Director's Dealing • Jun 17, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
| Volum | Pris | Kjøpskostnad | Reg.dato |
|---|---|---|---|
| 605 | 272,30 | 164 741,50 | 13.06.2025 09:00 |
| 449 | 272,30 | 122 262,70 | 13.06.2025 09:00 |
| 156 | 272,30 | 42 478,80 | 13.06.2025 09:00 |
| 3 655 | 272,30 | 995 256,50 | 13.06.2025 09:00 |
| 602 | 272,30 | 163 924,60 | 13.06.2025 09:00 |
| 632 | 271,20 | 171 398,40 | 13.06.2025 09:00 |
| 632 | 271,20 | 171 398,40 | 13.06.2025 09:00 |
| 632 | 271,20 | 171 398,40 | 13.06.2025 09:00 |
| 632 | 271,20 | 171 398,40 | 13.06.2025 09:00 |
| 632 | 271,20 | 171 398,40 | 13.06.2025 09:00 |
| 632 | 271,20 | 171 398,40 | 13.06.2025 09:00 |
| 632 | 271,20 | 171 398,40 | 13.06.2025 09:00 |
| 160 | 271,20 | 43 392,00 | 13.06.2025 09:00 |
| 472 | 271,20 | 128 006,40 | 13.06.2025 09:00 |
| 134 | 271,20 | 36 340,80 | 13.06.2025 09:00 |
| 698 | 271,00 | 189 158,00 | 13.06.2025 09:00 |
| 2 160 | 271,00 | 585 360,00 | 13.06.2025 09:00 |
| 698 | 271,00 | 189 158,00 | 13.06.2025 09:00 |
| 2 214 | 271,00 | 599 994,00 | 13.06.2025 09:00 |
| 1 129 | 271,40 | 306 410,60 | 13.06.2025 09:01 |
| 1 290 | 274,70 | 354 363,00 | 13.06.2025 09:01 |
| 687 | 274,00 | 188 238,00 | 13.06.2025 09:01 |
| 687 | 274,00 | 188 238,00 | 13.06.2025 09:01 |
| 687 | 274,00 | 188 238,00 | 13.06.2025 09:01 |
| 80 | 274,00 | 21 920,00 | 13.06.2025 09:01 |
| 228 | 274,00 | 62 472,00 | 13.06.2025 09:01 |
| 129 | 274,00 | 35 346,00 | 13.06.2025 09:01 |
| 250 | 274,00 | 68 500,00 | 13.06.2025 09:01 |
| 437 | 274,00 | 119 738,00 | 13.06.2025 09:01 |
| 151 | 274,00 | 41 374,00 | 13.06.2025 09:01 |
| 343 | 274,00 | 93 982,00 | 13.06.2025 09:01 |
| 190 | 271,60 | 51 604,00 | 13.06.2025 09:03 |
| 439 | 271,60 | 119 232,40 | 13.06.2025 09:03 |
| 546 | 271,40 | 148 184,40 | 13.06.2025 09:03 |
| 178 | 271,60 | 48 344,80 | 13.06.2025 09:03 |
| 127 | 271,60 | 34 493,20 | 13.06.2025 09:03 |
| 305 | 271,60 | 82 838,00 | 13.06.2025 09:03 |
| 127 | 271,60 | 34 493,20 | 13.06.2025 09:03 |
| 53 | 271,60 | 14 394,80 | 13.06.2025 09:03 |
| 27 | 271,60 | 7 333,20 | 13.06.2025 09:03 |
| 98 | 271,60 | 26 616,80 | 13.06.2025 09:03 |
| 223 | 271,60 | 60 566,80 | 13.06.2025 09:03 |
| 412 | 271,20 | 111 734,40 | 13.06.2025 09:04 |
| 650 | 271,60 | 176 540,00 | 13.06.2025 09:04 |
|---|---|---|---|
| 467 | 271,60 | 126 837,20 | 13.06.2025 09:04 |
| 92 | 271,60 | 24 987,20 | 13.06.2025 09:04 |
| 92 | 271,60 | 24 987,20 | 13.06.2025 09:04 |
| 68 | 271,60 | 18 468,80 | 13.06.2025 09:04 |
| 92 | 271,60 | 24 987,20 | 13.06.2025 09:04 |
| 172 | 271,60 | 46 715,20 | 13.06.2025 09:04 |
| 184 | 271,60 | 49 974,40 | 13.06.2025 09:04 |
| 203 | 271,60 | 55 134,80 | 13.06.2025 09:04 |
| 184 | 271,60 | 49 974,40 | 13.06.2025 09:04 |
| 120 | 271,60 | 32 592,00 | 13.06.2025 09:04 |
| 240 | 271,60 | 65 184,00 | 13.06.2025 09:04 |
| 240 | 271,60 | 65 184,00 | 13.06.2025 09:04 |
| 40 | 271,60 | 10 864,00 | 13.06.2025 09:04 |
| 11 | 271,60 | 2 987,60 | 13.06.2025 09:04 |
| 90 | 271,60 | 24 444,00 | 13.06.2025 09:04 |
| 1 211 | 271,00 | 328 181,00 | 13.06.2025 09:04 |
| 443 | 270,70 | 119 920,10 | 13.06.2025 09:05 |
| 385 | 270,70 | 104 219,50 | 13.06.2025 09:05 |
| 110 | 270,70 | 29 777,00 | 13.06.2025 09:05 |
| 549 | 270,40 | 148 449,60 | 13.06.2025 09:05 |
| 586 | 269,90 | 158 161,40 | 13.06.2025 09:05 |
| 653 | 269,60 | 176 048,80 | 13.06.2025 09:05 |
| 235 | 269,60 | 63 356,00 | 13.06.2025 09:05 |
| 653 | 269,60 | 176 048,80 | 13.06.2025 09:05 |
| 476 | 269,60 | 128 329,60 | 13.06.2025 09:05 |
| 525 | 269,50 | 141 487,50 | 13.06.2025 09:05 |
| 845 | 269,50 | 227 727,50 | 13.06.2025 09:06 |
| 663 | 269,90 | 178 943,70 | 13.06.2025 09:07 |
| 663 | 269,90 | 178 943,70 | 13.06.2025 09:07 |
| 663 | 269,90 | 178 943,70 | 13.06.2025 09:07 |
| 663 | 269,90 | 178 943,70 | 13.06.2025 09:07 |
| 663 | 269,90 | 178 943,70 | 13.06.2025 09:07 |
| 663 | 269,90 | 178 943,70 | 13.06.2025 09:07 |
| 588 | 269,90 | 158 701,20 | 13.06.2025 09:07 |
| 22 | 269,90 | 5 937,80 | 13.06.2025 09:07 |
| 688 | 269,60 | 185 484,80 | 13.06.2025 09:07 |
| 1 196 | 269,60 | 322 441,60 | 13.06.2025 09:07 |
| 586 | 269,40 | 157 868,40 | 13.06.2025 09:07 |
| 693 | 269,40 | 186 694,20 | 13.06.2025 09:07 |
| 662 | 269,20 | 178 210,40 | 13.06.2025 09:07 |
| 630 | 269,40 | 169 722,00 | 13.06.2025 09:08 |
| 548 | 269,30 | 147 576,40 | 13.06.2025 09:08 |
| 72 | 269,30 | 19 389,60 | 13.06.2025 09:08 |
| 1 | 269,30 | 269,30 | 13.06.2025 09:08 |
|---|---|---|---|
| 921 | 269,10 | 247 841,10 | 13.06.2025 09:08 |
| 3 | 269,80 | 809,40 | 13.06.2025 09:09 |
| 630 | 269,80 | 169 974,00 | 13.06.2025 09:09 |
| 610 | 269,80 | 164 578,00 | 13.06.2025 09:09 |
| 611 | 269,80 | 164 847,80 | 13.06.2025 09:09 |
| 29 | 269,80 | 7 824,20 | 13.06.2025 09:09 |
| 294 | 270,70 | 79 585,80 | 13.06.2025 09:10 |
| 989 | 271,00 | 268 019,00 | 13.06.2025 09:10 |
| 778 | 271,00 | 210 838,00 | 13.06.2025 09:10 |
| 400 | 271,00 | 108 400,00 | 13.06.2025 09:10 |
| 320 | 271,00 | 86 720,00 | 13.06.2025 09:10 |
| 58 | 271,00 | 15 718,00 | 13.06.2025 09:10 |
| 181 | 271,00 | 49 051,00 | 13.06.2025 09:10 |
| 1 140 | 270,60 | 308 484,00 | 13.06.2025 09:10 |
| 561 | 270,50 | 151 750,50 | 13.06.2025 09:10 |
| 659 | 271,10 | 178 654,90 | 13.06.2025 09:11 |
| 675 | 271,10 | 182 992,50 | 13.06.2025 09:11 |
| 343 | 270,80 | 92 884,40 | 13.06.2025 09:11 |
| 297 | 270,80 | 80 427,60 | 13.06.2025 09:11 |
| 46 | 270,80 | 12 456,80 | 13.06.2025 09:11 |
| 297 | 270,80 | 80 427,60 | 13.06.2025 09:11 |
| 343 | 270,80 | 92 884,40 | 13.06.2025 09:11 |
| 105 | 270,80 | 28 434,00 | 13.06.2025 09:11 |
| 188 | 270,80 | 50 910,40 | 13.06.2025 09:11 |
| 155 | 270,80 | 41 974,00 | 13.06.2025 09:11 |
| 120 | 270,80 | 32 496,00 | 13.06.2025 09:11 |
| 193 | 270,80 | 52 264,40 | 13.06.2025 09:11 |
| 100 | 270,60 | 27 060,00 | 13.06.2025 09:12 |
| 490 | 270,60 | 132 594,00 | 13.06.2025 09:12 |
| 15 | 271,30 | 4 069,50 | 13.06.2025 09:12 |
| 650 | 271,30 | 176 345,00 | 13.06.2025 09:12 |
| 709 | 271,20 | 192 280,80 | 13.06.2025 09:12 |
| 752 | 271,20 | 203 942,40 | 13.06.2025 09:12 |
| 629 | 270,90 | 170 396,10 | 13.06.2025 09:13 |
| 37 | 270,90 | 10 023,30 | 13.06.2025 09:13 |
| 592 | 270,90 | 160 372,80 | 13.06.2025 09:13 |
| 75 | 270,90 | 20 317,50 | 13.06.2025 09:13 |
| 347 | 270,80 | 93 967,60 | 13.06.2025 09:14 |
| 297 | 270,80 | 80 427,60 | 13.06.2025 09:14 |
| 347 | 270,80 | 93 967,60 | 13.06.2025 09:14 |
| 347 | 270,80 | 93 967,60 | 13.06.2025 09:14 |
| 5 | 270,80 | 1 354,00 | 13.06.2025 09:14 |
| 474 | 270,60 | 128 264,40 | 13.06.2025 09:14 |
| 526 | 270,60 | 142 335,60 | 13.06.2025 09:14 |
|---|---|---|---|
| 474 | 270,60 | 128 264,40 | 13.06.2025 09:14 |
| 51 | 270,60 | 13 800,60 | 13.06.2025 09:14 |
| 474 | 270,70 | 128 311,80 | 13.06.2025 09:14 |
| 526 | 270,70 | 142 388,20 | 13.06.2025 09:14 |
| 40 | 270,70 | 10 828,00 | 13.06.2025 09:14 |
| 170 | 270,70 | 46 019,00 | 13.06.2025 09:14 |
| 524 | 270,40 | 141 689,60 | 13.06.2025 09:15 |
| 416 | 270,20 | 112 403,20 | 13.06.2025 09:15 |
| 416 | 270,20 | 112 403,20 | 13.06.2025 09:15 |
| 416 | 270,20 | 112 403,20 | 13.06.2025 09:15 |
| 135 | 270,20 | 36 477,00 | 13.06.2025 09:15 |
| 281 | 270,20 | 75 926,20 | 13.06.2025 09:15 |
| 281 | 270,20 | 75 926,20 | 13.06.2025 09:15 |
| 135 | 270,20 | 36 477,00 | 13.06.2025 09:15 |
| 120 | 270,20 | 32 424,00 | 13.06.2025 09:15 |
| 296 | 270,20 | 79 979,20 | 13.06.2025 09:15 |
| 1 | 270,20 | 270,20 | 13.06.2025 09:15 |
| 385 | 270,20 | 104 027,00 | 13.06.2025 09:15 |
| 360 | 270,50 | 97 380,00 | 13.06.2025 09:16 |
| 360 | 270,50 | 97 380,00 | 13.06.2025 09:16 |
| 898 | 270,50 | 242 909,00 | 13.06.2025 09:16 |
