025 12:48:21	XOSL
360	257.00	92,520.00	25/09/2025 12:48:21	XOSL
424	257.00	108,968.00	25/09/2025 12:48:21	XOSL
821	257.20	211,161.20	25/09/2025 12:50:16	XOSL
631	257.20	162,293.20	25/09/2025 12:50:16	XOSL
229	257.20	58,898.80	25/09/2025 12:51:14	XOSL
565	257.30	145,374.50	25/09/2025 12:53:52	XOSL
501	257.20	128,857.20	25/09/2025 12:56:23	XOSL
359	257.20	92,334.80	25/09/2025 12:56:25	XOSL
92	257.10	23,653.20	25/09/2025 13:05:37	XOSL
279	257.10	71,730.90	25/09/2025 13:07:02	XOSL
93	257.10	23,910.30	25/09/2025 13:07:29	XOSL
92	257.10	23,653.20	25/09/2025 13:07:57	XOSL
1,306	257.00	335,642.00	25/09/2025 13:09:04	XOSL
478	257.00	122,846.00	25/09/2025 13:09:04	XOSL
80	257.00	20,560.00	25/09/2025 13:09:04	XOSL
533	257.00	136,981.00	25/09/2025 13:09:04	XOSL
464	257.00	119,248.00	25/09/2025 13:09:04	XOSL
127	257.00	32,639.00	25/09/2025 13:09:04	XOSL
286	257.00	73,502.00	25/09/2025 13:09:04	XOSL
638	257.00	163,966.00	25/09/2025 13:12:05	XOSL
878	257.00	225,646.00	25/09/2025 13:12:05	XOSL
598	257.00	153,686.00	25/09/2025 13:13:45	XOSL
80	257.00	20,560.00	25/09/2025 13:13:45	XOSL
39	257.00	10,023.00	25/09/2025 13:13:45	XOSL
577	256.80	148,173.60	25/09/2025 13:15:54	XOSL
317	256.80	81,405.60	25/09/2025 13:16:41	XOSL
628	256.70	161,207.60	25/09/2025 13:19:40	XOSL
305	256.70	78,293.50	25/09/2025 13:19:40	XOSL
91	256.50	23,341.50	25/09/2025 13:20:04	XOSL
93	256.40	23,845.20	25/09/2025 13:20:17	XOSL
111	256.20	28,438.20	25/09/2025 13:20:43	XOSL
65	256.20	16,653.00	25/09/2025 13:20:43	XOSL
639	256.20	163,711.80	25/09/2025 13:23:47	XOSL
740	256.00	189,440.00	25/09/2025 13:25:47	XOSL
94	256.20	24,082.80	25/09/2025 13:31:03	XOSL
274	256.20	70,198.80	25/09/2025 13:31:47	XOSL
595	256.20	152,439.00	25/09/2025 13:34:33	XOSL
39	256.20	9,991.80	25/09/2025 13:34:33	XOSL
88	256.20	22,545.60	25/09/2025 13:34:46	XOSL
80	256.20	20,496.00	25/09/2025 13:34:53	XOSL
18	256.20	4,611.60	25/09/2025 13:34:53	XOSL
100	256.20	25,620.00	25/09/2025 13:35:01	XOSL
100	256.20	25,620.00	25/09/2025 13:35:09	XOSL
100	256.20	25,620.00	25/09/2025 13:35:17	XOSL
100	256.20	25,620.00	25/09/2025 13:35:25	XOSL
100	256.10	25,610.00	25/09/2025 13:35:33	XOSL
376	256.10	96,293.60	25/09/2025 13:36:03	XOSL

176	256.20	45,091.20	25/09/2025 13:36:17	XOSL
100	256.20	25,620.00	25/09/2025 13:36:25	XOSL
100	256.20	25,620.00	25/09/2025 13:36:33	XOSL
84	256.20	21,520.80	25/09/2025 13:36:47	XOSL
11	256.20	2,818.20	25/09/2025 13:36:47	XOSL
80	256.20	20,496.00	25/09/2025 13:37:17	XOSL
108	256.20	27,669.60	25/09/2025 13:37:17	XOSL
93	256.20	23,826.60	25/09/2025 13:37:32	XOSL
94	256.20	24,082.80	25/09/2025 13:37:47	XOSL
94	256.20	24,082.80	25/09/2025 13:38:02	XOSL
80	256.20	20,496.00	25/09/2025 13:38:17	XOSL
14	256.20	3,586.80	25/09/2025 13:38:17	XOSL
80	256.20	20,496.00	25/09/2025 13:38:32	XOSL
14	256.20	3,586.80	25/09/2025 13:38:32	XOSL
93	256.20	23,826.60	25/09/2025 13:38:47	XOSL
94	256.20	24,082.80	25/09/2025 13:39:02	XOSL
80	256.20	20,496.00	25/09/2025 13:39:17	XOSL
14	256.20	3,586.80	25/09/2025 13:39:17	XOSL
94	256.20	24,082.80	25/09/2025 13:39:32	XOSL
94	256.30	24,092.20	25/09/2025 13:39:47	XOSL
95	256.30	24,348.50	25/09/2025 13:40:03	XOSL
1,173	256.20	300,522.60	25/09/2025 13:40:27	XOSL
878	256.20	224,943.60	25/09/2025 13:40:27	XOSL
47	256.20	12,041.40	25/09/2025 13:40:27	XOSL
395	256.00	101,120.00	25/09/2025 13:41:52	XOSL
107	256.00	27,392.00	25/09/2025 13:41:52	XOSL
1,182	255.70	302,237.40	25/09/2025 13:46:34	XOSL
340	255.70	86,938.00	25/09/2025 13:46:34	XOSL
349	255.70	89,239.30	25/09/2025 13:47:17	XOSL
141	255.60	36,039.60	25/09/2025 13:47:36	XOSL
525	255.60	134,190.00	25/09/2025 13:50:32	XOSL
137	255.60	35,017.20	25/09/2025 13:51:04	XOSL
498	255.60	127,288.80	25/09/2025 13:51:04	XOSL
181	255.60	46,263.60	25/09/2025 13:51:04	XOSL
171	255.50	43,690.50	25/09/2025 13:51:32	XOSL
180	255.50	45,990.00	25/09/2025 13:52:04	XOSL
201	255.50	51,355.50	25/09/2025 13:53:13	XOSL
141	255.50	36,025.50	25/09/2025 13:53:13	XOSL
118	255.30	30,125.40	25/09/2025 13:53:37	XOSL
328	255.50	83,804.00	25/09/2025 13:55:16	XOSL
251	255.50	64,130.50	25/09/2025 13:55:41	XOSL
1,291	255.50	329,850.50	25/09/2025 14:00:11	XOSL
91	255.50	23,250.50	25/09/2025 14:05:08	XOSL
97	255.50	24,783.50	25/09/2025 14:05:20	XOSL
96	255.50	24,528.00	25/09/2025 14:05:32	XOSL
96	255.50	24,528.00	25/09/2025 14:05:44	XOSL
43	255.50	10,986.50	25/09/2025 14:05:56	XOSL
53	255.50	13,541.50	25/09/2025 14:05:56	XOSL
96	255.50	24,528.00	25/09/2025 14:06:08	XOSL
96	255.50	24,528.00	25/09/2025 14:06:20	XOSL
96	255.50	24,528.00	25/09/2025 14:06:32	XOSL
97	255.50	24,783.50	25/09/2025 14:06:44	XOSL
96	255.50	24,528.00	25/09/2025 14:06:56	XOSL
312	255.50	79,716.00	25/09/2025 14:07:35	XOSL
633	255.40	161,668.20	25/09/2025 14:08:54	XOSL
176	255.30	44,932.80	25/09/2025 14:09:16	XOSL
1,788	255.20	456,297.60	25/09/2025 14:09:17	XOSL
310	255.10	79,081.00	25/09/2025 14:09:17	XOSL
825	255.20	210,540.00	25/09/2025 14:13:11	XOSL
878	255.20	224,065.60	25/09/2025 14:13:11	XOSL

368	255.20	93,913.60	25/09/2025 14:13:11	XOSL
387	255.10	98,723.70	25/09/2025 14:13:26	XOSL
812	255.10	207,141.20	25/09/2025 14:16:03	XOSL
878	255.10	223,977.80	25/09/2025 14:16:03	XOSL
58	255.10	14,795.80	25/09/2025 14:16:03	XOSL
74	255.00	18,870.00	25/09/2025 14:17:13	XOSL
271	255.00	69,105.00	25/09/2025 14:17:13	XOSL
966	255.00	246,330.00	25/09/2025 14:19:04	XOSL
210	255.00	53,550.00	25/09/2025 14:19:12	XOSL
180	255.10	45,918.00	25/09/2025 14:23:15	XOSL
92	255.10	23,469.20	25/09/2025 14:23:25	XOSL
878	255.10	223,977.80	25/09/2025 14:25:46	XOSL
168	255.20	42,873.60	25/09/2025 14:26:32	XOSL
342	255.20	87,278.40	25/09/2025 14:26:32	XOSL
91	255.20	23,223.20	25/09/2025 14:26:47	XOSL
96	255.20	24,499.20	25/09/2025 14:27:04	XOSL
47	255.20	11,994.40	25/09/2025 14:27:20	XOSL
44	255.20	11,228.80	25/09/2025 14:27:20	XOSL
96	255.20	24,499.20	25/09/2025 14:27:37	XOSL
91	255.30	23,232.30	25/09/2025 14:27:53	XOSL
627	255.00	159,885.00	25/09/2025 14:28:05	XOSL
735	255.10	187,498.50	25/09/2025 14:28:29	XOSL
889	255.00	226,695.00	25/09/2025 14:30:06	XOSL
491	255.00	125,205.00	25/09/2025 14:30:16	XOSL
22	255.00	5,610.00	25/09/2025 14:30:16	XOSL
185	255.00	47,175.00	25/09/2025 14:30:16	XOSL
805	255.00	205,275.00	25/09/2025 14:33:34	XOSL
409	255.00	104,295.00	25/09/2025 14:33:34	XOSL
332	255.10	84,693.20	25/09/2025 14:35:56	XOSL
1,078	255.10	274,997.80	25/09/2025 14:36:15	XOSL
437	255.10	111,478.70	25/09/2025 14:36:15	XOSL
424	255.10	108,162.40	25/09/2025 14:36:15	XOSL
203	255.00	51,765.00	25/09/2025 14:36:24	XOSL
97	255.20	24,754.40	25/09/2025 14:39:52	XOSL
97	255.20	24,754.40	25/09/2025 14:40:02	XOSL
26	255.20	6,635.20	25/09/2025 14:40:14	XOSL
68	255.20	17,353.60	25/09/2025 14:40:14	XOSL
487	255.60	124,477.20	25/09/2025 14:45:36	XOSL
590	255.60	150,804.00	25/09/2025 14:45:36	XOSL
91	255.60	23,259.60	25/09/2025 14:45:36	XOSL
9	255.60	2,300.40	25/09/2025 14:45:45	XOSL
88	255.60	22,492.80	25/09/2025 14:45:45	XOSL
96	255.60	24,537.60	25/09/2025 14:45:54	XOSL
97	255.60	24,793.20	25/09/2025 14:46:03	XOSL
126	255.80	32,230.80	25/09/2025 14:46:48	XOSL
40	255.80	10,232.00	25/09/2025 14:46:48	XOSL
318	255.80	81,344.40	25/09/2025 14:46:48	XOSL
96	255.80	24,556.80	25/09/2025 14:46:57	XOSL
97	255.80	24,812.60	25/09/2025 14:47:06	XOSL
1,557	255.70	398,124.90	25/09/2025 14:47:26	XOSL
98	256.10	25,097.80	25/09/2025 14:49:40	XOSL
97	256.10	24,841.70	25/09/2025 14:49:49	XOSL
97	256.10	24,841.70	25/09/2025 14:49:58	XOSL
91	256.10	23,305.10	25/09/2025 14:50:06	XOSL
1,052	256.00	269,312.00	25/09/2025 14:50:09	XOSL
530	256.00	135,680.00	25/09/2025 14:50:10	XOSL
605	256.00	154,880.00	25/09/2025 14:50:10	XOSL
878	256.00	224,768.00	25/09/2025 14:50:10	XOSL
225	256.00	57,600.00	25/09/2025 14:50:10	XOSL
750	256.20	192,150.00	25/09/2025 14:52:39	XOSL

878	256.20	224,943.60	25/09/2025 14:52:39	XOSL
36	256.20	9,223.20	25/09/2025 14:52:39	XOSL
941	256.00	240,896.00	25/09/2025 14:53:56	XOSL
725	256.00	185,600.00	25/09/2025 14:53:56	XOSL
534	256.00	136,704.00	25/09/2025 14:53:56	XOSL
360	256.00	92,160.00	25/09/2025 14:53:56	XOSL
47	256.00	12,032.00	25/09/2025 14:53:56	XOSL
671	256.00	171,776.00	25/09/2025 14:54:57	XOSL
150	256.00	38,400.00	25/09/2025 14:54:58	XOSL
96	255.80	24,556.80	25/09/2025 15:00:41	XOSL
1,509	255.70	385,851.30	25/09/2025 15:01:20	XOSL
291	255.80	74,437.80	25/09/2025 15:03:32	XOSL
658	255.80	168,316.40	25/09/2025 15:03:58	XOSL
413	255.80	105,645.40	25/09/2025 15:03:59	XOSL
244	255.80	62,415.20	25/09/2025 15:03:59	XOSL
95	255.80	24,301.00	25/09/2025 15:04:04	XOSL
94	255.80	24,045.20	25/09/2025 15:04:10	XOSL
1,979	255.70	506,030.30	25/09/2025 15:04:14	XOSL
181	255.70	46,281.70	25/09/2025 15:04:14	XOSL
658	255.70	168,250.60	25/09/2025 15:04:14	XOSL
125	255.70	31,962.50	25/09/2025 15:04:14	XOSL
159	255.70	40,656.30	25/09/2025 15:04:14	XOSL
325	255.70	83,102.50	25/09/2025 15:04:22	XOSL
828	255.60	211,636.80	25/09/2025 15:05:42	XOSL
506	255.60	129,333.60	25/09/2025 15:06:29	XOSL
658	255.90	168,382.20	25/09/2025 15:10:43	XOSL
298	255.90	76,258.20	25/09/2025 15:10:43	XOSL
96	255.90	24,566.40	25/09/2025 15:10:50	XOSL
96	255.90	24,566.40	25/09/2025 15:10:57	XOSL
96	255.90	24,566.40	25/09/2025 15:11:04	XOSL
20	255.90	5,118.00	25/09/2025 15:11:18	XOSL
824	255.90	210,861.60	25/09/2025 15:13:20	XOSL
534	255.90	136,650.60	25/09/2025 15:13:20	XOSL
534	255.90	136,650.60	25/09/2025 15:13:34	XOSL
141	255.90	36,081.90	25/09/2025 15:13:34	XOSL
96	255.90	24,566.40	25/09/2025 15:13:41	XOSL
671	256.20	171,910.20	25/09/2025 15:15:17	XOSL
856	256.20	219,307.20	25/09/2025 15:15:39	XOSL
437	256.20	111,959.40	25/09/2025 15:15:39	XOSL
757	256.20	193,943.40	25/09/2025 15:15:42	XOSL
751	256.20	192,406.20	25/09/2025 15:15:42	XOSL
1,275	256.20	326,655.00	25/09/2025 15:15:44	XOSL
368	256.20	94,281.60	25/09/2025 15:20:09	XOSL
1,757	256.20	450,143.40	25/09/2025 15:26:03	XOSL
278	256.20	71,223.60	25/09/2025 15:26:03	XOSL
8	256.20	2,049.60	25/09/2025 15:26:03	XOSL
824	256.20	211,108.80	25/09/2025 15:26:04	XOSL
80	256.20	20,496.00	25/09/2025 15:26:04	XOSL
400	256.20	102,480.00	25/09/2025 15:26:04	XOSL
293	256.20	75,066.60	25/09/2025 15:26:04	XOSL
527	257.40	135,649.80	25/09/2025 15:34:41	XOSL
960	257.40	247,104.00	25/09/2025 15:34:41	XOSL
1,038	257.30	267,077.40	25/09/2025 15:34:59	XOSL
161	257.30	41,425.30	25/09/2025 15:34:59	XOSL
1,262	257.30	324,712.60	25/09/2025 15:35:01	XOSL
379	257.30	97,516.70	25/09/2025 15:35:01	XOSL
432	257.30	111,153.60	25/09/2025 15:35:01	XOSL
180	257.20	46,296.00	25/09/2025 15:35:03	XOSL
705	257.00	181,185.00	25/09/2025 15:35:49	XOSL
618	257.00	158,826.00	25/09/2025 15:35:49	XOSL

226	257.00	58,082.00	25/09/2025 15:35:49	XOSL
428	257.00	109,996.00	25/09/2025 15:35:49	XOSL
1,244	257.20	319,956.80	25/09/2025 15:36:45	XOSL
400	257.20	102,880.00	25/09/2025 15:36:45	XOSL
38	257.20	9,773.60	25/09/2025 15:36:45	XOSL
406	257.30	104,463.80	25/09/2025 15:37:44	XOSL
737	257.30	189,630.10	25/09/2025 15:37:44	XOSL
74	257.30	19,040.20	25/09/2025 15:37:44	XOSL
74	257.30	19,040.20	25/09/2025 15:37:44	XOSL
1,380	257.30	355,074.00	25/09/2025 15:37:44	XOSL
93	257.30	23,928.90	25/09/2025 15:38:52	XOSL
127	257.30	32,677.10	25/09/2025 15:38:55	XOSL
126	257.30	32,419.80	25/09/2025 15:38:58	XOSL
505	257.20	129,886.00	25/09/2025 15:38:58	XOSL
180	257.20	46,296.00	25/09/2025 15:38:58	XOSL
504	257.20	129,628.80	25/09/2025 15:38:58	XOSL
618	257.20	158,949.60	25/09/2025 15:38:58	XOSL
360	257.20	92,592.00	25/09/2025 15:38:59	XOSL
123	257.20	31,635.60	25/09/2025 15:38:59	XOSL
612	257.20	157,406.40	25/09/2025 15:39:00	XOSL
349	257.20	89,762.80	25/09/2025 15:39:00	XOSL
312	257.00	80,184.00	25/09/2025 15:39:34	XOSL
1,138	256.90	292,352.20	25/09/2025 15:39:44	XOSL
358	256.90	91,970.20	25/09/2025 15:39:44	XOSL
337	256.70	86,507.90	25/09/2025 15:39:50	XOSL
119	257.20	30,606.80	25/09/2025 15:41:15	XOSL
116	257.20	29,835.20	25/09/2025 15:41:18	XOSL
116	257.20	29,835.20	25/09/2025 15:41:21	XOSL
117	257.20	30,092.40	25/09/2025 15:41:24	XOSL
232	257.20	59,670.40	25/09/2025 15:41:30	XOSL
116	257.20	29,835.20	25/09/2025 15:41:33	XOSL
836	257.20	215,019.20	25/09/2025 15:42:15	XOSL
773	257.20	198,815.60	25/09/2025 15:42:15	XOSL
331	257.20	85,133.20	25/09/2025 15:42:15	XOSL
1,420	257.20	365,224.00	25/09/2025 15:42:23	XOSL
222	257.20	57,098.40	25/09/2025 15:42:23	XOSL
773	257.20	198,815.60	25/09/2025 15:42:23	XOSL
476	257.20	122,427.20	25/09/2025 15:42:23	XOSL
1,092	257.00	280,644.00	25/09/2025 15:43:26	XOSL
530	257.00	136,210.00	25/09/2025 15:43:26	XOSL
533	257.00	136,981.00	25/09/2025 15:43:26	XOSL
529	257.00	135,953.00	25/09/2025 15:43:26	XOSL
117	257.00	30,069.00	25/09/2025 15:43:26	XOSL
913	257.00	234,641.00	25/09/2025 15:44:19	XOSL
773	257.00	198,661.00	25/09/2025 15:44:19	XOSL
25	257.00	6,425.00	25/09/2025 15:44:19	XOSL
671	256.90	172,379.90	25/09/2025 15:45:00	XOSL
773	256.90	198,583.70	25/09/2025 15:45:00	XOSL
80	256.90	20,552.00	25/09/2025 15:45:00	XOSL
331	256.90	85,033.90	25/09/2025 15:45:00	XOSL
808	256.90	207,575.20	25/09/2025 15:45:50	XOSL
1,249	256.90	320,868.10	25/09/2025 15:45:50	XOSL
122	256.80	31,329.60	25/09/2025 15:45:54	XOSL
242	256.70	62,121.40	25/09/2025 15:46:00	XOSL
849	256.50	217,768.50	25/09/2025 15:46:25	XOSL
485	256.40	124,354.00	25/09/2025 15:46:39	XOSL
26	256.50	6,669.00	25/09/2025 15:47:54	XOSL
77	256.50	19,750.50	25/09/2025 15:47:54	XOSL
121	256.50	31,036.50	25/09/2025 15:47:57	XOSL
202	256.60	51,833.20	25/09/2025 15:48:02	XOSL