| 703 | 270,30 | 190 020,90 | 13.06.2025 09:17 |
| 5 | 270,30 | 1 351,50 | 13.06.2025 09:17 |
| 324 | 270,30 | 87 577,20 | 13.06.2025 09:17 |
| 1 042 | 270,30 | 281 652,60 | 13.06.2025 09:17 |
| 889 | 270,30 | 240 296,70 | 13.06.2025 09:17 |
| 697 | 270,30 | 188 399,10 | 13.06.2025 09:17 |
| 616 | 270,30 | 166 504,80 | 13.06.2025 09:17 |
| 518 | 270,20 | 139 963,60 | 13.06.2025 09:17 |
| 385 | 270,90 | 104 296,50 | 13.06.2025 09:18 |
| 426 | 270,90 | 115 403,40 | 13.06.2025 09:18 |
| 385 | 270,90 | 104 296,50 | 13.06.2025 09:18 |
| 192 | 270,90 | 52 012,80 | 13.06.2025 09:18 |
| 224 | 270,90 | 60 681,60 | 13.06.2025 09:18 |
| 723 | 270,80 | 195 788,40 | 13.06.2025 09:18 |
| 359 | 270,80 | 97 217,20 | 13.06.2025 09:19 |
| 359 | 270,80 | 97 217,20 | 13.06.2025 09:19 |
| 229 | 270,80 | 62 013,20 | 13.06.2025 09:19 |
| 65 | 270,80 | 17 602,00 | 13.06.2025 09:19 |
| 65 | 270,80 | 17 602,00 | 13.06.2025 09:19 |
| 120 | 270,80 | 32 496,00 | 13.06.2025 09:19 |
| 239 | 270,80 | 64 721,20 | 13.06.2025 09:19 |
| 17 | 270,80 | 4 603,60 | 13.06.2025 09:19 |
| 578 | 271,10 | 156 695,80 | 13.06.2025 09:19 |
|---|---|---|---|
| 698 | 270,90 | 189 088,20 | 13.06.2025 09:19 |
| 686 | 271,10 | 185 974,60 | 13.06.2025 09:20 |
| 664 | 271,00 | 179 944,00 | 13.06.2025 09:20 |
| 228 | 271,10 | 61 810,80 | 13.06.2025 09:20 |
| 455 | 271,10 | 123 350,50 | 13.06.2025 09:20 |
| 584 | 271,20 | 158 380,80 | 13.06.2025 09:21 |
| 92 | 271,20 | 24 950,40 | 13.06.2025 09:21 |
| 675 | 271,10 | 182 992,50 | 13.06.2025 09:21 |
| 387 | 271,10 | 104 915,70 | 13.06.2025 09:21 |
| 387 | 271,10 | 104 915,70 | 13.06.2025 09:21 |
| 53 | 271,10 | 14 368,30 | 13.06.2025 09:21 |
| 97 | 271,10 | 26 296,70 | 13.06.2025 09:21 |
| 97 | 271,10 | 26 296,70 | 13.06.2025 09:21 |
| 615 | 271,00 | 166 665,00 | 13.06.2025 09:21 |
| 520 | 270,80 | 140 816,00 | 13.06.2025 09:22 |
| 586 | 270,30 | 158 395,80 | 13.06.2025 09:22 |
| 232 | 270,20 | 62 686,40 | 13.06.2025 09:22 |
| 370 | 270,20 | 99 974,00 | 13.06.2025 09:22 |
| 421 | 270,10 | 113 712,10 | 13.06.2025 09:23 |
| 259 | 270,10 | 69 955,90 | 13.06.2025 09:23 |
| 567 | 270,00 | 153 090,00 | 13.06.2025 09:23 |
| 166 | 269,70 | 44 770,20 | 13.06.2025 09:23 |
| 400 | 269,70 | 107 880,00 | 13.06.2025 09:23 |
| 1 035 | 270,10 | 279 553,50 | 13.06.2025 09:24 |
| 1 | 270,10 | 270,10 | 13.06.2025 09:24 |
| 242 | 270,30 | 65 412,60 | 13.06.2025 09:25 |
| 1 564 | 270,30 | 422 749,20 | 13.06.2025 09:25 |
| 463 | 270,30 | 125 148,90 | 13.06.2025 09:25 |
| 463 | 270,30 | 125 148,90 | 13.06.2025 09:25 |
| 577 | 270,20 | 155 905,40 | 13.06.2025 09:25 |
| 4 | 270,30 | 1 081,20 | 13.06.2025 09:25 |
| 252 | 270,30 | 68 115,60 | 13.06.2025 09:25 |
| 252 | 270,30 | 68 115,60 | 13.06.2025 09:25 |
| 900 | 270,20 | 243 180,00 | 13.06.2025 09:25 |
| 534 | 270,40 | 144 393,60 | 13.06.2025 09:26 |
| 283 | 270,40 | 76 523,20 | 13.06.2025 09:26 |
| 931 | 270,40 | 251 742,40 | 13.06.2025 09:26 |
| 66 | 270,40 | 17 846,40 | 13.06.2025 09:26 |
| 297 | 270,40 | 80 308,80 | 13.06.2025 09:26 |
| 52 | 270,40 | 14 060,80 | 13.06.2025 09:26 |
| 226 | 270,40 | 61 110,40 | 13.06.2025 09:26 |
| 14 | 270,60 | 3 788,40 | 13.06.2025 09:27 |
| 367 | 270,60 | 99 310,20 | 13.06.2025 09:27 |
| 445 | 270,60 | 120 417,00 | 13.06.2025 09:27 |
|---|---|---|---|
| 367 | 270,60 | 99 310,20 | 13.06.2025 09:27 |
| 348 | 270,60 | 94 168,80 | 13.06.2025 09:27 |
| 19 | 270,60 | 5 141,40 | 13.06.2025 09:28 |
| 367 | 270,60 | 99 310,20 | 13.06.2025 09:28 |
| 254 | 270,60 | 68 732,40 | 13.06.2025 09:28 |
| 5 | 270,40 | 1 352,00 | 13.06.2025 09:28 |
| 695 | 270,40 | 187 928,00 | 13.06.2025 09:28 |
| 347 | 270,40 | 93 828,80 | 13.06.2025 09:28 |
| 297 | 270,40 | 80 308,80 | 13.06.2025 09:28 |
| 50 | 270,40 | 13 520,00 | 13.06.2025 09:28 |
| 96 | 270,40 | 25 958,40 | 13.06.2025 09:28 |
| 6 | 270,40 | 1 622,40 | 13.06.2025 09:28 |
| 297 | 270,40 | 80 308,80 | 13.06.2025 09:28 |
| 44 | 270,40 | 11 897,60 | 13.06.2025 09:28 |
| 297 | 270,40 | 80 308,80 | 13.06.2025 09:28 |
| 4 | 270,40 | 1 081,60 | 13.06.2025 09:28 |
| 40 | 270,40 | 10 816,00 | 13.06.2025 09:28 |
| 775 | 270,40 | 209 560,00 | 13.06.2025 09:29 |
| 335 | 270,40 | 90 584,00 | 13.06.2025 09:29 |
| 297 | 270,40 | 80 308,80 | 13.06.2025 09:29 |
| 38 | 270,40 | 10 275,20 | 13.06.2025 09:29 |
| 260 | 270,40 | 70 304,00 | 13.06.2025 09:29 |
| 250 | 270,60 | 67 650,00 | 13.06.2025 09:29 |
| 387 | 270,60 | 104 722,20 | 13.06.2025 09:29 |
| 569 | 271,30 | 154 369,70 | 13.06.2025 09:30 |
| 304 | 271,20 | 82 444,80 | 13.06.2025 09:30 |
| 297 | 271,20 | 80 546,40 | 13.06.2025 09:30 |
| 7 | 271,20 | 1 898,40 | 13.06.2025 09:30 |
| 298 | 271,20 | 80 817,60 | 13.06.2025 09:30 |
| 415 | 271,20 | 112 548,00 | 13.06.2025 09:30 |
| 70 | 271,20 | 18 984,00 | 13.06.2025 09:30 |
| 415 | 271,20 | 112 548,00 | 13.06.2025 09:30 |
| 106 | 271,20 | 28 747,20 | 13.06.2025 09:30 |
| 598 | 270,70 | 161 878,60 | 13.06.2025 09:30 |
| 604 | 270,90 | 163 623,60 | 13.06.2025 09:31 |
| 193 | 270,70 | 52 245,10 | 13.06.2025 09:31 |
| 365 | 270,70 | 98 805,50 | 13.06.2025 09:31 |
| 30 | 270,70 | 8 121,00 | 13.06.2025 09:31 |
| 1 012 | 270,50 | 273 746,00 | 13.06.2025 09:32 |
| 646 | 270,80 | 174 936,80 | 13.06.2025 09:33 |
| 1 862 | 270,80 | 504 229,60 | 13.06.2025 09:33 |
| 920 | 270,70 | 249 044,00 | 13.06.2025 09:33 |
| 555 | 270,60 | 150 183,00 | 13.06.2025 09:33 |
| 811 | 270,80 | 219 618,80 | 13.06.2025 09:34 |
|---|---|---|---|
| 806 | 270,60 | 218 103,60 | 13.06.2025 09:34 |
| 1 607 | 270,90 | 435 336,30 | 13.06.2025 09:36 |
| 1 038 | 270,90 | 281 194,20 | 13.06.2025 09:36 |
| 859 | 271,00 | 232 789,00 | 13.06.2025 09:36 |
| 213 | 270,80 | 57 680,40 | 13.06.2025 09:37 |
| 146 | 270,80 | 39 536,80 | 13.06.2025 09:37 |
| 146 | 270,80 | 39 536,80 | 13.06.2025 09:37 |
| 161 | 270,80 | 43 598,80 | 13.06.2025 09:37 |
| 52 | 270,80 | 14 081,60 | 13.06.2025 09:37 |
| 213 | 270,80 | 57 680,40 | 13.06.2025 09:37 |
| 146 | 270,80 | 39 536,80 | 13.06.2025 09:37 |
| 226 | 270,80 | 61 200,80 | 13.06.2025 09:37 |
| 16 | 270,80 | 4 332,80 | 13.06.2025 09:37 |
| 323 | 270,80 | 87 468,40 | 13.06.2025 09:37 |
| 963 | 270,80 | 260 780,40 | 13.06.2025 09:38 |
| 364 | 270,80 | 98 571,20 | 13.06.2025 09:38 |
| 70 | 270,80 | 18 956,00 | 13.06.2025 09:38 |
| 364 | 270,80 | 98 571,20 | 13.06.2025 09:38 |
| 119 | 270,70 | 32 213,30 | 13.06.2025 09:38 |
| 343 | 270,70 | 92 850,10 | 13.06.2025 09:38 |
| 577 | 270,70 | 156 193,90 | 13.06.2025 09:38 |
| 1 168 | 271,00 | 316 528,00 | 13.06.2025 09:39 |
| 646 | 271,10 | 175 130,60 | 13.06.2025 09:39 |
| 592 | 271,00 | 160 432,00 | 13.06.2025 09:39 |
| 588 | 271,10 | 159 406,80 | 13.06.2025 09:40 |
| 809 | 271,50 | 219 643,50 | 13.06.2025 09:41 |
| 852 | 271,50 | 231 318,00 | 13.06.2025 09:41 |
| 330 | 271,50 | 89 595,00 | 13.06.2025 09:41 |
| 459 | 271,50 | 124 618,50 | 13.06.2025 09:41 |
| 327 | 271,50 | 88 780,50 | 13.06.2025 09:41 |
| 327 | 271,50 | 88 780,50 | 13.06.2025 09:41 |
| 297 | 271,50 | 80 635,50 | 13.06.2025 09:41 |
| 2 632 | 271,50 | 714 588,00 | 13.06.2025 09:43 |
| 871 | 271,50 | 236 476,50 | 13.06.2025 09:44 |
| 196 | 271,40 | 53 194,40 | 13.06.2025 09:44 |
| 108 | 271,40 | 29 311,20 | 13.06.2025 09:44 |
| 304 | 271,40 | 82 505,60 | 13.06.2025 09:44 |
| 7 | 271,40 | 1 899,80 | 13.06.2025 09:44 |
| 304 | 271,40 | 82 505,60 | 13.06.2025 09:44 |
| 7 | 271,40 | 1 899,80 | 13.06.2025 09:44 |
| 245 | 271,40 | 66 493,00 | 13.06.2025 09:44 |
| 438 | 271,50 | 118 917,00 | 13.06.2025 09:45 |
| 536 | 271,50 | 145 524,00 | 13.06.2025 09:45 |
| 413 | 271,50 | 112 129,50 | 13.06.2025 09:45 |
|---|---|---|---|
| 246 | 271,50 | 66 789,00 | 13.06.2025 09:45 |
| 155 | 271,00 | 42 005,00 | 13.06.2025 09:46 |