121	256.70	31,060.70	25/09/2025 15:48:05	XOSL
122	256.70	31,317.40	25/09/2025 15:48:08	XOSL
121	256.70	31,060.70	25/09/2025 15:48:11	XOSL
1,039	256.50	266,503.50	25/09/2025 15:48:53	XOSL
773	256.50	198,274.50	25/09/2025 15:48:53	XOSL
534	256.50	136,971.00	25/09/2025 15:48:53	XOSL
287	256.50	73,615.50	25/09/2025 15:48:53	XOSL
360	256.50	92,340.00	25/09/2025 15:48:53	XOSL
80	256.50	20,520.00	25/09/2025 15:48:53	XOSL
78	256.50	20,007.00	25/09/2025 15:48:53	XOSL
499	256.70	128,093.30	25/09/2025 15:50:01	XOSL
773	256.70	198,429.10	25/09/2025 15:50:01	XOSL
66	256.70	16,942.20	25/09/2025 15:50:01	XOSL
40	256.70	10,268.00	25/09/2025 15:50:01	XOSL
51	256.70	13,091.70	25/09/2025 15:50:01	XOSL
773	256.70	198,429.10	25/09/2025 15:50:01	XOSL
157	256.70	40,301.90	25/09/2025 15:50:01	XOSL
72	256.90	18,496.80	25/09/2025 15:50:39	XOSL
163	256.90	41,874.70	25/09/2025 15:50:39	XOSL
513	256.90	131,789.70	25/09/2025 15:51:09	XOSL
465	256.90	119,458.50	25/09/2025 15:51:09	XOSL
773	256.90	198,583.70	25/09/2025 15:51:09	XOSL
769	256.90	197,556.10	25/09/2025 15:51:09	XOSL
820	256.90	210,658.00	25/09/2025 15:51:45	XOSL
773	256.90	198,583.70	25/09/2025 15:51:46	XOSL
395	256.90	101,475.50	25/09/2025 15:51:46	XOSL
821	256.90	210,914.90	25/09/2025 15:52:19	XOSL
745	256.90	191,390.50	25/09/2025 15:52:20	XOSL
111	256.90	28,515.90	25/09/2025 15:53:39	XOSL
103	256.90	26,460.70	25/09/2025 15:53:42	XOSL
103	256.90	26,460.70	25/09/2025 15:53:45	XOSL
103	256.90	26,460.70	25/09/2025 15:53:48	XOSL
103	256.90	26,460.70	25/09/2025 15:53:51	XOSL
104	256.90	26,717.60	25/09/2025 15:53:54	XOSL
103	256.90	26,460.70	25/09/2025 15:53:57	XOSL
1,731	256.80	444,520.80	25/09/2025 15:53:59	XOSL
773	256.80	198,506.40	25/09/2025 15:53:59	XOSL
549	256.80	140,983.20	25/09/2025 15:53:59	XOSL
301	256.70	77,266.70	25/09/2025 15:54:03	XOSL
559	256.70	143,495.30	25/09/2025 15:54:24	XOSL
265	256.70	68,025.50	25/09/2025 15:54:26	XOSL
550	256.80	141,240.00	25/09/2025 15:56:24	XOSL
773	256.80	198,506.40	25/09/2025 15:56:28	XOSL
440	256.80	112,992.00	25/09/2025 15:56:28	XOSL
773	256.80	198,506.40	25/09/2025 15:56:28	XOSL
388	256.80	99,638.40	25/09/2025 15:56:28	XOSL
877	256.70	225,125.90	25/09/2025 15:57:08	XOSL
196	256.70	50,313.20	25/09/2025 15:57:16	XOSL
93	256.90	23,891.70	25/09/2025 15:58:20	XOSL
91	256.90	23,377.90	25/09/2025 15:58:23	XOSL
92	256.80	23,625.60	25/09/2025 15:58:26	XOSL
310	256.90	79,639.00	25/09/2025 15:59:25	XOSL
144	256.90	36,993.60	25/09/2025 15:59:25	XOSL
306	256.90	78,611.40	25/09/2025 15:59:25	XOSL
359	256.90	92,227.10	25/09/2025 15:59:25	XOSL
96	256.90	24,662.40	25/09/2025 15:59:25	XOSL
213	256.90	54,719.70	25/09/2025 15:59:25	XOSL
304	256.90	78,097.60	25/09/2025 15:59:26	XOSL
99	256.90	25,433.10	25/09/2025 15:59:26	XOSL
91	256.90	23,377.90	25/09/2025 15:59:29	XOSL

92	256.90	23,634.80	25/09/2025 15:59:32	XOSL
2	256.90	513.80	25/09/2025 15:59:35	XOSL
89	256.90	22,864.10	25/09/2025 15:59:35	XOSL
70	256.90	17,983.00	25/09/2025 15:59:38	XOSL
174	256.90	44,700.60	25/09/2025 15:59:43	XOSL
92	256.90	23,634.80	25/09/2025 15:59:46	XOSL
39	256.90	10,019.10	25/09/2025 15:59:49	XOSL
497	257.20	127,828.40	25/09/2025 16:00:45	XOSL
374	257.20	96,192.80	25/09/2025 16:00:45	XOSL
347	257.20	89,248.40	25/09/2025 16:00:45	XOSL
276	257.20	70,987.20	25/09/2025 16:00:45	XOSL
309	257.10	79,443.90	25/09/2025 16:00:51	XOSL
121	257.10	31,109.10	25/09/2025 16:00:52	XOSL
500	257.10	128,550.00	25/09/2025 16:01:02	XOSL
245	257.10	62,989.50	25/09/2025 16:01:13	XOSL
1,123	257.00	288,611.00	25/09/2025 16:01:33	XOSL
433	257.00	111,281.00	25/09/2025 16:01:33	XOSL
887	257.00	227,959.00	25/09/2025 16:01:33	XOSL
1,168	257.00	300,176.00	25/09/2025 16:01:33	XOSL
152	257.00	39,064.00	25/09/2025 16:01:33	XOSL
181	257.20	46,553.20	25/09/2025 16:02:02	XOSL
430	257.20	110,596.00	25/09/2025 16:02:10	XOSL
259	257.20	66,614.80	25/09/2025 16:02:10	XOSL
132	257.20	33,950.40	25/09/2025 16:02:13	XOSL
132	257.20	33,950.40	25/09/2025 16:02:16	XOSL
132	257.20	33,950.40	25/09/2025 16:02:19	XOSL
483	257.10	124,179.30	25/09/2025 16:02:30	XOSL
484	257.10	124,436.40	25/09/2025 16:02:41	XOSL
175	257.10	44,992.50	25/09/2025 16:02:45	XOSL
132	257.10	33,937.20	25/09/2025 16:02:48	XOSL
132	257.10	33,937.20	25/09/2025 16:02:51	XOSL
132	257.10	33,937.20	25/09/2025 16:02:54	XOSL
132	257.10	33,937.20	25/09/2025 16:02:57	XOSL
132	257.10	33,937.20	25/09/2025 16:03:00	XOSL
113	257.10	29,052.30	25/09/2025 16:03:03	XOSL
19	257.10	4,884.90	25/09/2025 16:03:03	XOSL
131	257.10	33,680.10	25/09/2025 16:03:06	XOSL
126	257.10	32,394.60	25/09/2025 16:03:09	XOSL
6	257.10	1,542.60	25/09/2025 16:03:09	XOSL
132	257.10	33,937.20	25/09/2025 16:03:12	XOSL
221	257.00	56,797.00	25/09/2025 16:03:12	XOSL
991	257.00	254,687.00	25/09/2025 16:03:12	XOSL
820	256.90	210,658.00	25/09/2025 16:03:13	XOSL
1,373	256.80	352,586.40	25/09/2025 16:03:52	XOSL
1,055	256.80	270,924.00	25/09/2025 16:05:01	XOSL
773	256.80	198,506.40	25/09/2025 16:05:01	XOSL
80	256.80	20,544.00	25/09/2025 16:05:01	XOSL
434	256.80	111,451.20	25/09/2025 16:05:01	XOSL
185	256.80	47,508.00	25/09/2025 16:05:01	XOSL
119	256.80	30,559.20	25/09/2025 16:05:29	XOSL
90	256.80	23,112.00	25/09/2025 16:05:31	XOSL
90	256.80	23,112.00	25/09/2025 16:05:33	XOSL
90	256.80	23,112.00	25/09/2025 16:05:35	XOSL
789	256.80	202,615.20	25/09/2025 16:05:51	XOSL
358	256.80	91,934.40	25/09/2025 16:05:51	XOSL
278	256.80	71,390.40	25/09/2025 16:05:51	XOSL
773	256.80	198,506.40	25/09/2025 16:05:51	XOSL
80	256.80	20,544.00	25/09/2025 16:05:51	XOSL
417	256.80	107,085.60	25/09/2025 16:05:51	XOSL
93	256.90	23,891.70	25/09/2025 16:06:37	XOSL

90	256.90	23,121.00	25/09/2025 16:06:39	XOSL
90	256.90	23,121.00	25/09/2025 16:06:41	XOSL
90	256.90	23,121.00	25/09/2025 16:06:43	XOSL
90	256.90	23,121.00	25/09/2025 16:06:45	XOSL
90	256.90	23,121.00	25/09/2025 16:06:47	XOSL
8	256.90	2,055.20	25/09/2025 16:06:49	XOSL
82	256.90	21,065.80	25/09/2025 16:06:49	XOSL
49	256.90	12,588.10	25/09/2025 16:06:51	XOSL
20	256.90	5,138.00	25/09/2025 16:06:51	XOSL
21	256.90	5,394.90	25/09/2025 16:06:51	XOSL
90	256.90	23,121.00	25/09/2025 16:06:53	XOSL
53	256.90	13,615.70	25/09/2025 16:06:55	XOSL
37	256.90	9,505.30	25/09/2025 16:06:55	XOSL
90	256.90	23,121.00	25/09/2025 16:06:57	XOSL
90	256.90	23,121.00	25/09/2025 16:06:59	XOSL
90	256.90	23,121.00	25/09/2025 16:07:01	XOSL
90	256.90	23,121.00	25/09/2025 16:07:03	XOSL
90	256.90	23,121.00	25/09/2025 16:07:05	XOSL
242	256.90	62,169.80	25/09/2025 16:08:45	XOSL
306	256.90	78,611.40	25/09/2025 16:08:45	XOSL
773	256.90	198,583.70	25/09/2025 16:08:45	XOSL
463	256.90	118,944.70	25/09/2025 16:08:45	XOSL
805	256.90	206,804.50	25/09/2025 16:08:45	XOSL
2,247	256.90	577,254.30	25/09/2025 16:08:45	XOSL
440	256.90	113,036.00	25/09/2025 16:08:45	XOSL
173	256.90	44,443.70	26/09/2025 9:00:24	XOSL
180	256.90	46,242.00	26/09/2025 9:00:24	XOSL
410	256.80	105,288.00	26/09/2025 9:00:24	XOSL
232	256.90	59,600.80	26/09/2025 9:00:29	XOSL
397	256.80	101,949.60	26/09/2025 9:00:42	XOSL
349	256.80	89,623.20	26/09/2025 9:00:42	XOSL
748	256.70	192,011.60	26/09/2025 9:00:42	XOSL
351	256.70	90,101.70	26/09/2025 9:00:42	XOSL
33	256.70	8,471.10	26/09/2025 9:00:42	XOSL
271	256.70	69,565.70	26/09/2025 9:00:43	XOSL
291	256.70	74,699.70	26/09/2025 9:00:45	XOSL
411	256.70	105,503.70	26/09/2025 9:00:45	XOSL
312	256.70	80,090.40	26/09/2025 9:00:45	XOSL
48	256.90	12,331.20	26/09/2025 9:01:04	XOSL
96	256.90	24,662.40	26/09/2025 9:01:04	XOSL
187	256.90	48,040.30	26/09/2025 9:01:04	XOSL
796	256.90	204,492.40	26/09/2025 9:01:19	XOSL
607	256.90	155,938.30	26/09/2025 9:01:19	XOSL
387	256.80	99,381.60	26/09/2025 9:01:32	XOSL
38	256.70	9,754.60	26/09/2025 9:01:33	XOSL
497	256.70	127,579.90	26/09/2025 9:01:33	XOSL
640	256.90	164,416.00	26/09/2025 9:02:11	XOSL
312	256.90	80,152.80	26/09/2025 9:02:11	XOSL
33	256.90	8,477.70	26/09/2025 9:02:11	XOSL
73	256.90	18,753.70	26/09/2025 9:02:11	XOSL
248	256.90	63,711.20	26/09/2025 9:02:11	XOSL
288	256.80	73,958.40	26/09/2025 9:02:56	XOSL
181	256.80	46,480.80	26/09/2025 9:02:56	XOSL
246	256.80	63,172.80	26/09/2025 9:02:56	XOSL
346	256.50	88,749.00	26/09/2025 9:03:42	XOSL
120	256.50	30,780.00	26/09/2025 9:03:42	XOSL
80	256.50	20,520.00	26/09/2025 9:03:42	XOSL
331	256.50	84,901.50	26/09/2025 9:03:58	XOSL
80	256.50	20,520.00	26/09/2025 9:03:58	XOSL
23	256.60	5,901.80	26/09/2025 9:04:04	XOSL