| 551 | 271,00 | 149 321,00 | 13.06.2025 09:46 |
| 178 | 271,00 | 48 238,00 | 13.06.2025 09:46 |
| 93 | 271,00 | 25 203,00 | 13.06.2025 09:46 |
| 613 | 271,00 | 166 123,00 | 13.06.2025 09:46 |
| 153 | 271,00 | 41 463,00 | 13.06.2025 09:46 |
| 1 076 | 270,80 | 291 380,80 | 13.06.2025 09:46 |
| 96 | 270,80 | 25 996,80 | 13.06.2025 09:47 |
| 209 | 270,80 | 56 597,20 | 13.06.2025 09:47 |
| 103 | 270,80 | 27 892,40 | 13.06.2025 09:47 |
| 122 | 270,80 | 33 037,60 | 13.06.2025 09:47 |
| 183 | 270,80 | 49 556,40 | 13.06.2025 09:47 |
| 234 | 270,80 | 63 367,20 | 13.06.2025 09:47 |
| 74 | 270,80 | 20 039,20 | 13.06.2025 09:47 |
| 320 | 270,70 | 86 624,00 | 13.06.2025 09:47 |
| 320 | 270,70 | 86 624,00 | 13.06.2025 09:47 |
| 52 | 270,70 | 14 076,40 | 13.06.2025 09:47 |
| 202 | 270,70 | 54 681,40 | 13.06.2025 09:47 |
| 884 | 270,70 | 239 298,80 | 13.06.2025 09:48 |
| 842 | 270,70 | 227 929,40 | 13.06.2025 09:48 |
| 318 | 270,70 | 86 082,60 | 13.06.2025 09:50 |
| 318 | 270,70 | 86 082,60 | 13.06.2025 09:50 |
| 54 | 270,70 | 14 617,80 | 13.06.2025 09:50 |
| 318 | 270,70 | 86 082,60 | 13.06.2025 09:50 |
| 285 | 270,70 | 77 149,50 | 13.06.2025 09:50 |
| 801 | 270,90 | 216 990,90 | 13.06.2025 09:50 |
| 801 | 270,90 | 216 990,90 | 13.06.2025 09:50 |
| 84 | 270,90 | 22 755,60 | 13.06.2025 09:50 |
| 50 | 270,90 | 13 545,00 | 13.06.2025 09:50 |
| 1 281 | 270,50 | 346 510,50 | 13.06.2025 09:50 |
| 600 | 270,20 | 162 120,00 | 13.06.2025 09:50 |
| 524 | 270,60 | 141 794,40 | 13.06.2025 09:52 |
| 549 | 270,70 | 148 614,30 | 13.06.2025 09:53 |
| 549 | 270,70 | 148 614,30 | 13.06.2025 09:53 |
| 466 | 270,70 | 126 146,20 | 13.06.2025 09:53 |
| 83 | 270,70 | 22 468,10 | 13.06.2025 09:53 |
| 29 | 270,70 | 7 850,30 | 13.06.2025 09:53 |
| 83 | 270,70 | 22 468,10 | 13.06.2025 09:53 |
| 466 | 270,70 | 126 146,20 | 13.06.2025 09:53 |
| 339 | 270,70 | 91 767,30 | 13.06.2025 09:53 |
| 225 | 270,60 | 60 885,00 | 13.06.2025 09:53 |
| 390 | 270,60 | 105 534,00 | 13.06.2025 09:53 |
| 597 | 270,40 | 161 428,80 | 13.06.2025 09:53 |
|---|---|---|---|
| 495 | 270,50 | 133 897,50 | 13.06.2025 09:54 |
| 372 | 270,30 | 100 551,60 | 13.06.2025 09:55 |
| 1 343 | 270,30 | 363 012,90 | 13.06.2025 09:55 |
| 372 | 270,30 | 100 551,60 | 13.06.2025 09:55 |
| 52 | 270,30 | 14 055,60 | 13.06.2025 09:55 |
| 37 | 270,30 | 10 001,10 | 13.06.2025 09:55 |
| 155 | 270,30 | 41 896,50 | 13.06.2025 09:55 |
| 560 | 270,20 | 151 312,00 | 13.06.2025 09:55 |
| 576 | 270,20 | 155 635,20 | 13.06.2025 09:56 |
| 645 | 270,10 | 174 214,50 | 13.06.2025 09:56 |
| 496 | 269,70 | 133 771,20 | 13.06.2025 09:57 |
| 497 | 269,40 | 133 891,80 | 13.06.2025 09:57 |
| 602 | 269,40 | 162 178,80 | 13.06.2025 09:57 |
| 621 | 269,40 | 167 297,40 | 13.06.2025 09:57 |
| 608 | 269,30 | 163 734,40 | 13.06.2025 09:57 |
| 602 | 268,90 | 161 877,80 | 13.06.2025 09:58 |
| 491 | 269,10 | 132 128,10 | 13.06.2025 09:58 |
| 38 | 269,10 | 10 225,80 | 13.06.2025 09:59 |
| 369 | 268,90 | 99 224,10 | 13.06.2025 09:59 |
| 369 | 268,90 | 99 224,10 | 13.06.2025 09:59 |
| 97 | 268,90 | 26 083,30 | 13.06.2025 09:59 |
| 230 | 268,90 | 61 847,00 | 13.06.2025 09:59 |
| 571 | 268,70 | 153 427,70 | 13.06.2025 10:00 |
| 160 | 268,40 | 42 944,00 | 13.06.2025 10:00 |
| 755 | 268,50 | 202 717,50 | 13.06.2025 10:00 |
| 592 | 268,30 | 158 833,60 | 13.06.2025 10:00 |
| 589 | 268,00 | 157 852,00 | 13.06.2025 10:00 |
| 553 | 268,50 | 148 480,50 | 13.06.2025 10:01 |
| 580 | 268,60 | 155 788,00 | 13.06.2025 10:01 |
| 10 | 268,60 | 2 686,00 | 13.06.2025 10:01 |
| 563 | 268,80 | 151 334,40 | 13.06.2025 10:02 |
| 629 | 268,90 | 169 138,10 | 13.06.2025 10:02 |
| 814 | 269,10 | 219 047,40 | 13.06.2025 10:03 |
| 319 | 269,00 | 85 811,00 | 13.06.2025 10:04 |
| 319 | 269,00 | 85 811,00 | 13.06.2025 10:04 |
| 319 | 269,00 | 85 811,00 | 13.06.2025 10:04 |
| 319 | 269,00 | 85 811,00 | 13.06.2025 10:04 |
| 343 | 269,00 | 92 267,00 | 13.06.2025 10:04 |
| 7 | 269,00 | 1 883,00 | 13.06.2025 10:05 |
| 630 | 269,00 | 169 470,00 | 13.06.2025 10:05 |
| 388 | 269,00 | 104 372,00 | 13.06.2025 10:05 |
| 915 | 268,90 | 246 043,50 | 13.06.2025 10:05 |
| 648 | 269,00 | 174 312,00 | 13.06.2025 10:05 |
| 604 | 269,40 | 162 717,60 | 13.06.2025 10:06 |
|---|---|---|---|
| 531 | 269,40 | 143 051,40 | 13.06.2025 10:06 |
| 743 | 269,30 | 200 089,90 | 13.06.2025 10:06 |
| 611 | 269,30 | 164 542,30 | 13.06.2025 10:07 |
| 580 | 269,10 | 156 078,00 | 13.06.2025 10:07 |
| 75 | 269,20 | 20 190,00 | 13.06.2025 10:08 |
| 500 | 269,20 | 134 600,00 | 13.06.2025 10:08 |
| 527 | 269,30 | 141 921,10 | 13.06.2025 10:08 |
| 197 | 269,30 | 53 052,10 | 13.06.2025 10:09 |
| 702 | 269,30 | 189 048,60 | 13.06.2025 10:09 |
| 702 | 269,30 | 189 048,60 | 13.06.2025 10:09 |
| 816 | 269,00 | 219 504,00 | 13.06.2025 10:11 |
| 320 | 269,00 | 86 080,00 | 13.06.2025 10:11 |
| 118 | 269,00 | 31 742,00 | 13.06.2025 10:11 |
| 100 | 269,00 | 26 900,00 | 13.06.2025 10:11 |
| 438 | 269,00 | 117 822,00 | 13.06.2025 10:11 |
| 438 | 269,00 | 117 822,00 | 13.06.2025 10:11 |
| 200 | 269,00 | 53 800,00 | 13.06.2025 10:11 |
| 25 | 269,00 | 6 725,00 | 13.06.2025 10:11 |
| 1 467 | 269,10 | 394 769,70 | 13.06.2025 10:12 |
| 285 | 269,10 | 76 693,50 | 13.06.2025 10:13 |
| 469 | 269,10 | 126 207,90 | 13.06.2025 10:13 |
| 344 | 269,10 | 92 570,40 | 13.06.2025 10:13 |
| 486 | 269,10 | 130 782,60 | 13.06.2025 10:13 |
| 189 | 269,20 | 50 878,80 | 13.06.2025 10:13 |
| 500 | 269,20 | 134 600,00 | 13.06.2025 10:13 |
| 643 | 269,20 | 173 095,60 | 13.06.2025 10:15 |
| 173 | 269,20 | 46 571,60 | 13.06.2025 10:15 |
| 305 | 269,10 | 82 075,50 | 13.06.2025 10:15 |
| 64 | 269,10 | 17 222,40 | 13.06.2025 10:15 |
| 1 100 | 269,10 | 296 010,00 | 13.06.2025 10:15 |
| 369 | 269,10 | 99 297,90 | 13.06.2025 10:15 |
| 95 | 269,10 | 25 564,50 | 13.06.2025 10:15 |
| 865 | 269,10 | 232 771,50 | 13.06.2025 10:16 |
| 177 | 269,50 | 47 701,50 | 13.06.2025 10:18 |
| 1 500 | 269,50 | 404 250,00 | 13.06.2025 10:18 |
| 339 | 269,50 | 91 360,50 | 13.06.2025 10:18 |
| 807 | 269,60 | 217 567,20 | 13.06.2025 10:18 |
| 1 273 | 269,60 | 343 200,80 | 13.06.2025 10:18 |
| 940 | 269,60 | 253 424,00 | 13.06.2025 10:19 |
| 546 | 269,70 | 147 256,20 | 13.06.2025 10:19 |
| 402 | 269,80 | 108 459,60 | 13.06.2025 10:22 |
| 986 | 269,80 | 266 022,80 | 13.06.2025 10:22 |
| 1 307 | 269,80 | 352 628,60 | 13.06.2025 10:22 |
| 80 | 269,80 | 21 584,00 | 13.06.2025 10:22 |
|---|---|---|---|
| 1 | 269,80 | 269,80 | 13.06.2025 10:22 |
| 351 | 269,80 | 94 699,80 | 13.06.2025 10:22 |
| 215 | 269,80 | 58 007,00 | 13.06.2025 10:23 |
| 95 | 269,80 | 25 631,00 | 13.06.2025 10:23 |
| 310 | 269,80 | 83 638,00 | 13.06.2025 10:23 |
| 120 | 269,80 | 32 376,00 | 13.06.2025 10:23 |
| 118 | 269,80 | 31 836,40 | 13.06.2025 10:24 |
| 570 | 269,60 | 153 672,00 | 13.06.2025 10:24 |
| 466 | 269,60 | 125 633,60 | 13.06.2025 10:24 |
| 104 | 269,60 | 28 038,40 | 13.06.2025 10:24 |
| 466 | 269,60 | 125 633,60 | 13.06.2025 10:24 |
| 104 | 269,60 | 28 038,40 | 13.06.2025 10:24 |
| 466 | 269,60 | 125 633,60 | 13.06.2025 10:24 |
| 52 | 269,60 | 14 019,20 | 13.06.2025 10:24 |
| 52 | 269,60 | 14 019,20 | 13.06.2025 10:24 |
| 49 | 269,60 | 13 210,40 | 13.06.2025 10:24 |
| 80 | 269,60 | 21 568,00 | 13.06.2025 10:24 |
| 337 | 269,60 | 90 855,20 | 13.06.2025 10:24 |
| 129 | 269,60 | 34 778,40 | 13.06.2025 10:24 |
| 327 | 269,60 | 88 159,20 | 13.06.2025 10:24 |
| 173 | 270,00 | 46 710,00 | 13.06.2025 10:26 |
| 177 | 270,00 | 47 790,00 | 13.06.2025 10:26 |
| 177 | 270,00 | 47 790,00 | 13.06.2025 10:26 |
| 173 | 270,00 | 46 710,00 | 13.06.2025 10:26 |
| 410 | 270,00 | 110 700,00 | 13.06.2025 10:26 |
| 350 | 270,00 | 94 500,00 | 13.06.2025 10:26 |
| 4 | 270,00 | 1 080,00 | 13.06.2025 10:26 |
| 98 | 270,00 | 26 460,00 | 13.06.2025 10:26 |
| 252 | 270,00 | 68 040,00 | 13.06.2025 10:26 |
| 331 | 270,00 | 89 370,00 | 13.06.2025 10:26 |
| 350 | 270,00 | 94 500,00 | 13.06.2025 10:26 |
| 350 | 270,00 | 94 500,00 | 13.06.2025 10:26 |
| 233 | 270,00 | 62 910,00 | 13.06.2025 10:26 |
| 40 | 270,00 | 10 800,00 | 13.06.2025 10:26 |
| 15 | 270,00 | 4 050,00 | 13.06.2025 10:26 |
| 727 | 269,90 | 196 217,30 | 13.06.2025 10:26 |
| 30 | 269,90 | 8 097,00 | 13.06.2025 10:26 |
| 67 | 269,70 | 18 069,90 | 13.06.2025 10:29 |
| 246 | 269,70 | 66 346,20 | 13.06.2025 10:29 |
| 824 | 269,70 | 222 232,80 | 13.06.2025 10:29 |
| 583 | 269,70 | 157 235,10 | 13.06.2025 10:29 |
| 554 | 269,70 | 149 413,80 | 13.06.2025 10:29 |
| 583 | 269,70 | 157 235,10 | 13.06.2025 10:29 |
| 583 | 269,70 | 157 235,10 | 13.06.2025 10:29 |
|---|---|---|---|
| 384 | 269,70 | 103 564,80 | 13.06.2025 10:29 |
| 786 | 269,60 | 211 905,60 | 13.06.2025 10:29 |
| 361 | 270,10 | 97 506,10 | 13.06.2025 10:31 |
| 399 | 270,10 | 107 769,90 | 13.06.2025 10:31 |
| 361 | 270,10 | 97 506,10 | 13.06.2025 10:31 |
| 361 | 270,10 | 97 506,10 | 13.06.2025 10:31 |
| 361 | 270,10 | 97 506,10 | 13.06.2025 10:31 |
| 70 | 270,10 | 18 907,00 | 13.06.2025 10:31 |
| 296 | 270,10 | 79 949,60 | 13.06.2025 10:31 |
| 65 | 270,10 | 17 556,50 | 13.06.2025 10:31 |
| 32 | 270,10 | 8 643,20 | 13.06.2025 10:31 |
| 365 | 270,10 | 98 586,50 | 13.06.2025 10:32 |
| 365 | 270,10 | 98 586,50 | 13.06.2025 10:32 |
| 365 | 270,10 | 98 586,50 | 13.06.2025 10:32 |
| 205 | 270,10 | 55 370,50 | 13.06.2025 10:32 |
| 528 | 270,50 | 142 824,00 | 13.06.2025 10:33 |
| 566 | 270,60 | 153 159,60 | 13.06.2025 10:34 |
| 533 | 270,60 | 144 229,80 | 13.06.2025 10:34 |
| 313 | 270,50 | 84 666,50 | 13.06.2025 10:34 |
| 691 | 270,50 | 186 915,50 | 13.06.2025 10:34 |
| 830 | 270,70 | 224 681,00 | 13.06.2025 10:35 |
| 784 | 270,50 | 212 072,00 | 13.06.2025 10:36 |
| 7 | 270,40 | 1 892,80 | 13.06.2025 10:36 |
| 54 | 270,40 | 14 601,60 | 13.06.2025 10:36 |
| 1 444 | 270,60 | 390 746,40 | 13.06.2025 10:37 |
| 725 | 270,70 | 196 257,50 | 13.06.2025 10:38 |
| 655 | 270,70 | 177 308,50 | 13.06.2025 10:38 |
| 322 | 270,60 | 87 133,20 | 13.06.2025 10:38 |
| 322 | 270,60 | 87 133,20 | 13.06.2025 10:38 |
| 211 | 270,60 | 57 096,60 | 13.06.2025 10:38 |
| 138 | 270,60 | 37 342,80 | 13.06.2025 10:38 |
| 650 | 270,50 | 175 825,00 | 13.06.2025 10:38 |
| 2 | 270,50 | 541,00 | 13.06.2025 10:38 |
| 87 | 270,40 | 23 524,80 | 13.06.2025 10:39 |
| 433 | 270,40 | 117 083,20 | 13.06.2025 10:39 |
| 853 | 270,70 | 230 907,10 | 13.06.2025 10:40 |
| 920 | 270,70 | 249 044,00 | 13.06.2025 10:40 |
| 563 | 270,80 | 152 460,40 | 13.06.2025 10:41 |
| 546 | 271,10 | 148 020,60 | 13.06.2025 10:42 |
| 645 | 271,20 | 174 924,00 | 13.06.2025 10:43 |
| 645 | 271,20 | 174 924,00 | 13.06.2025 10:43 |
| 70 | 271,20 | 18 984,00 | 13.06.2025 10:43 |
| 344 | 271,10 | 93 258,40 | 13.06.2025 10:43 |
| 344 | 271,10 | 93 258,40 | 13.06.2025 10:43 |
|---|---|---|---|
| 387 | 271,10 | 104 915,70 | 13.06.2025 10:43 |
| 255 | 271,10 | 69 130,50 | 13.06.2025 10:43 |
| 539 | 271,40 | 146 284,60 | 13.06.2025 10:45 |
| 1 501 | 271,50 | 407 521,50 | 13.06.2025 10:45 |
| 578 | 271,40 | 156 869,20 | 13.06.2025 10:45 |
| 594 | 271,10 | 161 033,40 | 13.06.2025 10:46 |
| 313 | 271,20 | 84 885,60 | 13.06.2025 10:49 |
| 463 | 271,20 | 125 565,60 | 13.06.2025 10:49 |
| 125 | 271,20 | 33 900,00 | 13.06.2025 10:49 |
| 463 | 271,20 | 125 565,60 | 13.06.2025 10:49 |
| 188 | 271,20 | 50 985,60 | 13.06.2025 10:49 |
| 313 | 271,20 | 84 885,60 | 13.06.2025 10:49 |
| 452 | 271,20 | 122 582,40 | 13.06.2025 10:49 |
| 268 | 271,20 | 72 681,60 | 13.06.2025 10:49 |
| 11 | 271,20 | 2 983,20 | 13.06.2025 10:49 |
| 327 | 271,20 | 88 682,40 | 13.06.2025 10:49 |
| 463 | 271,20 | 125 565,60 | 13.06.2025 10:49 |
| 45 | 271,20 | 12 204,00 | 13.06.2025 10:49 |
| 216 | 271,20 | 58 579,20 | 13.06.2025 10:49 |
| 40 | 271,20 | 10 848,00 | 13.06.2025 10:49 |
| 106 | 271,20 | 28 747,20 | 13.06.2025 10:49 |
| 508 | 271,50 | 137 922,00 | 13.06.2025 10:50 |
| 1 081 | 271,50 | 293 491,50 | 13.06.2025 10:50 |
| 566 | 271,50 | 153 669,00 | 13.06.2025 10:51 |
| 456 | 271,50 | 123 804,00 | 13.06.2025 10:52 |
| 86 | 271,50 | 23 349,00 | 13.06.2025 10:52 |
| 571 | 271,50 | 155 026,50 | 13.06.2025 10:53 |
| 724 | 271,50 | 196 566,00 | 13.06.2025 10:53 |
| 765 | 271,50 | 207 697,50 | 13.06.2025 10:53 |
| 396 | 271,50 | 107 514,00 | 13.06.2025 10:53 |
| 639 | 271,20 | 173 296,80 | 13.06.2025 10:55 |
| 537 | 271,20 | 145 634,40 | 13.06.2025 10:55 |
| 90 | 271,20 | 24 408,00 | 13.06.2025 10:55 |
| 549 | 271,20 | 148 888,80 | 13.06.2025 10:55 |
| 199 | 271,20 | 53 968,80 | 13.06.2025 10:55 |
| 1 012 | 271,30 | 274 555,60 | 13.06.2025 10:57 |
| 1 119 | 271,30 | 303 584,70 | 13.06.2025 10:57 |
| 231 | 271,30 | 62 670,30 | 13.06.2025 10:58 |
| 63 | 271,30 | 17 091,90 | 13.06.2025 10:58 |
| 213 | 271,30 | 57 786,90 | 13.06.2025 10:58 |
| 150 | 271,30 | 40 695,00 | 13.06.2025 10:58 |
| 603 | 271,30 | 163 593,90 | 13.06.2025 10:58 |
| 536 | 271,00 | 145 256,00 | 13.06.2025 10:59 |
| 38 | 271,00 | 10 298,00 | 13.06.2025 10:59 |
|---|---|---|---|
| 977 | 270,90 | 264 669,30 | 13.06.2025 10:59 |
| 569 | 271,00 | 154 199,00 | 13.06.2025 11:00 |
| 40 | 271,00 | 10 840,00 | 13.06.2025 11:00 |
| 772 | 271,00 | 209 212,00 | 13.06.2025 11:00 |
| 221 | 270,90 | 59 868,90 | 13.06.2025 11:01 |
| 283 | 270,90 | 76 664,70 | 13.06.2025 11:01 |
| 360 | 270,80 | 97 488,00 | 13.06.2025 11:02 |
| 96 | 270,80 | 25 996,80 | 13.06.2025 11:02 |
| 132 | 270,80 | 35 745,60 | 13.06.2025 11:02 |
| 132 | 270,80 | 35 745,60 | 13.06.2025 11:02 |
| 36 | 270,80 | 9 748,80 | 13.06.2025 11:02 |
| 132 | 270,80 | 35 745,60 | 13.06.2025 11:02 |
| 6 | 270,80 | 1 624,80 | 13.06.2025 11:02 |
| 564 | 270,60 | 152 618,40 | 13.06.2025 11:02 |
| 615 | 270,30 | 166 234,50 | 13.06.2025 11:03 |
| 591 | 269,80 | 159 451,80 | 13.06.2025 11:03 |
| 802 | 270,50 | 216 941,00 | 13.06.2025 11:08 |
| 548 | 270,50 | 148 234,00 | 13.06.2025 11:08 |
| 675 | 270,50 | 182 587,50 | 13.06.2025 11:08 |
| 127 | 270,50 | 34 353,50 | 13.06.2025 11:08 |
| 802 | 270,50 | 216 941,00 | 13.06.2025 11:08 |
| 72 | 270,50 | 19 476,00 | 13.06.2025 11:08 |
| 257 | 270,50 | 69 518,50 | 13.06.2025 11:08 |
| 473 | 270,50 | 127 946,50 | 13.06.2025 11:08 |
| 257 | 270,50 | 69 518,50 | 13.06.2025 11:08 |
| 35 | 270,50 | 9 467,50 | 13.06.2025 11:08 |
| 295 | 270,50 | 79 797,50 | 13.06.2025 11:08 |
| 177 | 270,50 | 47 878,50 | 13.06.2025 11:08 |
| 806 | 270,40 | 217 942,40 | 13.06.2025 11:09 |
| 746 | 270,40 | 201 718,40 | 13.06.2025 11:09 |
| 539 | 270,20 | 145 637,80 | 13.06.2025 11:10 |
| 857 | 270,20 | 231 561,40 | 13.06.2025 11:10 |
| 1 679 | 270,60 | 454 337,40 | 13.06.2025 11:12 |
| 1 942 | 271,30 | 526 864,60 | 13.06.2025 11:14 |
| 759 | 271,10 | 205 764,90 | 13.06.2025 11:14 |
| 973 | 271,10 | 263 780,30 | 13.06.2025 11:15 |
| 560 | 270,90 | 151 704,00 | 13.06.2025 11:15 |
| 22 | 270,60 | 5 953,20 | 13.06.2025 11:16 |
| 102 | 270,60 | 27 601,20 | 13.06.2025 11:16 |
| 29 | 270,60 | 7 847,40 | 13.06.2025 11:16 |
| 360 | 270,60 | 97 416,00 | 13.06.2025 11:16 |
| 554 | 270,90 | 150 078,60 | 13.06.2025 11:16 |
| 577 | 271,20 | 156 482,40 | 13.06.2025 11:17 |
| 500 | 271,00 | 135 500,00 | 13.06.2025 11:17 |
|---|---|---|---|
| 564 | 271,10 | 152 900,40 | 13.06.2025 11:18 |
| 1 691 | 271,10 | 458 430,10 | 13.06.2025 11:20 |
| 6 | 271,20 | 1 627,20 | 13.06.2025 11:20 |
| 554 | 271,20 | 150 244,80 | 13.06.2025 11:20 |
| 580 | 271,00 | 157 180,00 | 13.06.2025 11:20 |
| 290 | 270,70 | 78 503,00 | 13.06.2025 11:22 |