80	256.60	20,528.00	26/09/2025 9:04:04	XOSL
156	256.60	40,029.60	26/09/2025 9:04:04	XOSL
60	256.60	15,396.00	26/09/2025 9:04:05	XOSL
80	256.60	20,528.00	26/09/2025 9:04:05	XOSL
80	256.60	20,528.00	26/09/2025 9:04:05	XOSL
80	256.60	20,528.00	26/09/2025 9:04:06	XOSL
39	256.60	10,007.40	26/09/2025 9:04:07	XOSL
47	256.60	12,060.20	26/09/2025 9:04:20	XOSL
58	256.60	14,882.80	26/09/2025 9:04:21	XOSL
31	256.60	7,954.60	26/09/2025 9:04:21	XOSL
80	256.60	20,528.00	26/09/2025 9:04:22	XOSL
67	256.60	17,192.20	26/09/2025 9:04:22	XOSL
80	256.60	20,528.00	26/09/2025 9:04:29	XOSL
80	256.60	20,528.00	26/09/2025 9:04:30	XOSL
52	256.70	13,348.40	26/09/2025 9:04:52	XOSL
222	256.70	56,987.40	26/09/2025 9:05:16	XOSL
80	256.70	20,536.00	26/09/2025 9:05:16	XOSL
44	256.90	11,303.60	26/09/2025 9:05:46	XOSL
331	256.90	85,033.90	26/09/2025 9:05:47	XOSL
222	256.90	57,031.80	26/09/2025 9:05:47	XOSL
80	256.90	20,552.00	26/09/2025 9:05:47	XOSL
222	256.90	57,031.80	26/09/2025 9:05:51	XOSL
331	256.90	85,033.90	26/09/2025 9:05:52	XOSL
80	256.90	20,552.00	26/09/2025 9:05:52	XOSL
125	256.90	32,112.50	26/09/2025 9:05:52	XOSL
115	256.90	29,543.50	26/09/2025 9:06:26	XOSL
216	256.90	55,490.40	26/09/2025 9:06:27	XOSL
58	256.90	14,900.20	26/09/2025 9:06:27	XOSL
785	256.90	201,666.50	26/09/2025 9:06:27	XOSL
80	256.90	20,552.00	26/09/2025 9:06:27	XOSL
297	256.80	76,269.60	26/09/2025 9:06:27	XOSL
331	256.80	85,000.80	26/09/2025 9:06:27	XOSL
331	256.80	85,000.80	26/09/2025 9:06:42	XOSL
44	256.80	11,299.20	26/09/2025 9:06:43	XOSL
685	256.80	175,908.00	26/09/2025 9:07:02	XOSL
331	256.80	85,000.80	26/09/2025 9:07:02	XOSL
80	256.80	20,544.00	26/09/2025 9:07:02	XOSL
179	256.80	45,967.20	26/09/2025 9:07:02	XOSL
110	256.70	28,237.00	26/09/2025 9:07:02	XOSL
255	256.70	65,458.50	26/09/2025 9:07:02	XOSL
44	256.80	11,299.20	26/09/2025 9:07:02	XOSL
393	256.80	100,922.40	26/09/2025 9:07:02	XOSL
32	256.50	8,208.00	26/09/2025 9:07:04	XOSL
65	256.60	16,679.00	26/09/2025 9:07:04	XOSL
80	256.60	20,528.00	26/09/2025 9:07:09	XOSL
33	256.60	8,467.80	26/09/2025 9:07:09	XOSL
182	256.70	46,719.40	26/09/2025 9:07:21	XOSL
47	256.70	12,064.90	26/09/2025 9:07:21	XOSL
80	256.70	20,536.00	26/09/2025 9:07:21	XOSL
72	256.70	18,482.40	26/09/2025 9:07:23	XOSL
41	256.70	10,524.70	26/09/2025 9:07:23	XOSL
37	256.70	9,497.90	26/09/2025 9:07:48	XOSL
13	256.80	3,338.40	26/09/2025 9:07:59	XOSL
27	256.80	6,933.60	26/09/2025 9:07:59	XOSL
300	256.90	77,070.00	26/09/2025 9:08:10	XOSL
308	256.90	79,125.20	26/09/2025 9:08:10	XOSL
331	256.90	85,033.90	26/09/2025 9:08:10	XOSL
104	256.90	26,717.60	26/09/2025 9:08:23	XOSL
36	256.90	9,248.40	26/09/2025 9:08:24	XOSL
296	256.90	76,042.40	26/09/2025 9:08:24	XOSL

80	256.90	20,552.00	26/09/2025 9:08:24	XOSL
513	256.80	131,738.40	26/09/2025 9:08:37	XOSL
320	256.80	82,176.00	26/09/2025 9:08:37	XOSL
183	256.90	47,012.70	26/09/2025 9:08:37	XOSL
339	256.70	87,021.30	26/09/2025 9:08:41	XOSL
323	256.70	82,914.10	26/09/2025 9:08:41	XOSL
141	256.80	36,208.80	26/09/2025 9:09:19	XOSL
128	256.80	32,870.40	26/09/2025 9:09:39	XOSL
234	256.80	60,091.20	26/09/2025 9:09:39	XOSL
136	256.90	34,938.40	26/09/2025 9:09:42	XOSL
331	256.90	85,033.90	26/09/2025 9:09:42	XOSL
6	256.90	1,541.40	26/09/2025 9:09:42	XOSL
120	256.90	30,828.00	26/09/2025 9:09:46	XOSL
121	256.90	31,084.90	26/09/2025 9:09:50	XOSL
90	256.90	23,121.00	26/09/2025 9:09:54	XOSL
30	256.90	7,707.00	26/09/2025 9:09:54	XOSL
38	256.90	9,762.20	26/09/2025 9:09:58	XOSL
80	256.90	20,552.00	26/09/2025 9:09:58	XOSL
2	256.90	513.80	26/09/2025 9:09:58	XOSL
100	256.90	25,690.00	26/09/2025 9:10:02	XOSL
99	256.90	25,433.10	26/09/2025 9:10:07	XOSL
410	257.00	105,370.00	26/09/2025 9:10:24	XOSL
100	257.00	25,700.00	26/09/2025 9:10:24	XOSL
171	257.00	43,947.00	26/09/2025 9:11:07	XOSL
99	257.00	25,443.00	26/09/2025 9:11:07	XOSL
139	257.00	35,723.00	26/09/2025 9:11:28	XOSL
114	257.00	29,298.00	26/09/2025 9:11:28	XOSL
80	257.00	20,560.00	26/09/2025 9:11:29	XOSL
52	257.10	13,369.20	26/09/2025 9:11:30	XOSL
353	257.10	90,756.30	26/09/2025 9:11:30	XOSL
80	257.10	20,568.00	26/09/2025 9:11:30	XOSL
107	257.10	27,509.70	26/09/2025 9:11:33	XOSL
34	257.10	8,741.40	26/09/2025 9:11:38	XOSL
40	257.10	10,284.00	26/09/2025 9:11:40	XOSL
331	257.00	85,067.00	26/09/2025 9:12:09	XOSL
273	257.10	70,188.30	26/09/2025 9:12:43	XOSL
331	257.10	85,100.10	26/09/2025 9:12:43	XOSL
80	257.10	20,568.00	26/09/2025 9:12:43	XOSL
21	257.10	5,399.10	26/09/2025 9:12:43	XOSL
194	257.10	49,877.40	26/09/2025 9:12:43	XOSL
39	257.10	10,026.90	26/09/2025 9:12:44	XOSL
64	257.10	16,454.40	26/09/2025 9:12:44	XOSL
99	257.10	25,452.90	26/09/2025 9:12:49	XOSL
217	257.00	55,769.00	26/09/2025 9:12:51	XOSL
244	257.00	62,708.00	26/09/2025 9:12:51	XOSL
80	257.00	20,560.00	26/09/2025 9:12:51	XOSL
129	256.90	33,140.10	26/09/2025 9:12:58	XOSL
272	256.90	69,876.80	26/09/2025 9:12:58	XOSL
707	256.70	181,486.90	26/09/2025 9:14:24	XOSL
858	256.70	220,248.60	26/09/2025 9:14:24	XOSL
331	256.50	84,901.50	26/09/2025 9:15:00	XOSL
234	256.40	59,997.60	26/09/2025 9:15:04	XOSL
911	256.20	233,398.20	26/09/2025 9:15:06	XOSL
497	256.20	127,331.40	26/09/2025 9:15:06	XOSL
592	256.40	151,788.80	26/09/2025 9:16:33	XOSL
482	256.40	123,584.80	26/09/2025 9:16:33	XOSL
109	256.50	27,958.50	26/09/2025 9:18:02	XOSL
45	256.60	11,547.00	26/09/2025 9:20:58	XOSL
46	256.60	11,803.60	26/09/2025 9:20:58	XOSL
100	256.60	25,660.00	26/09/2025 9:21:06	XOSL

274	256.60	70,308.40	26/09/2025 9:22:05	XOSL
473	256.50	121,324.50	26/09/2025 9:22:05	XOSL
207	256.50	53,095.50	26/09/2025 9:22:05	XOSL
132	256.60	33,871.20	26/09/2025 9:22:32	XOSL
331	256.60	84,934.60	26/09/2025 9:23:09	XOSL
361	256.60	92,632.60	26/09/2025 9:23:37	XOSL
1,061	256.50	272,146.50	26/09/2025 9:23:39	XOSL
361	256.50	92,596.50	26/09/2025 9:23:39	XOSL
661	256.50	169,546.50	26/09/2025 9:23:39	XOSL
109	256.50	27,958.50	26/09/2025 9:23:40	XOSL
660	257.80	170,148.00	26/09/2025 9:39:01	XOSL
316	257.80	81,464.80	26/09/2025 9:39:01	XOSL
232	257.70	59,786.40	26/09/2025 9:39:01	XOSL
205	257.90	52,869.50	26/09/2025 9:39:30	XOSL
446	257.90	115,023.40	26/09/2025 9:39:30	XOSL
1,206	257.80	310,906.80	26/09/2025 9:40:00	XOSL
549	257.80	141,532.20	26/09/2025 9:40:00	XOSL
92	257.70	23,708.40	26/09/2025 9:40:06	XOSL
98	257.70	25,254.60	26/09/2025 9:40:44	XOSL
75	257.70	19,327.50	26/09/2025 9:40:44	XOSL
247	257.70	63,651.90	26/09/2025 9:40:44	XOSL
320	257.70	82,464.00	26/09/2025 9:43:45	XOSL
229	257.70	59,013.30	26/09/2025 9:43:45	XOSL
293	257.70	75,506.10	26/09/2025 9:44:52	XOSL
206	257.70	53,086.20	26/09/2025 9:44:52	XOSL
155	257.70	39,943.50	26/09/2025 9:44:52	XOSL
80	257.70	20,616.00	26/09/2025 9:44:52	XOSL
249	257.70	64,167.30	26/09/2025 9:44:52	XOSL
88	257.70	22,677.60	26/09/2025 9:44:52	XOSL
426	258.00	109,908.00	26/09/2025 9:46:59	XOSL
227	258.00	58,566.00	26/09/2025 9:46:59	XOSL
461	258.00	118,938.00	26/09/2025 9:48:47	XOSL
335	258.00	86,430.00	26/09/2025 9:48:47	XOSL
420	258.00	108,360.00	26/09/2025 9:48:47	XOSL
342	257.90	88,201.80	26/09/2025 9:49:15	XOSL
297	257.90	76,596.30	26/09/2025 9:49:15	XOSL
1,178	257.80	303,688.40	26/09/2025 9:51:16	XOSL
451	257.80	116,267.80	26/09/2025 9:51:16	XOSL
61	257.80	15,725.80	26/09/2025 9:51:16	XOSL
379	257.70	97,668.30	26/09/2025 9:51:22	XOSL
894	257.20	229,936.80	26/09/2025 9:54:06	XOSL
469	257.40	120,720.60	26/09/2025 9:54:45	XOSL
423	257.40	108,880.20	26/09/2025 9:54:45	XOSL
97	257.30	24,958.10	26/09/2025 9:55:01	XOSL
668	257.00	171,676.00	26/09/2025 9:57:27	XOSL
360	257.00	92,520.00	26/09/2025 9:57:27	XOSL
412	256.90	105,842.80	26/09/2025 9:58:08	XOSL
118	256.70	30,290.60	26/09/2025 9:58:15	XOSL
259	256.90	66,537.10	26/09/2025 10:00:27	XOSL
192	256.90	49,324.80	26/09/2025 10:00:27	XOSL
451	256.90	115,861.90	26/09/2025 10:00:36	XOSL
286	257.00	73,502.00	26/09/2025 10:00:42	XOSL
296	257.00	76,072.00	26/09/2025 10:00:55	XOSL
450	257.00	115,650.00	26/09/2025 10:02:51	XOSL
248	257.00	63,736.00	26/09/2025 10:02:51	XOSL
87	257.00	22,359.00	26/09/2025 10:02:55	XOSL
240	257.00	61,680.00	26/09/2025 10:02:56	XOSL
240	257.00	61,680.00	26/09/2025 10:02:57	XOSL
238	257.00	61,166.00	26/09/2025 10:02:58	XOSL
208	257.00	53,456.00	26/09/2025 10:03:16	XOSL

126	257.00	32,382.00	26/09/2025 10:03:17	XOSL
66	257.00	16,962.00	26/09/2025 10:03:17	XOSL
91	257.00	23,387.00	26/09/2025 10:03:25	XOSL
1,401	256.90	359,916.90	26/09/2025 10:03:25	XOSL
126	256.90	32,369.40	26/09/2025 10:03:25	XOSL
102	256.80	26,193.60	26/09/2025 10:03:37	XOSL
1,086	256.90	278,993.40	26/09/2025 10:05:57	XOSL
391	256.90	100,447.90	26/09/2025 10:05:57	XOSL
183	256.80	46,994.40	26/09/2025 10:06:46	XOSL
174	256.80	44,683.20	26/09/2025 10:06:46	XOSL
204	256.80	52,387.20	26/09/2025 10:06:46	XOSL
500	256.90	128,450.00	26/09/2025 10:09:52	XOSL
565	256.90	145,148.50	26/09/2025 10:09:52	XOSL
111	256.90	28,515.90	26/09/2025 10:09:52	XOSL
97	256.90	24,919.30	26/09/2025 10:11:30	XOSL
992	256.80	254,745.60	26/09/2025 10:12:38	XOSL
296	256.80	76,012.80	26/09/2025 10:12:38	XOSL
510	256.80	130,968.00	26/09/2025 10:12:38	XOSL
366	256.80	93,988.80	26/09/2025 10:12:38	XOSL
565	256.90	145,148.50	26/09/2025 10:14:57	XOSL
35	256.90	8,991.50	26/09/2025 10:14:57	XOSL
970	256.90	249,193.00	26/09/2025 10:17:21	XOSL
93	257.00	23,901.00	26/09/2025 10:22:48	XOSL
1,639	256.90	421,059.10	26/09/2025 10:22:52	XOSL
565	256.90	145,148.50	26/09/2025 10:22:52	XOSL
539	256.90	138,469.10	26/09/2025 10:22:52	XOSL
696	256.80	178,732.80	26/09/2025 10:22:52	XOSL
185	256.80	47,508.00	26/09/2025 10:22:52	XOSL
372	256.80	95,529.60	26/09/2025 10:23:57	XOSL
127	256.80	32,613.60	26/09/2025 10:23:57	XOSL
177	256.80	45,453.60	26/09/2025 10:24:23	XOSL
579	256.90	148,745.10	26/09/2025 10:26:55	XOSL
656	256.90	168,526.40	26/09/2025 10:26:55	XOSL
1,023	257.00	262,911.00	26/09/2025 10:30:10	XOSL
1,182	257.00	303,774.00	26/09/2025 10:35:27	XOSL
411	257.00	105,627.00	26/09/2025 10:35:27	XOSL
808	257.00	207,656.00	26/09/2025 10:40:10	XOSL
826	257.00	212,282.00	26/09/2025 10:46:00	XOSL
707	257.00	181,699.00	26/09/2025 10:46:00	XOSL
138	257.00	35,466.00	26/09/2025 10:46:00	XOSL
90	256.90	23,121.00	26/09/2025 10:47:18	XOSL
356	256.90	91,456.40	26/09/2025 10:47:18	XOSL
286	256.90	73,473.40	26/09/2025 10:47:18	XOSL
289	256.80	74,215.20	26/09/2025 10:48:38	XOSL
271	256.80	69,592.80	26/09/2025 10:48:38	XOSL
95	256.70	24,386.50	26/09/2025 10:49:02	XOSL
178	256.70	45,692.60	26/09/2025 10:49:23	XOSL
293	256.70	75,213.10	26/09/2025 10:50:28	XOSL
605	256.80	155,364.00	26/09/2025 10:54:12	XOSL
633	256.80	162,554.40	26/09/2025 10:54:12	XOSL
360	256.70	92,412.00	26/09/2025 10:55:16	XOSL
127	256.70	32,600.90	26/09/2025 10:55:16	XOSL
445	256.80	114,276.00	26/09/2025 10:59:19	XOSL
706	256.70	181,230.20	26/09/2025 10:59:37	XOSL
190	256.70	48,773.00	26/09/2025 10:59:37	XOSL
497	256.50	127,480.50	26/09/2025 11:01:50	XOSL
250	256.50	64,125.00	26/09/2025 11:02:58	XOSL
703	256.40	180,249.20	26/09/2025 11:05:14	XOSL
446	256.40	114,354.40	26/09/2025 11:05:14	XOSL
94	256.40	24,101.60	26/09/2025 11:09:37	XOSL

737	256.30	188,893.10	26/09/2025 11:13:58	XOSL
707	256.30	181,204.10	26/09/2025 11:13:58	XOSL
388	256.30	99,444.40	26/09/2025 11:13:58	XOSL
121	256.30	31,012.30	26/09/2025 11:13:58	XOSL
80	256.30	20,504.00	26/09/2025 11:13:58	XOSL
500	256.30	128,150.00	26/09/2025 11:13:58	XOSL
351	256.30	89,961.30	26/09/2025 11:13:58	XOSL
42	256.30	10,764.60	26/09/2025 11:13:58	XOSL
346	256.30	88,679.80	26/09/2025 11:13:58	XOSL
6	256.30	1,537.80	26/09/2025 11:13:58	XOSL
337	256.30	86,373.10	26/09/2025 11:15:49	XOSL
343	256.30	87,910.90	26/09/2025 11:15:49	XOSL
637	256.30	163,263.10	26/09/2025 11:15:49	XOSL
92	256.20	23,570.40	26/09/2025 11:16:01	XOSL
732	256.20	187,538.40	26/09/2025 11:18:57	XOSL
359	256.20	91,975.80	26/09/2025 11:18:58	XOSL
508	256.00	130,048.00	26/09/2025 11:20:54	XOSL
238	256.00	60,928.00	26/09/2025 11:20:54	XOSL
904	256.00	231,424.00	26/09/2025 11:24:10	XOSL
197	256.00	50,432.00	26/09/2025 11:24:10	XOSL
673	255.70	172,086.10	26/09/2025 11:27:59	XOSL
720	255.60	184,032.00	26/09/2025 11:28:19	XOSL
57	255.70	14,574.90	26/09/2025 11:29:45	XOSL
568	255.70	145,237.60	26/09/2025 11:33:09	XOSL
352	255.70	90,006.40	26/09/2025 11:33:09	XOSL
1,018	255.70	260,302.60	26/09/2025 11:33:09	XOSL
433	255.60	110,674.80	26/09/2025 11:34:47	XOSL
664	255.60	169,718.40	26/09/2025 11:36:12	XOSL
858	255.60	219,304.80	26/09/2025 11:38:25	XOSL
489	255.60	124,988.40	26/09/2025 11:38:25	XOSL
627	255.50	160,198.50	26/09/2025 11:41:07	XOSL
344	255.50	87,892.00	26/09/2025 11:41:07	XOSL
194	255.50	49,567.00	26/09/2025 11:41:12	XOSL
659	255.50	168,374.50	26/09/2025 11:43:11	XOSL
318	255.50	81,249.00	26/09/2025 11:43:11	XOSL
177	255.50	45,223.50	26/09/2025 11:43:41	XOSL
95	255.90	24,310.50	26/09/2025 11:53:00	XOSL
188	256.00	48,128.00	26/09/2025 11:53:28	XOSL
174	256.00	44,544.00	26/09/2025 11:53:54	XOSL
94	256.10	24,073.40	26/09/2025 11:54:08	XOSL
17	256.00	4,352.00	26/09/2025 11:54:22	XOSL
77	256.00	19,712.00	26/09/2025 11:54:22	XOSL
1,089	256.00	278,784.00	26/09/2025 11:54:27	XOSL
95	256.10	24,329.50	26/09/2025 11:57:00	XOSL
93	256.20	23,826.60	26/09/2025 11:57:12	XOSL
93	256.10	23,817.30	26/09/2025 11:57:24	XOSL
92	256.10	23,561.20	26/09/2025 11:57:36	XOSL
93	256.10	23,817.30	26/09/2025 11:57:48	XOSL
1,435	256.00	367,360.00	26/09/2025 11:57:58	XOSL
707	256.00	180,992.00	26/09/2025 11:57:58	XOSL
425	256.00	108,800.00	26/09/2025 11:57:58	XOSL
707	256.00	180,992.00	26/09/2025 11:57:58	XOSL
127	256.00	32,512.00	26/09/2025 11:57:58	XOSL
913	255.70	233,454.10	26/09/2025 12:01:47	XOSL
82	255.70	20,967.40	26/09/2025 12:01:47	XOSL
714	255.70	182,569.80	26/09/2025 12:03:52	XOSL
666	255.70	170,296.20	26/09/2025 12:03:52	XOSL
231	255.70	59,066.70	26/09/2025 12:04:36	XOSL
121	255.70	30,939.70	26/09/2025 12:04:36	XOSL
96	255.60	24,537.60	26/09/2025 12:04:55	XOSL