| 1 507 | 270,70 | 407 944,90 | 13.06.2025 11:22 |
| 582 | 270,50 | 157 431,00 | 13.06.2025 11:23 |
| 97 | 270,40 | 26 228,80 | 13.06.2025 11:24 |
| 241 | 270,40 | 65 166,40 | 13.06.2025 11:24 |
| 236 | 270,40 | 63 814,40 | 13.06.2025 11:24 |
| 250 | 270,30 | 67 575,00 | 13.06.2025 11:25 |
| 408 | 270,30 | 110 282,40 | 13.06.2025 11:25 |
| 590 | 270,10 | 159 359,00 | 13.06.2025 11:25 |
| 6 | 269,80 | 1 618,80 | 13.06.2025 11:25 |
| 507 | 269,80 | 136 788,60 | 13.06.2025 11:25 |
| 572 | 269,90 | 154 382,80 | 13.06.2025 11:27 |
| 102 | 269,70 | 27 509,40 | 13.06.2025 11:28 |
| 265 | 269,70 | 71 470,50 | 13.06.2025 11:28 |
| 367 | 269,70 | 98 979,90 | 13.06.2025 11:28 |
| 181 | 269,70 | 48 815,70 | 13.06.2025 11:28 |
| 360 | 269,70 | 97 092,00 | 13.06.2025 11:28 |
| 326 | 270,50 | 88 183,00 | 13.06.2025 11:31 |
| 326 | 270,50 | 88 183,00 | 13.06.2025 11:31 |
| 326 | 270,50 | 88 183,00 | 13.06.2025 11:31 |
| 326 | 270,50 | 88 183,00 | 13.06.2025 11:31 |
| 326 | 270,50 | 88 183,00 | 13.06.2025 11:31 |
| 326 | 270,50 | 88 183,00 | 13.06.2025 11:31 |
| 326 | 270,50 | 88 183,00 | 13.06.2025 11:31 |
| 326 | 270,50 | 88 183,00 | 13.06.2025 11:31 |
| 10 | 270,50 | 2 705,00 | 13.06.2025 11:31 |
| 675 | 270,70 | 182 722,50 | 13.06.2025 11:32 |
| 350 | 271,00 | 94 850,00 | 13.06.2025 11:33 |
| 350 | 271,00 | 94 850,00 | 13.06.2025 11:33 |
| 350 | 271,00 | 94 850,00 | 13.06.2025 11:33 |
| 350 | 271,00 | 94 850,00 | 13.06.2025 11:33 |
| 300 | 271,00 | 81 300,00 | 13.06.2025 11:33 |
| 19 | 271,00 | 5 149,00 | 13.06.2025 11:33 |
| 427 | 271,00 | 115 717,00 | 13.06.2025 11:33 |
| 427 | 271,00 | 115 717,00 | 13.06.2025 11:33 |
| 42 | 271,00 | 11 382,00 | 13.06.2025 11:33 |
| 36 | 271,00 | 9 756,00 | 13.06.2025 11:33 |
| 639 | 270,90 | 173 105,10 | 13.06.2025 11:35 |
| 321 | 270,90 | 86 958,90 | 13.06.2025 11:35 |
|---|---|---|---|
| 321 | 270,90 | 86 958,90 | 13.06.2025 11:35 |
| 321 | 270,90 | 86 958,90 | 13.06.2025 11:35 |
| 933 | 271,30 | 253 122,90 | 13.06.2025 11:35 |
| 98 | 271,20 | 26 577,60 | 13.06.2025 11:38 |
| 746 | 271,20 | 202 315,20 | 13.06.2025 11:38 |
| 548 | 271,20 | 148 617,60 | 13.06.2025 11:38 |
| 296 | 271,20 | 80 275,20 | 13.06.2025 11:38 |
| 450 | 271,20 | 122 040,00 | 13.06.2025 11:38 |
| 520 | 271,20 | 141 024,00 | 13.06.2025 11:38 |
| 496 | 271,30 | 134 564,80 | 13.06.2025 11:39 |
| 31 | 271,10 | 8 404,10 | 13.06.2025 11:40 |
| 265 | 271,10 | 71 841,50 | 13.06.2025 11:40 |
| 725 | 271,10 | 196 547,50 | 13.06.2025 11:40 |
| 539 | 271,20 | 146 176,80 | 13.06.2025 11:40 |
| 387 | 271,40 | 105 031,80 | 13.06.2025 11:43 |
| 382 | 271,40 | 103 674,80 | 13.06.2025 11:43 |
| 387 | 271,40 | 105 031,80 | 13.06.2025 11:43 |
| 253 | 271,40 | 68 664,20 | 13.06.2025 11:43 |
| 60 | 271,40 | 16 284,00 | 13.06.2025 11:43 |
| 74 | 271,40 | 20 083,60 | 13.06.2025 11:43 |
| 187 | 271,40 | 50 751,80 | 13.06.2025 11:43 |
| 200 | 271,40 | 54 280,00 | 13.06.2025 11:43 |
| 387 | 271,40 | 105 031,80 | 13.06.2025 11:43 |
| 161 | 271,40 | 43 695,40 | 13.06.2025 11:43 |
| 93 | 271,40 | 25 240,20 | 13.06.2025 11:43 |
| 81 | 271,40 | 21 983,40 | 13.06.2025 11:43 |
| 45 | 271,40 | 12 213,00 | 13.06.2025 11:43 |
| 151 | 271,40 | 40 981,40 | 13.06.2025 11:43 |
| 26 | 271,40 | 7 056,40 | 13.06.2025 11:43 |
| 48 | 271,40 | 13 027,20 | 13.06.2025 11:43 |
| 431 | 271,40 | 116 973,40 | 13.06.2025 11:43 |
| 283 | 271,40 | 76 806,20 | 13.06.2025 11:43 |
| 73 | 271,40 | 19 812,20 | 13.06.2025 11:43 |
| 626 | 271,50 | 169 959,00 | 13.06.2025 11:44 |
| 540 | 271,30 | 146 502,00 | 13.06.2025 11:44 |
| 199 | 271,20 | 53 968,80 | 13.06.2025 11:45 |
| 754 | 271,20 | 204 484,80 | 13.06.2025 11:45 |
| 923 | 271,40 | 250 502,20 | 13.06.2025 11:46 |
| 1 013 | 272,10 | 275 637,30 | 13.06.2025 11:47 |
| 352 | 272,10 | 95 779,20 | 13.06.2025 11:48 |
| 320 | 272,10 | 87 072,00 | 13.06.2025 11:48 |
| 32 | 272,10 | 8 707,20 | 13.06.2025 11:48 |
| 289 | 272,10 | 78 636,90 | 13.06.2025 11:48 |
| 980 | 271,80 | 266 364,00 | 13.06.2025 11:49 |
|---|---|---|---|
| 184 | 271,80 | 50 011,20 | 13.06.2025 11:49 |
| 67 | 271,70 | 18 203,90 | 13.06.2025 11:50 |
| 277 | 271,70 | 75 260,90 | 13.06.2025 11:50 |
| 5 | 271,70 | 1 358,50 | 13.06.2025 11:50 |
| 892 | 271,70 | 242 356,40 | 13.06.2025 11:51 |
| 95 | 271,70 | 25 811,50 | 13.06.2025 11:51 |
| 386 | 271,60 | 104 837,60 | 13.06.2025 11:54 |
| 414 | 271,60 | 112 442,40 | 13.06.2025 11:54 |
| 386 | 271,60 | 104 837,60 | 13.06.2025 11:54 |
| 162 | 271,60 | 43 999,20 | 13.06.2025 11:54 |
| 65 | 271,60 | 17 654,00 | 13.06.2025 11:54 |
| 321 | 271,60 | 87 183,60 | 13.06.2025 11:54 |
| 386 | 271,60 | 104 837,60 | 13.06.2025 11:54 |
| 216 | 271,60 | 58 665,60 | 13.06.2025 11:54 |
| 1 447 | 271,50 | 392 860,50 | 13.06.2025 11:54 |
| 388 | 271,70 | 105 419,60 | 13.06.2025 11:55 |
| 388 | 271,70 | 105 419,60 | 13.06.2025 11:56 |
| 62 | 271,70 | 16 845,40 | 13.06.2025 11:56 |
| 326 | 271,70 | 88 574,20 | 13.06.2025 11:56 |
| 12 | 271,70 | 3 260,40 | 13.06.2025 11:56 |
| 503 | 271,70 | 136 665,10 | 13.06.2025 11:56 |
| 541 | 272,10 | 147 206,10 | 13.06.2025 11:57 |
| 893 | 272,10 | 242 985,30 | 13.06.2025 11:58 |
| 603 | 271,90 | 163 955,70 | 13.06.2025 11:58 |
| 255 | 271,40 | 69 207,00 | 13.06.2025 11:59 |
| 327 | 271,40 | 88 747,80 | 13.06.2025 11:59 |
| 115 | 271,40 | 31 211,00 | 13.06.2025 11:59 |
| 499 | 271,90 | 135 678,10 | 13.06.2025 12:00 |
| 550 | 272,00 | 149 600,00 | 13.06.2025 12:00 |
| 527 | 272,10 | 143 396,70 | 13.06.2025 12:01 |
| 539 | 272,10 | 146 661,90 | 13.06.2025 12:01 |
| 519 | 272,10 | 141 219,90 | 13.06.2025 12:02 |
| 582 | 272,10 | 158 362,20 | 13.06.2025 12:02 |
| 368 | 272,10 | 100 132,80 | 13.06.2025 12:04 |
| 1 306 | 272,10 | 355 362,60 | 13.06.2025 12:04 |
| 767 | 271,90 | 208 547,30 | 13.06.2025 12:05 |
| 939 | 271,80 | 255 220,20 | 13.06.2025 12:08 |
| 425 | 271,80 | 115 515,00 | 13.06.2025 12:08 |
| 514 | 271,80 | 139 705,20 | 13.06.2025 12:08 |
| 34 | 271,80 | 9 241,20 | 13.06.2025 12:08 |
| 822 | 271,80 | 223 419,60 | 13.06.2025 12:08 |
| 271 | 271,90 | 73 684,90 | 13.06.2025 12:09 |
| 318 | 271,90 | 86 464,20 | 13.06.2025 12:09 |
| 523 | 271,80 | 142 151,40 | 13.06.2025 12:09 |
|---|---|---|---|
| 588 | 271,90 | 159 877,20 | 13.06.2025 12:10 |
| 734 | 272,00 | 199 648,00 | 13.06.2025 12:11 |
| 575 | 271,80 | 156 285,00 | 13.06.2025 12:11 |
| 495 | 271,80 | 134 541,00 | 13.06.2025 12:12 |
| 54 | 271,80 | 14 677,20 | 13.06.2025 12:12 |
| 15 | 271,40 | 4 071,00 | 13.06.2025 12:13 |
| 150 | 271,40 | 40 710,00 | 13.06.2025 12:13 |
| 125 | 271,40 | 33 925,00 | 13.06.2025 12:13 |
| 412 | 271,40 | 111 816,80 | 13.06.2025 12:13 |
| 1 071 | 271,50 | 290 776,50 | 13.06.2025 12:14 |
| 114 | 271,60 | 30 962,40 | 13.06.2025 12:14 |
| 662 | 271,60 | 179 799,20 | 13.06.2025 12:14 |
| 1 873 | 271,70 | 508 894,10 | 13.06.2025 12:16 |
| 1 188 | 271,90 | 323 017,20 | 13.06.2025 12:19 |
| 548 | 271,90 | 149 001,20 | 13.06.2025 12:19 |
| 640 | 271,90 | 174 016,00 | 13.06.2025 12:19 |
| 330 | 271,90 | 89 727,00 | 13.06.2025 12:19 |
| 843 | 271,80 | 229 127,40 | 13.06.2025 12:20 |
| 546 | 272,00 | 148 512,00 | 13.06.2025 12:20 |
| 499 | 271,90 | 135 678,10 | 13.06.2025 12:21 |
| 65 | 271,90 | 17 673,50 | 13.06.2025 12:21 |
| 413 | 271,90 | 112 294,70 | 13.06.2025 12:21 |
| 157 | 271,90 | 42 688,30 | 13.06.2025 12:21 |
| 590 | 271,90 | 160 421,00 | 13.06.2025 12:22 |
| 40 | 271,70 | 10 868,00 | 13.06.2025 12:24 |
| 876 | 271,70 | 238 009,20 | 13.06.2025 12:24 |
| 876 | 271,70 | 238 009,20 | 13.06.2025 12:24 |
| 197 | 271,60 | 53 505,20 | 13.06.2025 12:25 |
| 535 | 271,60 | 145 306,00 | 13.06.2025 12:25 |
| 14 | 271,60 | 3 802,40 | 13.06.2025 12:25 |