91	255.40	23,241.40	26/09/2025 12:05:15	XOSL
602	255.50	153,811.00	26/09/2025 12:08:09	XOSL
608	255.50	155,344.00	26/09/2025 12:08:10	XOSL
93	255.40	23,752.20	26/09/2025 12:13:09	XOSL
346	255.40	88,368.40	26/09/2025 12:14:12	XOSL
94	255.40	24,007.60	26/09/2025 12:14:29	XOSL
94	255.40	24,007.60	26/09/2025 12:14:46	XOSL
96	255.30	24,508.80	26/09/2025 12:15:03	XOSL
95	255.30	24,253.50	26/09/2025 12:15:18	XOSL
96	255.30	24,508.80	26/09/2025 12:15:33	XOSL
1,160	255.20	296,032.00	26/09/2025 12:15:47	XOSL
311	255.20	79,367.20	26/09/2025 12:15:47	XOSL
483	255.20	123,261.60	26/09/2025 12:17:52	XOSL
527	255.20	134,490.40	26/09/2025 12:17:52	XOSL
509	255.30	129,947.70	26/09/2025 12:26:38	XOSL
1,239	255.20	316,192.80	26/09/2025 12:27:45	XOSL
727	255.20	185,530.40	26/09/2025 12:28:22	XOSL
777	255.20	198,290.40	26/09/2025 12:30:07	XOSL
376	255.20	95,955.20	26/09/2025 12:30:07	XOSL
704	255.10	179,590.40	26/09/2025 12:33:15	XOSL
443	255.10	113,009.30	26/09/2025 12:33:15	XOSL
176	255.10	44,897.60	26/09/2025 12:33:52	XOSL
605	255.20	154,396.00	26/09/2025 12:37:54	XOSL
490	255.20	125,048.00	26/09/2025 12:37:54	XOSL
944	255.50	241,192.00	26/09/2025 12:45:29	XOSL
884	255.50	225,862.00	26/09/2025 12:45:29	XOSL
448	255.50	114,464.00	26/09/2025 12:45:29	XOSL
105	255.50	26,827.50	26/09/2025 12:45:29	XOSL
966	255.50	246,813.00	26/09/2025 12:50:07	XOSL
663	255.50	169,396.50	26/09/2025 12:50:38	XOSL
228	255.50	58,254.00	26/09/2025 12:50:38	XOSL
1,182	255.50	302,001.00	26/09/2025 12:54:01	XOSL
1,242	255.50	317,331.00	26/09/2025 12:58:24	XOSL
509	255.50	130,049.50	26/09/2025 12:58:24	XOSL
663	255.50	169,396.50	26/09/2025 12:58:24	XOSL
542	255.50	138,481.00	26/09/2025 12:58:24	XOSL
169	255.50	43,179.50	26/09/2025 13:00:54	XOSL
715	255.50	182,682.50	26/09/2025 13:00:54	XOSL
567	255.60	144,925.20	26/09/2025 13:03:00	XOSL
753	255.50	192,391.50	26/09/2025 13:04:43	XOSL
179	255.70	45,770.30	26/09/2025 13:13:25	XOSL
1,030	255.70	263,371.00	26/09/2025 13:13:25	XOSL
1,105	255.70	282,548.50	26/09/2025 13:13:25	XOSL
601	255.60	153,615.60	26/09/2025 13:15:15	XOSL
623	255.50	159,176.50	26/09/2025 13:20:44	XOSL
509	255.50	130,049.50	26/09/2025 13:20:44	XOSL
334	255.50	85,337.00	26/09/2025 13:20:44	XOSL
756	255.60	193,233.60	26/09/2025 13:28:18	XOSL
231	255.80	59,089.80	26/09/2025 13:31:36	XOSL
91	255.80	23,277.80	26/09/2025 13:31:54	XOSL
91	255.80	23,277.80	26/09/2025 13:32:12	XOSL
106	255.80	27,114.80	26/09/2025 13:32:33	XOSL
95	255.80	24,301.00	26/09/2025 13:32:52	XOSL
91	255.80	23,277.80	26/09/2025 13:33:10	XOSL
91	255.80	23,277.80	26/09/2025 13:33:28	XOSL
91	255.80	23,277.80	26/09/2025 13:33:46	XOSL
136	255.80	34,788.80	26/09/2025 13:34:13	XOSL
95	255.80	24,301.00	26/09/2025 13:34:32	XOSL
91	255.80	23,277.80	26/09/2025 13:34:50	XOSL
91	255.80	23,277.80	26/09/2025 13:35:07	XOSL

829	255.80	212,058.20	26/09/2025 13:37:52	XOSL
107	255.80	27,370.60	26/09/2025 13:37:52	XOSL
21	255.80	5,371.80	26/09/2025 13:38:07	XOSL
71	255.80	18,161.80	26/09/2025 13:38:07	XOSL
91	255.80	23,277.80	26/09/2025 13:38:23	XOSL
92	255.80	23,533.60	26/09/2025 13:38:39	XOSL
91	255.80	23,277.80	26/09/2025 13:38:55	XOSL
92	255.80	23,533.60	26/09/2025 13:39:11	XOSL
91	255.80	23,277.80	26/09/2025 13:39:27	XOSL
43	255.80	10,999.40	26/09/2025 13:39:43	XOSL
48	255.80	12,278.40	26/09/2025 13:39:43	XOSL
92	255.80	23,533.60	26/09/2025 13:39:59	XOSL
185	255.90	47,341.50	26/09/2025 13:42:43	XOSL
192	255.90	49,132.80	26/09/2025 13:42:44	XOSL
129	255.90	33,011.10	26/09/2025 13:42:44	XOSL
157	255.90	40,176.30	26/09/2025 13:42:44	XOSL
93	255.90	23,798.70	26/09/2025 13:43:06	XOSL
92	255.90	23,542.80	26/09/2025 13:43:29	XOSL
93	255.80	23,789.40	26/09/2025 13:43:52	XOSL
202	255.80	51,671.60	26/09/2025 13:44:42	XOSL
723	255.70	184,871.10	26/09/2025 13:50:43	XOSL
180	255.80	46,044.00	26/09/2025 13:51:29	XOSL
237	255.80	60,624.60	26/09/2025 13:51:29	XOSL
1	255.80	255.80	26/09/2025 13:51:29	XOSL
776	255.80	198,500.80	26/09/2025 13:51:29	XOSL
418	255.80	106,924.40	26/09/2025 13:51:32	XOSL
324	255.70	82,846.80	26/09/2025 13:51:58	XOSL
1,357	255.70	346,984.90	26/09/2025 13:51:58	XOSL
1,867	255.60	477,205.20	26/09/2025 13:52:58	XOSL
93	255.60	23,770.80	26/09/2025 13:52:58	XOSL
92	255.50	23,506.00	26/09/2025 13:53:22	XOSL
81	255.60	20,703.60	26/09/2025 13:54:27	XOSL
187	255.60	47,797.20	26/09/2025 13:54:27	XOSL
171	255.50	43,690.50	26/09/2025 13:55:11	XOSL
105	255.50	26,827.50	26/09/2025 13:55:16	XOSL
78	255.60	19,936.80	26/09/2025 14:06:45	XOSL
710	255.60	181,476.00	26/09/2025 14:06:45	XOSL
582	255.60	148,759.20	26/09/2025 14:06:45	XOSL
233	255.60	59,554.80	26/09/2025 14:06:45	XOSL
892	255.60	227,995.20	26/09/2025 14:07:00	XOSL
582	255.60	148,759.20	26/09/2025 14:07:00	XOSL
509	255.60	130,100.40	26/09/2025 14:07:00	XOSL
95	255.90	24,310.50	26/09/2025 14:12:34	XOSL
69	255.90	17,657.10	26/09/2025 14:12:44	XOSL
25	255.90	6,397.50	26/09/2025 14:12:44	XOSL
94	255.90	24,054.60	26/09/2025 14:12:54	XOSL
78	255.90	19,960.20	26/09/2025 14:13:04	XOSL
223	255.90	57,065.70	26/09/2025 14:13:26	XOSL
582	255.90	148,933.80	26/09/2025 14:14:37	XOSL
728	256.00	186,368.00	26/09/2025 14:15:50	XOSL
225	256.00	57,600.00	26/09/2025 14:15:50	XOSL
993	256.00	254,208.00	26/09/2025 14:15:50	XOSL
657	256.00	168,192.00	26/09/2025 14:15:50	XOSL
1,203	256.00	307,968.00	26/09/2025 14:20:57	XOSL
728	256.00	186,368.00	26/09/2025 14:20:57	XOSL
80	256.00	20,480.00	26/09/2025 14:20:57	XOSL
4	256.00	1,024.00	26/09/2025 14:20:57	XOSL
199	256.00	50,944.00	26/09/2025 14:20:57	XOSL
1,301	256.00	333,056.00	26/09/2025 14:21:03	XOSL
92	256.00	23,552.00	26/09/2025 14:21:03	XOSL

170	256.00	43,520.00	26/09/2025 14:21:44	XOSL
28	256.00	7,168.00	26/09/2025 14:22:00	XOSL
247	256.00	63,232.00	26/09/2025 14:22:00	XOSL
277	256.00	70,912.00	26/09/2025 14:28:04	XOSL
785	256.00	200,960.00	26/09/2025 14:32:07	XOSL
129	256.00	33,024.00	26/09/2025 14:32:07	XOSL
728	256.00	186,368.00	26/09/2025 14:32:07	XOSL
130	256.00	33,280.00	26/09/2025 14:32:07	XOSL
728	256.00	186,368.00	26/09/2025 14:32:07	XOSL
130	256.00	33,280.00	26/09/2025 14:32:07	XOSL
728	256.00	186,368.00	26/09/2025 14:32:07	XOSL
123	256.00	31,488.00	26/09/2025 14:32:12	XOSL
326	256.00	83,456.00	26/09/2025 14:32:12	XOSL
95	256.00	24,320.00	26/09/2025 14:32:12	XOSL
210	256.00	53,760.00	26/09/2025 14:32:52	XOSL
157	256.00	40,192.00	26/09/2025 14:32:52	XOSL
194	256.30	49,722.20	26/09/2025 14:36:07	XOSL
1,081	256.30	277,060.30	26/09/2025 14:36:27	XOSL
646	256.30	165,569.80	26/09/2025 14:36:27	XOSL
589	256.20	150,901.80	26/09/2025 14:37:54	XOSL
1,073	256.20	274,902.60	26/09/2025 14:37:54	XOSL
10	256.20	2,562.00	26/09/2025 14:37:54	XOSL
728	256.20	186,513.60	26/09/2025 14:37:54	XOSL
66	256.20	16,909.20	26/09/2025 14:37:54	XOSL
1,028	256.00	263,168.00	26/09/2025 14:44:37	XOSL
728	256.00	186,368.00	26/09/2025 14:44:37	XOSL
80	256.00	20,480.00	26/09/2025 14:44:37	XOSL
275	256.00	70,400.00	26/09/2025 14:44:37	XOSL
104	256.00	26,624.00	26/09/2025 14:49:10	XOSL
111	256.00	28,416.00	26/09/2025 14:49:10	XOSL
50	256.00	12,800.00	26/09/2025 14:49:19	XOSL
42	256.00	10,752.00	26/09/2025 14:49:19	XOSL
93	256.00	23,808.00	26/09/2025 14:49:29	XOSL
53	256.00	13,568.00	26/09/2025 14:49:39	XOSL
39	256.00	9,984.00	26/09/2025 14:49:39	XOSL
93	256.00	23,808.00	26/09/2025 14:49:49	XOSL
92	256.00	23,552.00	26/09/2025 14:49:59	XOSL
1,255	256.00	321,280.00	26/09/2025 14:50:57	XOSL
1,453	256.00	371,968.00	26/09/2025 14:51:47	XOSL
91	256.00	23,296.00	26/09/2025 14:54:28	XOSL
93	256.00	23,808.00	26/09/2025 14:54:37	XOSL
94	256.00	24,064.00	26/09/2025 14:54:46	XOSL
94	256.00	24,064.00	26/09/2025 14:54:55	XOSL
58	256.00	14,848.00	26/09/2025 14:55:06	XOSL
39	256.00	9,984.00	26/09/2025 14:55:06	XOSL
92	256.00	23,552.00	26/09/2025 14:55:18	XOSL
72	256.00	18,432.00	26/09/2025 14:55:30	XOSL
19	256.00	4,864.00	26/09/2025 14:55:30	XOSL
91	256.00	23,296.00	26/09/2025 14:55:42	XOSL
702	256.00	179,712.00	26/09/2025 14:57:15	XOSL
251	256.00	64,256.00	26/09/2025 14:57:15	XOSL
697	256.00	178,432.00	26/09/2025 14:57:15	XOSL
728	256.00	186,368.00	26/09/2025 14:57:15	XOSL
456	256.00	116,736.00	26/09/2025 14:57:15	XOSL
747	256.00	191,232.00	26/09/2025 14:57:15	XOSL
6	256.00	1,536.00	26/09/2025 15:00:52	XOSL
197	256.00	50,432.00	26/09/2025 15:00:52	XOSL
6	256.00	1,536.00	26/09/2025 15:00:52	XOSL
4	256.00	1,024.00	26/09/2025 15:00:52	XOSL
525	256.10	134,452.50	26/09/2025 15:02:50	XOSL