| 520 | 271,60 | 141 232,00 | 13.06.2025 12:25 |
| 171 | 271,70 | 46 460,70 | 13.06.2025 12:27 |
| 359 | 271,70 | 97 540,30 | 13.06.2025 12:27 |
| 1 079 | 271,70 | 293 164,30 | 13.06.2025 12:27 |
| 631 | 271,80 | 171 505,80 | 13.06.2025 12:28 |
| 269 | 271,70 | 73 087,30 | 13.06.2025 12:29 |
| 438 | 271,70 | 119 004,60 | 13.06.2025 12:29 |
| 216 | 271,60 | 58 665,60 | 13.06.2025 12:30 |
| 344 | 271,60 | 93 430,40 | 13.06.2025 12:30 |
| 545 | 271,60 | 148 022,00 | 13.06.2025 12:30 |
| 1 094 | 271,60 | 297 130,40 | 13.06.2025 12:30 |
| 43 | 271,70 | 11 683,10 | 13.06.2025 12:34 |
| 484 | 271,70 | 131 502,80 | 13.06.2025 12:34 |
| 414 | 271,70 | 112 483,80 | 13.06.2025 12:34 |
|---|---|---|---|
| 70 | 271,70 | 19 019,00 | 13.06.2025 12:34 |
| 548 | 271,70 | 148 891,60 | 13.06.2025 12:34 |
| 393 | 271,70 | 106 778,10 | 13.06.2025 12:34 |
| 518 | 271,70 | 140 740,60 | 13.06.2025 12:34 |
| 1 217 | 272,00 | 331 024,00 | 13.06.2025 12:34 |
| 1 674 | 272,30 | 455 830,20 | 13.06.2025 12:36 |
| 1 161 | 272,10 | 315 908,10 | 13.06.2025 12:41 |
| 349 | 272,10 | 94 962,90 | 13.06.2025 12:41 |
| 548 | 272,10 | 149 110,80 | 13.06.2025 12:41 |
| 588 | 272,10 | 159 994,80 | 13.06.2025 12:41 |
| 162 | 272,10 | 44 080,20 | 13.06.2025 12:41 |
| 187 | 272,10 | 50 882,70 | 13.06.2025 12:41 |
| 25 | 272,10 | 6 802,50 | 13.06.2025 12:41 |
| 347 | 272,10 | 94 418,70 | 13.06.2025 12:41 |
| 349 | 272,10 | 94 962,90 | 13.06.2025 12:41 |
| 651 | 272,10 | 177 137,10 | 13.06.2025 12:41 |
| 450 | 272,40 | 122 580,00 | 13.06.2025 12:43 |
| 1 015 | 272,40 | 276 486,00 | 13.06.2025 12:44 |
| 362 | 273,10 | 98 862,20 | 13.06.2025 12:44 |
| 362 | 273,10 | 98 862,20 | 13.06.2025 12:44 |
| 696 | 273,10 | 190 077,60 | 13.06.2025 12:44 |
| 348 | 273,00 | 95 004,00 | 13.06.2025 12:45 |
| 767 | 273,30 | 209 621,10 | 13.06.2025 12:46 |
| 1 000 | 273,20 | 273 200,00 | 13.06.2025 12:46 |
| 194 | 273,20 | 53 000,80 | 13.06.2025 12:46 |
| 1 035 | 272,80 | 282 348,00 | 13.06.2025 12:50 |
| 965 | 272,80 | 263 252,00 | 13.06.2025 12:50 |
| 1 202 | 272,70 | 327 785,40 | 13.06.2025 12:50 |
| 161 | 272,40 | 43 856,40 | 13.06.2025 12:52 |
| 354 | 272,60 | 96 500,40 | 13.06.2025 12:53 |
| 89 | 272,60 | 24 261,40 | 13.06.2025 12:53 |
| 265 | 272,60 | 72 239,00 | 13.06.2025 12:53 |
| 421 | 272,60 | 114 764,60 | 13.06.2025 12:53 |
| 354 | 272,60 | 96 500,40 | 13.06.2025 12:53 |
| 335 | 272,60 | 91 321,00 | 13.06.2025 12:53 |
| 290 | 272,60 | 79 054,00 | 13.06.2025 12:54 |
| 122 | 272,60 | 33 257,20 | 13.06.2025 12:54 |
| 122 | 272,60 | 33 257,20 | 13.06.2025 12:54 |
| 594 | 272,50 | 161 865,00 | 13.06.2025 12:54 |
| 1 615 | 272,80 | 440 572,00 | 13.06.2025 12:55 |
| 343 | 272,60 | 93 501,80 | 13.06.2025 12:58 |
| 343 | 272,60 | 93 501,80 | 13.06.2025 12:58 |
| 343 | 272,60 | 93 501,80 | 13.06.2025 12:58 |
| 343 | 272,60 | 93 501,80 | 13.06.2025 12:58 |
|---|---|---|---|
| 285 | 272,60 | 77 691,00 | 13.06.2025 12:58 |
| 310 | 272,50 | 84 475,00 | 13.06.2025 12:59 |
| 310 | 272,50 | 84 475,00 | 13.06.2025 12:59 |
| 223 | 272,50 | 60 767,50 | 13.06.2025 12:59 |
| 333 | 272,40 | 90 709,20 | 13.06.2025 13:00 |
| 573 | 272,40 | 156 085,20 | 13.06.2025 13:00 |
| 1 155 | 272,30 | 314 506,50 | 13.06.2025 13:00 |
| 880 | 272,50 | 239 800,00 | 13.06.2025 13:04 |
| 373 | 272,30 | 101 567,90 | 13.06.2025 13:05 |
| 373 | 272,30 | 101 567,90 | 13.06.2025 13:05 |
| 313 | 272,30 | 85 229,90 | 13.06.2025 13:05 |
| 280 | 272,30 | 76 244,00 | 13.06.2025 13:05 |
| 93 | 272,30 | 25 323,90 | 13.06.2025 13:05 |
| 286 | 272,30 | 77 877,80 | 13.06.2025 13:05 |
| 199 | 272,30 | 54 187,70 | 13.06.2025 13:05 |
| 174 | 272,30 | 47 380,20 | 13.06.2025 13:05 |
| 164 | 272,30 | 44 657,20 | 13.06.2025 13:05 |
| 82 | 272,30 | 22 328,60 | 13.06.2025 13:05 |
| 105 | 272,30 | 28 591,50 | 13.06.2025 13:05 |
| 18 | 272,30 | 4 901,40 | 13.06.2025 13:05 |
| 87 | 272,30 | 23 690,10 | 13.06.2025 13:05 |
| 6 | 272,30 | 1 633,80 | 13.06.2025 13:06 |
| 293 | 272,30 | 79 783,90 | 13.06.2025 13:06 |
| 707 | 272,30 | 192 516,10 | 13.06.2025 13:06 |
| 189 | 272,20 | 51 445,80 | 13.06.2025 13:07 |
| 689 | 272,20 | 187 545,80 | 13.06.2025 13:07 |
| 881 | 272,30 | 239 896,30 | 13.06.2025 13:08 |
| 59 | 272,30 | 16 065,70 | 13.06.2025 13:08 |
| 49 | 272,30 | 13 342,70 | 13.06.2025 13:09 |
| 72 | 272,30 | 19 605,60 | 13.06.2025 13:09 |
| 9 | 272,30 | 2 450,70 | 13.06.2025 13:09 |
| 262 | 272,30 | 71 342,60 | 13.06.2025 13:09 |
| 392 | 272,30 | 106 741,60 | 13.06.2025 13:09 |
| 294 | 272,30 | 80 056,20 | 13.06.2025 13:09 |
| 380 | 272,30 | 103 474,00 | 13.06.2025 13:09 |
| 436 | 272,20 | 118 679,20 | 13.06.2025 13:11 |
| 165 | 272,20 | 44 913,00 | 13.06.2025 13:11 |
| 436 | 272,20 | 118 679,20 | 13.06.2025 13:11 |
| 250 | 272,20 | 68 050,00 | 13.06.2025 13:11 |
| 641 | 272,30 | 174 544,30 | 13.06.2025 13:13 |
| 641 | 272,30 | 174 544,30 | 13.06.2025 13:13 |
| 263 | 272,30 | 71 614,90 | 13.06.2025 13:13 |
| 135 | 272,30 | 36 760,50 | 13.06.2025 13:13 |
| 333 | 272,10 | 90 609,30 | 13.06.2025 13:14 |
|---|---|---|---|
| 1 040 | 272,10 | 282 984,00 | 13.06.2025 13:14 |
| 1 433 | 272,10 | 389 919,30 | 13.06.2025 13:16 |
| 2 669 | 272,30 | 726 768,70 | 13.06.2025 13:20 |
| 105 | 272,30 | 28 591,50 | 13.06.2025 13:20 |
| 1 025 | 272,50 | 279 312,50 | 13.06.2025 13:21 |
| 262 | 272,50 | 71 395,00 | 13.06.2025 13:21 |
| 319 | 272,20 | 86 831,80 | 13.06.2025 13:23 |
| 1 148 | 272,20 | 312 485,60 | 13.06.2025 13:23 |
| 1 841 | 272,20 | 501 120,20 | 13.06.2025 13:25 |
| 64 | 272,10 | 17 414,40 | 13.06.2025 13:30 |
| 277 | 272,10 | 75 371,70 | 13.06.2025 13:30 |
| 183 | 272,10 | 49 794,30 | 13.06.2025 13:30 |
| 716 | 272,10 | 194 823,60 | 13.06.2025 13:30 |
| 460 | 272,10 | 125 166,00 | 13.06.2025 13:30 |
| 899 | 272,10 | 244 617,90 | 13.06.2025 13:30 |
| 341 | 272,10 | 92 786,10 | 13.06.2025 13:30 |
| 173 | 272,10 | 47 073,30 | 13.06.2025 13:30 |
| 319 | 272,10 | 86 799,90 | 13.06.2025 13:30 |
| 718 | 272,00 | 195 296,00 | 13.06.2025 13:30 |
| 514 | 272,00 | 139 808,00 | 13.06.2025 13:30 |
| 1 812 | 272,00 | 492 864,00 | 13.06.2025 13:33 |
| 606 | 271,90 | 164 771,40 | 13.06.2025 13:35 |
| 606 | 271,90 | 164 771,40 | 13.06.2025 13:35 |
| 139 | 271,90 | 37 794,10 | 13.06.2025 13:35 |
| 460 | 271,90 | 125 074,00 | 13.06.2025 13:35 |
| 995 | 271,90 | 270 540,50 | 13.06.2025 13:36 |
| 815 | 271,90 | 221 598,50 | 13.06.2025 13:36 |
| 259 | 271,70 | 70 370,30 | 13.06.2025 13:40 |
| 1 670 | 271,70 | 453 739,00 | 13.06.2025 13:40 |
| 726 | 271,60 | 197 181,60 | 13.06.2025 13:40 |
| 514 | 271,60 | 139 602,40 | 13.06.2025 13:40 |
| 106 | 271,60 | 28 789,60 | 13.06.2025 13:40 |
| 106 | 271,60 | 28 789,60 | 13.06.2025 13:40 |
| 260 | 271,60 | 70 616,00 | 13.06.2025 13:40 |
| 1 672 | 271,40 | 453 780,80 | 13.06.2025 13:44 |
| 26 | 271,40 | 7 056,40 | 13.06.2025 13:44 |
| 757 | 271,30 | 205 374,10 | 13.06.2025 13:44 |
| 22 | 271,30 | 5 968,60 | 13.06.2025 13:44 |
| 735 | 271,30 | 199 405,50 | 13.06.2025 13:44 |
| 264 | 271,30 | 71 623,20 | 13.06.2025 13:44 |
| 1 674 | 271,50 | 454 491,00 | 13.06.2025 13:47 |
| 329 | 271,60 | 89 356,40 | 13.06.2025 13:50 |
| 452 | 271,60 | 122 763,20 | 13.06.2025 13:50 |
| 458 | 271,60 | 124 392,80 | 13.06.2025 13:50 |
|---|---|---|---|
| 458 | 271,60 | 124 392,80 | 13.06.2025 13:50 |
| 323 | 271,60 | 87 726,80 | 13.06.2025 13:50 |
| 22 | 271,60 | 5 975,20 | 13.06.2025 13:50 |
| 122 | 271,60 | 33 135,20 | 13.06.2025 13:50 |
| 643 | 271,60 | 174 638,80 | 13.06.2025 13:50 |
| 16 | 271,60 | 4 345,60 | 13.06.2025 13:50 |
| 694 | 271,60 | 188 490,40 | 13.06.2025 13:50 |
| 723 | 271,70 | 196 439,10 | 13.06.2025 13:53 |
| 231 | 271,70 | 62 762,70 | 13.06.2025 13:53 |