97	256.10	24,841.70	26/09/2025 15:02:57	XOSL
97	256.10	24,841.70	26/09/2025 15:03:04	XOSL
9	256.10	2,304.90	26/09/2025 15:03:11	XOSL
89	256.10	22,792.90	26/09/2025 15:03:11	XOSL
97	256.10	24,841.70	26/09/2025 15:03:18	XOSL
97	256.10	24,841.70	26/09/2025 15:03:25	XOSL
97	256.10	24,841.70	26/09/2025 15:03:32	XOSL
97	256.10	24,841.70	26/09/2025 15:03:39	XOSL
97	256.10	24,841.70	26/09/2025 15:03:46	XOSL
97	256.10	24,841.70	26/09/2025 15:03:53	XOSL
97	256.10	24,841.70	26/09/2025 15:04:00	XOSL
47	256.10	12,036.70	26/09/2025 15:04:07	XOSL
51	256.10	13,061.10	26/09/2025 15:04:07	XOSL
97	256.10	24,841.70	26/09/2025 15:04:14	XOSL
125	256.20	32,025.00	26/09/2025 15:05:20	XOSL
223	256.20	57,132.60	26/09/2025 15:05:20	XOSL
531	256.20	136,042.20	26/09/2025 15:05:20	XOSL
97	256.20	24,851.40	26/09/2025 15:05:56	XOSL
349	256.20	89,413.80	26/09/2025 15:05:57	XOSL
97	256.20	24,851.40	26/09/2025 15:06:05	XOSL
96	256.20	24,595.20	26/09/2025 15:06:13	XOSL
97	256.20	24,851.40	26/09/2025 15:06:21	XOSL
1	256.20	256.20	26/09/2025 15:06:29	XOSL
50	256.20	12,810.00	26/09/2025 15:06:29	XOSL
45	256.20	11,529.00	26/09/2025 15:06:29	XOSL
97	256.20	24,851.40	26/09/2025 15:06:37	XOSL
96	256.20	24,595.20	26/09/2025 15:06:45	XOSL
97	256.20	24,851.40	26/09/2025 15:06:53	XOSL
96	256.10	24,585.60	26/09/2025 15:07:01	XOSL
97	256.10	24,841.70	26/09/2025 15:07:09	XOSL
96	256.10	24,585.60	26/09/2025 15:07:17	XOSL
121	256.10	30,988.10	26/09/2025 15:07:27	XOSL
96	256.10	24,585.60	26/09/2025 15:07:35	XOSL
97	256.10	24,841.70	26/09/2025 15:07:43	XOSL
96	256.10	24,585.60	26/09/2025 15:07:51	XOSL
85	256.10	21,768.50	26/09/2025 15:07:59	XOSL
12	256.10	3,073.20	26/09/2025 15:07:59	XOSL
156	256.10	39,951.60	26/09/2025 15:08:12	XOSL
97	256.10	24,841.70	26/09/2025 15:08:20	XOSL
96	256.10	24,585.60	26/09/2025 15:08:28	XOSL
65	256.10	16,646.50	26/09/2025 15:08:36	XOSL
32	256.10	8,195.20	26/09/2025 15:08:36	XOSL
96	256.10	24,585.60	26/09/2025 15:08:44	XOSL
97	256.10	24,841.70	26/09/2025 15:08:52	XOSL
96	256.10	24,585.60	26/09/2025 15:09:00	XOSL
97	256.10	24,841.70	26/09/2025 15:09:08	XOSL
96	256.10	24,585.60	26/09/2025 15:09:16	XOSL
97	256.10	24,841.70	26/09/2025 15:09:24	XOSL
35	256.10	8,963.50	26/09/2025 15:09:32	XOSL
61	256.10	15,622.10	26/09/2025 15:09:32	XOSL
728	256.10	186,440.80	26/09/2025 15:11:03	XOSL
349	256.10	89,378.90	26/09/2025 15:11:03	XOSL
93	256.10	23,817.30	26/09/2025 15:11:11	XOSL
94	256.10	24,073.40	26/09/2025 15:11:19	XOSL
10	256.10	2,561.00	26/09/2025 15:11:27	XOSL
84	256.10	21,512.40	26/09/2025 15:11:27	XOSL
16	256.10	4,097.60	26/09/2025 15:11:35	XOSL
78	256.10	19,975.80	26/09/2025 15:11:35	XOSL
68	256.10	17,414.80	26/09/2025 15:11:43	XOSL
96	256.10	24,585.60	26/09/2025 15:11:49	XOSL

76	256.10	19,463.60	26/09/2025 15:11:57	XOSL
18	256.10	4,609.80	26/09/2025 15:11:57	XOSL
94	256.10	24,073.40	26/09/2025 15:12:05	XOSL
94	256.10	24,073.40	26/09/2025 15:12:13	XOSL
93	256.10	23,817.30	26/09/2025 15:12:21	XOSL
94	256.10	24,073.40	26/09/2025 15:12:29	XOSL
94	256.10	24,073.40	26/09/2025 15:12:37	XOSL
94	256.10	24,073.40	26/09/2025 15:12:45	XOSL
94	256.10	24,073.40	26/09/2025 15:12:53	XOSL
53	256.10	13,573.30	26/09/2025 15:13:01	XOSL
41	256.10	10,500.10	26/09/2025 15:13:01	XOSL
551	256.00	141,056.00	26/09/2025 15:13:34	XOSL
828	256.00	211,968.00	26/09/2025 15:13:34	XOSL
198	256.00	50,688.00	26/09/2025 15:13:34	XOSL
728	256.00	186,368.00	26/09/2025 15:13:34	XOSL
351	256.00	89,856.00	26/09/2025 15:13:34	XOSL
48	256.00	12,288.00	26/09/2025 15:13:34	XOSL
710	256.00	181,760.00	26/09/2025 15:15:02	XOSL
728	256.00	186,368.00	26/09/2025 15:15:02	XOSL
271	256.00	69,376.00	26/09/2025 15:15:02	XOSL
95	255.90	24,310.50	26/09/2025 15:20:46	XOSL
95	255.90	24,310.50	26/09/2025 15:20:55	XOSL
12	255.90	3,070.80	26/09/2025 15:21:04	XOSL
83	255.90	21,239.70	26/09/2025 15:21:04	XOSL
81	255.90	20,727.90	26/09/2025 15:21:13	XOSL
14	255.90	3,582.60	26/09/2025 15:21:13	XOSL
96	255.90	24,566.40	26/09/2025 15:21:22	XOSL
1,048	256.00	268,288.00	26/09/2025 15:24:40	XOSL
1,413	256.00	361,728.00	26/09/2025 15:24:40	XOSL
1,558	256.00	398,848.00	26/09/2025 15:24:40	XOSL
1,012	256.00	259,072.00	26/09/2025 15:25:00	XOSL
374	256.30	95,856.20	26/09/2025 15:27:42	XOSL
819	256.30	209,909.70	26/09/2025 15:27:42	XOSL
927	256.30	237,590.10	26/09/2025 15:29:59	XOSL
675	256.30	173,002.50	26/09/2025 15:29:59	XOSL
728	256.20	186,513.60	26/09/2025 15:29:59	XOSL
728	256.30	186,586.40	26/09/2025 15:29:59	XOSL
236	256.30	60,486.80	26/09/2025 15:29:59	XOSL
246	256.30	63,049.80	26/09/2025 15:29:59	XOSL
242	256.00	61,952.00	26/09/2025 15:30:02	XOSL
385	256.30	98,675.50	26/09/2025 15:30:49	XOSL
304	256.30	77,915.20	26/09/2025 15:30:49	XOSL
616	256.30	157,880.80	26/09/2025 15:30:50	XOSL
505	256.30	129,431.50	26/09/2025 15:30:58	XOSL
524	256.20	134,248.80	26/09/2025 15:31:05	XOSL
928	256.20	237,753.60	26/09/2025 15:31:05	XOSL
236	256.20	60,463.20	26/09/2025 15:31:05	XOSL
355	256.20	90,951.00	26/09/2025 15:31:11	XOSL
119	256.20	30,487.80	26/09/2025 15:31:11	XOSL
236	256.30	60,486.80	26/09/2025 15:31:18	XOSL
119	256.30	30,499.70	26/09/2025 15:31:18	XOSL
474	256.20	121,438.80	26/09/2025 15:31:28	XOSL
118	256.20	30,231.60	26/09/2025 15:31:28	XOSL
143	256.00	36,608.00	26/09/2025 15:31:35	XOSL
331	256.00	84,736.00	26/09/2025 15:31:35	XOSL
406	255.80	103,854.80	26/09/2025 15:31:56	XOSL
482	255.80	123,295.60	26/09/2025 15:31:56	XOSL
121	255.70	30,939.70	26/09/2025 15:31:58	XOSL
928	256.00	237,568.00	26/09/2025 15:32:39	XOSL
728	256.00	186,368.00	26/09/2025 15:32:39	XOSL