| 223 | 271,70 | 60 589,10 | 13.06.2025 13:53 |
| 643 | 271,70 | 174 703,10 | 13.06.2025 13:53 |
| 311 | 271,70 | 84 498,70 | 13.06.2025 13:53 |
| 657 | 271,70 | 178 506,90 | 13.06.2025 13:53 |
| 378 | 271,90 | 102 778,20 | 13.06.2025 13:56 |
| 378 | 271,90 | 102 778,20 | 13.06.2025 13:56 |
| 378 | 271,90 | 102 778,20 | 13.06.2025 13:56 |
| 378 | 271,90 | 102 778,20 | 13.06.2025 13:56 |
| 378 | 271,90 | 102 778,20 | 13.06.2025 13:56 |
| 378 | 271,90 | 102 778,20 | 13.06.2025 13:56 |
| 378 | 271,90 | 102 778,20 | 13.06.2025 13:56 |
| 378 | 271,90 | 102 778,20 | 13.06.2025 13:56 |
| 230 | 271,90 | 62 537,00 | 13.06.2025 13:56 |
| 552 | 271,80 | 150 033,60 | 13.06.2025 13:58 |
| 750 | 271,80 | 203 850,00 | 13.06.2025 13:58 |
| 282 | 271,80 | 76 647,60 | 13.06.2025 13:58 |
| 718 | 271,90 | 195 224,20 | 13.06.2025 14:00 |
| 330 | 271,90 | 89 727,00 | 13.06.2025 14:00 |
| 2 286 | 272,10 | 622 020,60 | 13.06.2025 14:02 |
| 711 | 271,90 | 193 320,90 | 13.06.2025 14:03 |
| 520 | 271,90 | 141 388,00 | 13.06.2025 14:03 |
| 188 | 271,90 | 51 117,20 | 13.06.2025 14:03 |
| 87 | 271,90 | 23 655,30 | 13.06.2025 14:03 |
| 1 363 | 272,20 | 371 008,60 | 13.06.2025 14:06 |
| 141 | 272,20 | 38 380,20 | 13.06.2025 14:06 |
| 141 | 272,20 | 38 380,20 | 13.06.2025 14:06 |
| 337 | 272,10 | 91 697,70 | 13.06.2025 14:07 |
| 337 | 272,10 | 91 697,70 | 13.06.2025 14:07 |
| 720 | 272,10 | 195 912,00 | 13.06.2025 14:07 |
| 267 | 272,10 | 72 650,70 | 13.06.2025 14:07 |
| 317 | 272,10 | 86 255,70 | 13.06.2025 14:08 |
| 317 | 272,10 | 86 255,70 | 13.06.2025 14:08 |
| 38 | 272,10 | 10 339,80 | 13.06.2025 14:08 |
| 317 | 272,10 | 86 255,70 | 13.06.2025 14:08 |
| 317 | 272,10 | 86 255,70 | 13.06.2025 14:08 |
|---|---|---|---|
| 165 | 272,10 | 44 896,50 | 13.06.2025 14:08 |
| 252 | 272,10 | 68 569,20 | 13.06.2025 14:08 |
| 369 | 272,00 | 100 368,00 | 13.06.2025 14:12 |
| 70 | 272,00 | 19 040,00 | 13.06.2025 14:12 |
| 369 | 272,00 | 100 368,00 | 13.06.2025 14:12 |
| 113 | 272,00 | 30 736,00 | 13.06.2025 14:12 |
| 369 | 272,00 | 100 368,00 | 13.06.2025 14:12 |
| 369 | 272,00 | 100 368,00 | 13.06.2025 14:12 |
| 113 | 272,00 | 30 736,00 | 13.06.2025 14:12 |
| 369 | 272,00 | 100 368,00 | 13.06.2025 14:12 |
| 369 | 272,00 | 100 368,00 | 13.06.2025 14:12 |
| 369 | 272,00 | 100 368,00 | 13.06.2025 14:12 |
| 113 | 272,00 | 30 736,00 | 13.06.2025 14:12 |
| 160 | 272,00 | 43 520,00 | 13.06.2025 14:12 |
| 72 | 272,00 | 19 584,00 | 13.06.2025 14:12 |
| 1 661 | 272,10 | 451 958,10 | 13.06.2025 14:13 |
| 1 647 | 272,50 | 448 807,50 | 13.06.2025 14:15 |
| 505 | 272,70 | 137 713,50 | 13.06.2025 14:16 |
| 1 218 | 272,70 | 332 148,60 | 13.06.2025 14:16 |
| 1 611 | 272,70 | 439 319,70 | 13.06.2025 14:18 |
| 1 886 | 273,50 | 515 821,00 | 13.06.2025 14:21 |
| 1 347 | 273,50 | 368 404,50 | 13.06.2025 14:21 |
| 711 | 273,50 | 194 458,50 | 13.06.2025 14:22 |
| 35 | 273,50 | 9 572,50 | 13.06.2025 14:22 |
| 35 | 273,50 | 9 572,50 | 13.06.2025 14:22 |
| 70 | 273,50 | 19 145,00 | 13.06.2025 14:22 |
| 571 | 273,50 | 156 168,50 | 13.06.2025 14:22 |
| 70 | 273,50 | 19 145,00 | 13.06.2025 14:22 |
| 331 | 273,50 | 90 528,50 | 13.06.2025 14:22 |
| 322 | 273,20 | 87 970,40 | 13.06.2025 14:25 |
| 294 | 273,20 | 80 320,80 | 13.06.2025 14:25 |
| 28 | 273,20 | 7 649,60 | 13.06.2025 14:25 |
| 414 | 273,20 | 113 104,80 | 13.06.2025 14:25 |
| 322 | 273,20 | 87 970,40 | 13.06.2025 14:25 |
| 721 | 273,20 | 196 977,20 | 13.06.2025 14:26 |
| 482 | 273,20 | 131 682,40 | 13.06.2025 14:26 |
| 239 | 273,20 | 65 294,80 | 13.06.2025 14:26 |
| 325 | 273,20 | 88 790,00 | 13.06.2025 14:26 |
| 900 | 273,10 | 245 790,00 | 13.06.2025 14:28 |
| 1 000 | 273,40 | 273 400,00 | 13.06.2025 14:29 |
| 149 | 273,40 | 40 736,60 | 13.06.2025 14:29 |
| 1 000 | 273,40 | 273 400,00 | 13.06.2025 14:29 |
| 275 | 273,40 | 75 185,00 | 13.06.2025 14:29 |
| 741 | 273,30 | 202 515,30 | 13.06.2025 14:30 |
|---|---|---|---|
| 546 | 273,40 | 149 276,40 | 13.06.2025 14:31 |
| 2 614 | 273,80 | 715 713,20 | 13.06.2025 14:33 |
| 18 | 273,90 | 4 930,20 | 13.06.2025 14:34 |
| 927 | 273,90 | 253 905,30 | 13.06.2025 14:34 |
| 1 106 | 273,90 | 302 933,40 | 13.06.2025 14:35 |
| 304 | 273,80 | 83 235,20 | 13.06.2025 14:36 |
| 894 | 273,80 | 244 777,20 | 13.06.2025 14:36 |
| 154 | 273,60 | 42 134,40 | 13.06.2025 14:37 |
| 1 329 | 273,60 | 363 614,40 | 13.06.2025 14:37 |
| 811 | 273,50 | 221 808,50 | 13.06.2025 14:38 |
| 841 | 273,70 | 230 181,70 | 13.06.2025 14:38 |
| 393 | 273,80 | 107 603,40 | 13.06.2025 14:40 |
| 612 | 273,80 | 167 565,60 | 13.06.2025 14:40 |
| 777 | 273,90 | 212 820,30 | 13.06.2025 14:40 |
| 731 | 273,90 | 200 220,90 | 13.06.2025 14:40 |
| 348 | 273,70 | 95 247,60 | 13.06.2025 14:41 |
| 414 | 273,70 | 113 311,80 | 13.06.2025 14:41 |
| 154 | 273,70 | 42 149,80 | 13.06.2025 14:41 |
| 368 | 274,00 | 100 832,00 | 13.06.2025 14:43 |
| 368 | 274,00 | 100 832,00 | 13.06.2025 14:43 |
| 195 | 274,00 | 53 430,00 | 13.06.2025 14:43 |
| 156 | 273,90 | 42 728,40 | 13.06.2025 14:43 |
| 150 | 273,90 | 41 085,00 | 13.06.2025 14:43 |
| 2 186 | 274,50 | 600 057,00 | 13.06.2025 14:45 |
| 911 | 274,50 | 250 069,50 | 13.06.2025 14:45 |
| 1 093 | 274,60 | 300 137,80 | 13.06.2025 14:46 |
| 706 | 274,60 | 193 867,60 | 13.06.2025 14:48 |
| 1 432 | 274,50 | 393 084,00 | 13.06.2025 14:48 |
| 885 | 274,60 | 243 021,00 | 13.06.2025 14:49 |
| 1 165 | 274,70 | 320 025,50 | 13.06.2025 14:51 |
| 1 069 | 274,60 | 293 547,40 | 13.06.2025 14:52 |
| 490 | 274,60 | 134 554,00 | 13.06.2025 14:52 |
| 691 | 275,10 | 190 094,10 | 13.06.2025 14:53 |
| 645 | 275,10 | 177 439,50 | 13.06.2025 14:53 |
| 335 | 275,20 | 92 192,00 | 13.06.2025 14:53 |
| 233 | 275,20 | 64 121,60 | 13.06.2025 14:53 |
| 335 | 275,20 | 92 192,00 | 13.06.2025 14:53 |
| 335 | 275,20 | 92 192,00 | 13.06.2025 14:53 |
| 1 737 | 275,40 | 478 369,80 | 13.06.2025 14:55 |
| 245 | 275,50 | 67 497,50 | 13.06.2025 14:56 |
| 1 321 | 275,50 | 363 935,50 | 13.06.2025 14:56 |
| 726 | 275,80 | 200 230,80 | 13.06.2025 14:57 |
| 260 | 275,80 | 71 708,00 | 13.06.2025 14:57 |
| 650 | 275,80 | 179 270,00 | 13.06.2025 14:57 |
|---|---|---|---|
| 1 092 | 275,60 | 300 955,20 | 13.06.2025 14:58 |
| 827 | 275,60 | 227 921,20 | 13.06.2025 14:58 |
| 325 | 275,00 | 89 375,00 | 13.06.2025 15:01 |
| 325 | 275,00 | 89 375,00 | 13.06.2025 15:01 |
| 325 | 275,00 | 89 375,00 | 13.06.2025 15:01 |
| 325 | 275,00 | 89 375,00 | 13.06.2025 15:01 |
| 325 | 275,00 | 89 375,00 | 13.06.2025 15:01 |
| 102 | 275,10 | 28 060,20 | 13.06.2025 15:02 |
| 236 | 275,10 | 64 923,60 | 13.06.2025 15:02 |
| 338 | 275,10 | 92 983,80 | 13.06.2025 15:02 |
| 373 | 275,10 | 102 612,30 | 13.06.2025 15:02 |
| 338 | 275,10 | 92 983,80 | 13.06.2025 15:02 |
| 220 | 275,10 | 60 522,00 | 13.06.2025 15:02 |
| 1 662 | 275,30 | 457 548,60 | 13.06.2025 15:03 |
| 555 | 275,20 | 152 736,00 | 13.06.2025 15:03 |
| 777 | 275,10 | 213 752,70 | 13.06.2025 15:04 |
| 579 | 275,00 | 159 225,00 | 13.06.2025 15:04 |
| 2 105 | 275,30 | 579 506,50 | 13.06.2025 15:06 |
| 363 | 275,00 | 99 825,00 | 13.06.2025 15:07 |
| 2 | 275,00 | 550,00 | 13.06.2025 15:07 |
| 363 | 275,00 | 99 825,00 | 13.06.2025 15:07 |
| 583 | 275,00 | 160 325,00 | 13.06.2025 15:07 |
| 1 090 | 274,90 | 299 641,00 | 13.06.2025 15:09 |
| 23 | 274,90 | 6 322,70 | 13.06.2025 15:09 |
| 1 415 | 274,90 | 388 983,50 | 13.06.2025 15:10 |
| 391 | 274,80 | 107 446,80 | 13.06.2025 15:10 |
| 391 | 274,80 | 107 446,80 | 13.06.2025 15:10 |
| 2 637 | 274,90 | 724 911,30 | 13.06.2025 15:11 |
| 676 | 274,80 | 185 764,80 | 13.06.2025 15:12 |
| 979 | 274,90 | 269 127,10 | 13.06.2025 15:13 |
| 711 | 274,90 | 195 453,90 | 13.06.2025 15:13 |
| 268 | 274,90 | 73 673,20 | 13.06.2025 15:13 |