91	256.00	23,296.00	26/09/2025 15:32:39	XOSL
609	256.00	155,904.00	26/09/2025 15:32:52	XOSL
728	256.00	186,368.00	26/09/2025 15:32:52	XOSL
70	256.00	17,920.00	26/09/2025 15:32:52	XOSL
870	256.30	222,981.00	26/09/2025 15:33:39	XOSL
261	257.50	67,207.50	26/09/2025 15:39:43	XOSL
131	257.50	33,732.50	26/09/2025 15:39:47	XOSL
230	257.50	59,225.00	26/09/2025 15:39:54	XOSL
257	257.50	66,177.50	26/09/2025 15:40:03	XOSL
2,078	257.40	534,877.20	26/09/2025 15:40:06	XOSL
653	257.50	168,147.50	26/09/2025 15:40:29	XOSL
621	257.80	160,093.80	26/09/2025 15:41:30	XOSL
96	257.80	24,748.80	26/09/2025 15:41:58	XOSL
1,202	257.70	309,755.40	26/09/2025 15:42:00	XOSL
728	257.70	187,605.60	26/09/2025 15:42:01	XOSL
230	257.70	59,271.00	26/09/2025 15:42:01	XOSL
472	257.70	121,634.40	26/09/2025 15:42:01	XOSL
292	257.70	75,248.40	26/09/2025 15:42:09	XOSL
178	257.70	45,870.60	26/09/2025 15:42:12	XOSL
1,211	257.70	312,074.70	26/09/2025 15:43:02	XOSL
472	257.80	121,681.60	26/09/2025 15:43:25	XOSL
326	258.20	84,173.20	26/09/2025 15:45:03	XOSL
451	258.00	116,358.00	26/09/2025 15:45:08	XOSL
1,075	258.00	277,350.00	26/09/2025 15:45:08	XOSL
843	258.00	217,494.00	26/09/2025 15:45:15	XOSL
380	258.00	98,040.00	26/09/2025 15:45:15	XOSL
352	258.00	90,816.00	26/09/2025 15:45:15	XOSL
233	258.00	60,114.00	26/09/2025 15:45:26	XOSL
649	257.90	167,377.10	26/09/2025 15:46:03	XOSL
182	257.90	46,937.80	26/09/2025 15:46:03	XOSL
865	258.00	223,170.00	26/09/2025 15:46:47	XOSL
728	258.00	187,824.00	26/09/2025 15:46:47	XOSL
159	258.00	41,022.00	26/09/2025 15:46:47	XOSL
157	257.90	40,490.30	26/09/2025 15:46:52	XOSL
199	258.00	51,342.00	26/09/2025 15:47:05	XOSL
267	258.20	68,939.40	26/09/2025 15:48:32	XOSL
282	258.20	72,812.40	26/09/2025 15:48:41	XOSL
156	258.20	40,279.20	26/09/2025 15:48:46	XOSL
50	258.20	12,910.00	26/09/2025 15:48:49	XOSL
44	258.20	11,360.80	26/09/2025 15:48:49	XOSL
94	258.20	24,270.80	26/09/2025 15:48:52	XOSL
1,597	258.00	412,026.00	26/09/2025 15:48:53	XOSL
933	258.00	240,714.00	26/09/2025 15:49:04	XOSL
207	257.90	53,385.30	26/09/2025 15:49:22	XOSL
217	257.90	55,964.30	26/09/2025 15:49:22	XOSL
217	257.90	55,964.30	26/09/2025 15:49:22	XOSL
493	257.90	127,144.70	26/09/2025 15:49:22	XOSL
552	257.80	142,305.60	26/09/2025 15:49:47	XOSL
200	257.80	51,560.00	26/09/2025 15:49:47	XOSL
1,222	257.70	314,909.40	26/09/2025 15:50:57	XOSL
703	257.70	181,163.10	26/09/2025 15:50:57	XOSL
1,015	257.80	261,667.00	26/09/2025 15:52:22	XOSL
728	257.80	187,678.40	26/09/2025 15:52:22	XOSL
509	257.80	131,220.20	26/09/2025 15:52:22	XOSL
87	257.80	22,428.60	26/09/2025 15:52:22	XOSL
19	257.70	4,896.30	26/09/2025 15:54:08	XOSL
96	257.70	24,739.20	26/09/2025 15:54:08	XOSL
108	257.70	27,831.60	26/09/2025 15:54:12	XOSL
90	257.70	23,193.00	26/09/2025 15:54:16	XOSL
17	257.70	4,380.90	26/09/2025 15:54:16	XOSL

24	257.80	6,187.20	26/09/2025 15:54:20	XOSL
84	257.80	21,655.20	26/09/2025 15:54:20	XOSL
296	257.80	76,308.80	26/09/2025 15:54:31	XOSL
206	257.80	53,106.80	26/09/2025 15:54:43	XOSL
663	257.80	170,921.40	26/09/2025 15:55:48	XOSL
38	257.80	9,796.40	26/09/2025 15:55:48	XOSL
83	257.80	21,397.40	26/09/2025 15:55:56	XOSL
235	257.80	60,583.00	26/09/2025 15:56:02	XOSL
262	257.80	67,543.60	26/09/2025 15:56:03	XOSL
182	257.80	46,919.60	26/09/2025 15:56:08	XOSL
681	257.80	175,561.80	26/09/2025 15:56:09	XOSL
93	257.80	23,975.40	26/09/2025 15:56:12	XOSL
92	257.80	23,717.60	26/09/2025 15:56:16	XOSL
93	257.80	23,975.40	26/09/2025 15:56:20	XOSL
92	257.80	23,717.60	26/09/2025 15:56:24	XOSL
93	257.80	23,975.40	26/09/2025 15:56:28	XOSL
92	257.80	23,717.60	26/09/2025 15:56:32	XOSL
92	257.80	23,717.60	26/09/2025 15:56:36	XOSL
1,029	257.70	265,173.30	26/09/2025 15:56:37	XOSL
167	257.70	43,035.90	26/09/2025 15:56:37	XOSL
728	257.70	187,605.60	26/09/2025 15:56:37	XOSL
509	257.70	131,169.30	26/09/2025 15:56:37	XOSL
4	257.70	1,030.80	26/09/2025 15:56:37	XOSL
272	257.70	70,094.40	26/09/2025 15:56:37	XOSL
957	257.70	246,618.90	26/09/2025 15:57:51	XOSL
171	257.70	44,066.70	26/09/2025 15:57:51	XOSL
638	257.70	164,412.60	26/09/2025 15:57:52	XOSL
67	257.70	17,265.90	26/09/2025 15:59:44	XOSL
195	257.70	50,251.50	26/09/2025 15:59:44	XOSL
631	257.70	162,608.70	26/09/2025 15:59:53	XOSL
631	257.90	162,734.90	26/09/2025 16:00:07	XOSL
209	257.90	53,901.10	26/09/2025 16:00:07	XOSL
913	257.80	235,371.40	26/09/2025 16:00:17	XOSL
613	257.80	158,031.40	26/09/2025 16:00:17	XOSL
664	257.70	171,112.80	26/09/2025 16:00:45	XOSL
500	257.70	128,850.00	26/09/2025 16:00:45	XOSL
130	257.70	33,501.00	26/09/2025 16:00:45	XOSL
426	257.70	109,780.20	26/09/2025 16:01:09	XOSL
921	257.50	237,157.50	26/09/2025 16:01:39	XOSL
1,608	257.50	414,060.00	26/09/2025 16:01:39	XOSL
507	257.30	130,451.10	26/09/2025 16:02:31	XOSL
426	257.30	109,609.80	26/09/2025 16:02:31	XOSL
391	257.30	100,604.30	26/09/2025 16:02:31	XOSL
618	257.50	159,135.00	26/09/2025 16:03:27	XOSL
48	257.60	12,364.80	26/09/2025 16:03:43	XOSL
48	257.60	12,364.80	26/09/2025 16:03:43	XOSL
99	257.60	25,502.40	26/09/2025 16:03:46	XOSL
98	257.60	25,244.80	26/09/2025 16:03:49	XOSL
98	257.60	25,244.80	26/09/2025 16:03:52	XOSL
98	257.60	25,244.80	26/09/2025 16:03:55	XOSL
98	257.60	25,244.80	26/09/2025 16:03:58	XOSL
98	257.60	25,244.80	26/09/2025 16:04:01	XOSL
91	257.60	23,441.60	26/09/2025 16:04:04	XOSL
7	257.60	1,803.20	26/09/2025 16:04:04	XOSL
98	257.60	25,244.80	26/09/2025 16:04:07	XOSL
98	257.60	25,244.80	26/09/2025 16:04:10	XOSL
98	257.60	25,244.80	26/09/2025 16:04:13	XOSL
920	257.50	236,900.00	26/09/2025 16:05:29	XOSL
86	257.50	22,145.00	26/09/2025 16:05:29	XOSL
265	257.50	68,237.50	26/09/2025 16:05:29	XOSL

39	257.50	10,042.50	26/09/2025 16:05:30	XOSL
728	257.50	187,460.00	26/09/2025 16:05:30	XOSL
25	257.60	6,440.00	26/09/2025 16:06:05	XOSL
183	257.60	47,140.80	26/09/2025 16:06:05	XOSL
20	257.60	5,152.00	26/09/2025 16:06:05	XOSL
728	257.60	187,532.80	26/09/2025 16:06:05	XOSL
116	257.60	29,881.60	26/09/2025 16:06:05	XOSL
509	257.60	131,118.40	26/09/2025 16:06:10	XOSL
124	257.60	31,942.40	26/09/2025 16:06:10	XOSL
94	257.60	24,214.40	26/09/2025 16:06:13	XOSL
214	257.70	55,147.80	26/09/2025 16:06:32	XOSL
159	257.70	40,974.30	26/09/2025 16:06:32	XOSL
36	257.70	9,277.20	26/09/2025 16:06:32	XOSL
183	257.70	47,159.10	26/09/2025 16:06:32	XOSL
7	257.70	1,803.90	26/09/2025 16:06:32	XOSL
189	257.80	48,724.20	26/09/2025 16:06:38	XOSL
18	257.80	4,640.40	26/09/2025 16:06:41	XOSL
77	257.80	19,850.60	26/09/2025 16:06:41	XOSL
94	257.90	24,242.60	26/09/2025 16:06:44	XOSL
95	257.90	24,500.50	26/09/2025 16:06:47	XOSL
95	257.90	24,500.50	26/09/2025 16:06:50	XOSL
94	257.90	24,242.60	26/09/2025 16:06:53	XOSL
95	258.10	24,519.50	26/09/2025 16:06:56	XOSL
5	258.10	1,290.50	26/09/2025 16:06:59	XOSL
89	258.10	22,970.90	26/09/2025 16:06:59	XOSL
95	258.10	24,519.50	26/09/2025 16:07:02	XOSL
94	258.00	24,252.00	26/09/2025 16:07:05	XOSL
95	258.00	24,510.00	26/09/2025 16:07:08	XOSL
95	258.00	24,510.00	26/09/2025 16:07:11	XOSL
94	258.00	24,252.00	26/09/2025 16:07:14	XOSL
95	258.00	24,510.00	26/09/2025 16:07:17	XOSL
94	258.00	24,252.00	26/09/2025 16:07:20	XOSL
95	258.00	24,510.00	26/09/2025 16:07:23	XOSL
94	258.00	24,252.00	26/09/2025 16:07:26	XOSL
505	258.00	130,290.00	26/09/2025 16:07:42	XOSL
94	258.00	24,252.00	26/09/2025 16:07:45	XOSL
95	258.00	24,510.00	26/09/2025 16:07:48	XOSL
17	258.00	4,386.00	26/09/2025 16:07:51	XOSL
77	258.00	19,866.00	26/09/2025 16:07:51	XOSL
95	258.00	24,510.00	26/09/2025 16:07:54	XOSL
95	258.00	24,510.00	26/09/2025 16:07:57	XOSL
94	258.00	24,252.00	26/09/2025 16:08:00	XOSL
95	258.00	24,510.00	26/09/2025 16:08:03	XOSL
94	258.00	24,252.00	26/09/2025 16:08:06	XOSL
95	258.00	24,510.00	26/09/2025 16:08:09	XOSL
83	258.00	21,414.00	26/09/2025 16:08:12	XOSL
11	258.00	2,838.00	26/09/2025 16:08:12	XOSL
1,471	257.90	379,370.90	26/09/2025 16:08:12	XOSL
116	257.90	29,916.40	26/09/2025 16:08:12	XOSL