| 311 | 274,90 | 85 493,90 | 13.06.2025 15:13 |
| 597 | 274,90 | 164 115,30 | 13.06.2025 15:14 |
| 2 654 | 275,00 | 729 850,00 | 13.06.2025 15:15 |
| 653 | 274,80 | 179 444,40 | 13.06.2025 15:17 |
| 653 | 274,80 | 179 444,40 | 13.06.2025 15:17 |
| 22 | 274,80 | 6 045,60 | 13.06.2025 15:17 |
| 1 797 | 274,80 | 493 815,60 | 13.06.2025 15:17 |
| 608 | 274,70 | 167 017,60 | 13.06.2025 15:18 |
| 462 | 274,70 | 126 911,40 | 13.06.2025 15:18 |
| 146 | 274,70 | 40 106,20 | 13.06.2025 15:18 |
| 380 | 274,70 | 104 386,00 | 13.06.2025 15:18 |
| 1 597 | 274,70 | 438 695,90 | 13.06.2025 15:19 |
|---|---|---|---|
| 624 | 274,30 | 171 163,20 | 13.06.2025 15:21 |
| 624 | 274,30 | 171 163,20 | 13.06.2025 15:21 |
| 269 | 274,30 | 73 786,70 | 13.06.2025 15:21 |
| 2 030 | 274,10 | 556 423,00 | 13.06.2025 15:23 |
| 1 533 | 274,00 | 420 042,00 | 13.06.2025 15:23 |
| 1 725 | 274,00 | 472 650,00 | 13.06.2025 15:24 |
| 1 515 | 274,00 | 415 110,00 | 13.06.2025 15:26 |
| 333 | 274,50 | 91 408,50 | 13.06.2025 15:29 |
| 1 123 | 274,50 | 308 263,50 | 13.06.2025 15:29 |
| 1 456 | 274,50 | 399 672,00 | 13.06.2025 15:29 |
| 790 | 274,50 | 216 855,00 | 13.06.2025 15:29 |
| 1 456 | 274,50 | 399 672,00 | 13.06.2025 15:29 |
| 790 | 274,50 | 216 855,00 | 13.06.2025 15:29 |
| 711 | 274,50 | 195 169,50 | 13.06.2025 15:29 |
| 745 | 274,50 | 204 502,50 | 13.06.2025 15:29 |
| 708 | 274,50 | 194 346,00 | 13.06.2025 15:29 |
| 648 | 274,20 | 177 681,60 | 13.06.2025 15:29 |
| 648 | 274,20 | 177 681,60 | 13.06.2025 15:29 |
| 648 | 274,20 | 177 681,60 | 13.06.2025 15:29 |
| 63 | 274,20 | 17 274,60 | 13.06.2025 15:29 |
| 577 | 274,20 | 158 213,40 | 13.06.2025 15:29 |
| 2 899 | 273,10 | 791 716,90 | 13.06.2025 15:30 |
| 69 | 274,50 | 18 940,50 | 13.06.2025 15:32 |
| 206 | 274,50 | 56 547,00 | 13.06.2025 15:32 |
| 328 | 274,50 | 90 036,00 | 13.06.2025 15:32 |
| 588 | 274,50 | 161 406,00 | 13.06.2025 15:32 |
| 272 | 274,50 | 74 664,00 | 13.06.2025 15:32 |
| 492 | 274,30 | 134 955,60 | 13.06.2025 15:32 |
| 1 167 | 274,30 | 320 108,10 | 13.06.2025 15:32 |
| 492 | 274,30 | 134 955,60 | 13.06.2025 15:32 |
| 112 | 274,30 | 30 721,60 | 13.06.2025 15:32 |
| 492 | 274,30 | 134 955,60 | 13.06.2025 15:32 |
| 219 | 274,30 | 60 071,70 | 13.06.2025 15:32 |
| 367 | 274,30 | 100 668,10 | 13.06.2025 15:32 |
| 125 | 274,30 | 34 287,50 | 13.06.2025 15:32 |
| 171 | 274,30 | 46 905,30 | 13.06.2025 15:32 |
| 809 | 274,00 | 221 666,00 | 13.06.2025 15:33 |
| 2 | 273,90 | 547,80 | 13.06.2025 15:33 |
| 733 | 273,90 | 200 768,70 | 13.06.2025 15:33 |
| 51 | 273,90 | 13 968,90 | 13.06.2025 15:33 |
| 808 | 273,90 | 221 311,20 | 13.06.2025 15:33 |
| 710 | 274,00 | 194 540,00 | 13.06.2025 15:33 |
| 669 | 274,20 | 183 439,80 | 13.06.2025 15:34 |
| 780 | 274,00 | 213 720,00 | 13.06.2025 15:34 |
|---|---|---|---|
| 861 | 273,90 | 235 827,90 | 13.06.2025 15:34 |
| 167 | 273,70 | 45 707,90 | 13.06.2025 15:35 |
| 63 | 273,70 | 17 243,10 | 13.06.2025 15:35 |
| 370 | 273,70 | 101 269,00 | 13.06.2025 15:35 |
| 574 | 274,00 | 157 276,00 | 13.06.2025 15:36 |
| 202 | 274,00 | 55 348,00 | 13.06.2025 15:37 |
| 122 | 274,00 | 33 428,00 | 13.06.2025 15:37 |
| 324 | 274,00 | 88 776,00 | 13.06.2025 15:37 |
| 387 | 274,00 | 106 038,00 | 13.06.2025 15:37 |
| 192 | 274,00 | 52 608,00 | 13.06.2025 15:37 |
| 132 | 274,00 | 36 168,00 | 13.06.2025 15:37 |
| 10 | 274,00 | 2 740,00 | 13.06.2025 15:37 |
| 76 | 274,00 | 20 824,00 | 13.06.2025 15:37 |
| 238 | 274,00 | 65 212,00 | 13.06.2025 15:37 |
| 48 | 274,00 | 13 152,00 | 13.06.2025 15:37 |
| 2 046 | 274,10 | 560 808,60 | 13.06.2025 15:37 |
| 555 | 274,00 | 152 070,00 | 13.06.2025 15:37 |
| 322 | 273,70 | 88 131,40 | 13.06.2025 15:37 |
| 541 | 273,70 | 148 071,70 | 13.06.2025 15:37 |
| 597 | 273,90 | 163 518,30 | 13.06.2025 15:38 |
| 70 | 274,00 | 19 180,00 | 13.06.2025 15:38 |
| 690 | 274,00 | 189 060,00 | 13.06.2025 15:38 |
| 1 406 | 274,00 | 385 244,00 | 13.06.2025 15:38 |
| 137 | 274,00 | 37 538,00 | 13.06.2025 15:38 |
| 52 | 273,80 | 14 237,60 | 13.06.2025 15:40 |
| 512 | 273,80 | 140 185,60 | 13.06.2025 15:40 |
| 24 | 273,80 | 6 571,20 | 13.06.2025 15:40 |
| 41 | 273,80 | 11 225,80 | 13.06.2025 15:40 |
| 345 | 273,70 | 94 426,50 | 13.06.2025 15:40 |
| 345 | 273,70 | 94 426,50 | 13.06.2025 15:40 |
| 366 | 273,70 | 100 174,20 | 13.06.2025 15:40 |
| 19 | 273,70 | 5 200,30 | 13.06.2025 15:40 |
| 622 | 274,10 | 170 490,20 | 13.06.2025 15:40 |
| 64 | 274,10 | 17 542,40 | 13.06.2025 15:40 |
| 507 | 274,40 | 139 120,80 | 13.06.2025 15:41 |
| 216 | 274,40 | 59 270,40 | 13.06.2025 15:41 |
| 1 248 | 274,40 | 342 451,20 | 13.06.2025 15:41 |
| 590 | 273,60 | 161 424,00 | 13.06.2025 15:41 |
| 579 | 273,50 | 158 356,50 | 13.06.2025 15:41 |
| 247 | 273,20 | 67 480,40 | 13.06.2025 15:42 |
| 60 | 273,20 | 16 392,00 | 13.06.2025 15:42 |
| 251 | 273,20 | 68 573,20 | 13.06.2025 15:42 |
| 560 | 272,90 | 152 824,00 | 13.06.2025 15:43 |
| 268 | 272,80 | 73 110,40 | 13.06.2025 15:43 |
|---|---|---|---|
| 123 | 272,80 | 33 554,40 | 13.06.2025 15:43 |
| 120 | 272,80 | 32 736,00 | 13.06.2025 15:43 |
| 123 | 272,80 | 33 554,40 | 13.06.2025 15:43 |
| 148 | 272,80 | 40 374,40 | 13.06.2025 15:43 |
| 158 | 272,80 | 43 102,40 | 13.06.2025 15:43 |
| 4 | 272,70 | 1 090,80 | 13.06.2025 15:43 |
| 200 | 272,70 | 54 540,00 | 13.06.2025 15:43 |
| 200 | 272,70 | 54 540,00 | 13.06.2025 15:43 |
| 137 | 272,70 | 37 359,90 | 13.06.2025 15:43 |
| 584 | 272,90 | 159 373,60 | 13.06.2025 15:44 |
| 227 | 272,90 | 61 948,30 | 13.06.2025 15:44 |
| 105 | 272,90 | 28 654,50 | 13.06.2025 15:44 |
| 332 | 272,90 | 90 602,80 | 13.06.2025 15:44 |
| 379 | 272,90 | 103 429,10 | 13.06.2025 15:44 |
| 257 | 272,90 | 70 135,30 | 13.06.2025 15:44 |
| 526 | 273,00 | 143 598,00 | 13.06.2025 15:44 |
| 516 | 273,10 | 140 919,60 | 13.06.2025 15:45 |
| 1 276 | 272,90 | 348 220,40 | 13.06.2025 15:45 |
| 543 | 272,90 | 148 184,70 | 13.06.2025 15:47 |
| 14 | 272,90 | 3 820,60 | 13.06.2025 15:47 |
| 71 | 272,80 | 19 368,80 | 13.06.2025 15:48 |
| 85 | 272,80 | 23 188,00 | 13.06.2025 15:48 |
| 416 | 272,80 | 113 484,80 | 13.06.2025 15:48 |
| 582 | 272,80 | 158 769,60 | 13.06.2025 15:48 |
| 512 | 272,70 | 139 622,40 | 13.06.2025 15:49 |
| 618 | 272,80 | 168 590,40 | 13.06.2025 15:49 |
| 500 | 272,90 | 136 450,00 | 13.06.2025 15:50 |
| 67 | 273,10 | 18 297,70 | 13.06.2025 15:51 |
| 50 | 273,10 | 13 655,00 | 13.06.2025 15:51 |
| 401 | 273,10 | 109 513,10 | 13.06.2025 15:51 |
| 81 | 273,10 | 22 121,10 | 13.06.2025 15:51 |
| 425 | 272,90 | 115 982,50 | 13.06.2025 15:52 |
| 120 | 272,90 | 32 748,00 | 13.06.2025 15:52 |
| 542 | 272,90 | 147 911,80 | 13.06.2025 15:52 |
| 1 152 | 272,90 | 314 380,80 | 13.06.2025 15:53 |
| 556 | 272,90 | 151 732,40 | 13.06.2025 15:53 |
| 579 | 272,90 | 158 009,10 | 13.06.2025 15:54 |
| 594 | 272,90 | 162 102,60 | 13.06.2025 15:54 |
| 532 | 273,00 | 145 236,00 | 13.06.2025 15:55 |
| 153 | 273,00 | 41 769,00 | 13.06.2025 15:55 |
| 355 | 273,00 | 96 915,00 | 13.06.2025 15:55 |
| 513 | 272,60 | 139 843,80 | 13.06.2025 15:56 |
| 13 | 272,40 | 3 541,20 | 13.06.2025 15:57 |
| 512 | 272,40 | 139 468,80 | 13.06.2025 15:57 |
|---|---|---|---|
| 371 | 272,30 | 101 023,30 | 13.06.2025 15:57 |
| 160 | 272,30 | 43 568,00 | 13.06.2025 15:57 |
| 10 | 272,30 | 2 723,00 | 13.06.2025 15:57 |
| 541 | 271,90 | 147 097,90 | 13.06.2025 15:57 |
| 591 | 271,60 | 160 515,60 | 13.06.2025 15:58 |
| 503 | 271,30 | 136 463,90 | 13.06.2025 15:59 |
| 3 639 | 272,50 | 991 627,50 | 13.06.2025 16:04 |
| 2 627 | 272,50 | 715 857,50 | 13.06.2025 16:04 |
| 19 | 272,50 | 5 177,50 | 13.06.2025 16:04 |
| 9 | 272,90 | 2 456,10 | 13.06.2025 16:05 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.