Director's Dealing • May 19, 2025
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date |
|---|---|---|---|
| 428 | 236.70 | 101,307.60 | 15/05/2025 09:00 |
| 593 | 236.30 | 140,125.90 | 15/05/2025 09:01 |
| 270 | 236.30 | 63,801.00 | 15/05/2025 09:01 |
| 593 | 236.30 | 140,125.90 | 15/05/2025 09:01 |
| 307 | 236.30 | 72,544.10 | 15/05/2025 09:01 |
| 602 | 235.90 | 142,011.80 | 15/05/2025 09:01 |
| 482 | 235.90 | 113,703.80 | 15/05/2025 09:01 |
| 602 | 235.90 | 142,011.80 | 15/05/2025 09:01 |
| 482 | 235.90 | 113,703.80 | 15/05/2025 09:01 |
| 248 | 235.90 | 58,503.20 | 15/05/2025 09:01 |
| 482 | 235.90 | 113,703.80 | 15/05/2025 09:01 |
| 542 | 235.90 | 127,857.80 | 15/05/2025 09:01 |
| 482 | 235.90 | 113,703.80 | 15/05/2025 09:01 |
| 60 | 235.90 | 14,154.00 | 15/05/2025 09:01 |
| 602 | 235.90 | 142,011.80 | 15/05/2025 09:01 |
| 607 | 235.60 | 143,009.20 | 15/05/2025 09:01 |
| 571 | 235.60 | 134,527.60 | 15/05/2025 09:01 |
| 572 | 235.60 | 134,763.20 | 15/05/2025 09:01 |
| 607 | 235.60 | 143,009.20 | 15/05/2025 09:01 |
| 571 | 235.60 | 134,527.60 | 15/05/2025 09:01 |
| 572 | 235.60 | 134,763.20 | 15/05/2025 09:01 |
| 571 | 235.60 | 134,527.60 | 15/05/2025 09:01 |
| 607 | 235.60 | 143,009.20 | 15/05/2025 09:01 |
| 572 | 235.60 | 134,763.20 | 15/05/2025 09:01 |
| 571 | 235.60 | 134,527.60 | 15/05/2025 09:01 |
| 20 | 235.60 | 4,712.00 | 15/05/2025 09:01 |
| 607 | 235.60 | 143,009.20 | 15/05/2025 09:01 |
| 572 | 235.60 | 134,763.20 | 15/05/2025 09:01 |
| 65 | 235.60 | 15,314.00 | 15/05/2025 09:01 |
| 571 | 235.60 | 134,527.60 | 15/05/2025 09:01 |
| 428 | 235.60 | 100,836.80 | 15/05/2025 09:01 |
| 572 | 235.60 | 134,763.20 | 15/05/2025 09:01 |
| 572 | 235.60 | 134,763.20 | 15/05/2025 09:01 |
| 572 | 235.60 | 134,763.20 | 15/05/2025 09:01 |
| 1,681 | 235.90 | 396,547.90 | 15/05/2025 09:03 |
| 535 | 235.90 | 126,206.50 | 15/05/2025 09:03 |
| 70 | 235.90 | 16,513.00 | 15/05/2025 09:03 |
| 260 | 236.30 | 61,438.00 | 15/05/2025 09:04 |
| 70 | 236.30 | 16,541.00 | 15/05/2025 09:04 |
| 199 | 236.30 | 47,023.70 | 15/05/2025 09:04 |
| 61 | 236.30 | 14,414.30 | 15/05/2025 09:04 |
| 260 | 236.30 | 61,438.00 | 15/05/2025 09:04 |
| 260 | 236.30 | 61,438.00 | 15/05/2025 09:04 |
| 192 | 236.60 | 45,427.20 | 15/05/2025 09:04 |
|---|---|---|---|
| 122 | 236.60 | 28,865.20 | 15/05/2025 09:04 |
| 70 | 236.60 | 16,562.00 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 70 | 236.60 | 16,562.00 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 70 | 236.60 | 16,562.00 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 314 | 236.60 | 74,292.40 | 15/05/2025 09:04 |
| 220 | 236.60 | 52,052.00 | 15/05/2025 09:04 |
| 703 | 236.50 | 166,259.50 | 15/05/2025 09:04 |
| 703 | 236.50 | 166,259.50 | 15/05/2025 09:04 |
| 216 | 236.50 | 51,084.00 | 15/05/2025 09:04 |
| 703 | 236.50 | 166,259.50 | 15/05/2025 09:04 |
| 290 | 236.50 | 68,585.00 | 15/05/2025 09:04 |
| 305 | 236.50 | 72,132.50 | 15/05/2025 09:04 |
| 305 | 236.30 | 72,071.50 | 15/05/2025 09:05 |
| 305 | 236.30 | 72,071.50 | 15/05/2025 09:05 |
| 1,496 | 236.20 | 353,355.20 | 15/05/2025 09:05 |
| 1,532 | 236.20 | 361,858.40 | 15/05/2025 09:05 |
| 270 | 236.00 | 63,720.00 | 15/05/2025 09:05 |
| 270 | 236.00 | 63,720.00 | 15/05/2025 09:05 |
| 287 | 236.00 | 67,732.00 | 15/05/2025 09:05 |
|---|---|---|---|
| 263 | 236.00 | 62,068.00 | 15/05/2025 09:05 |
| 399 | 236.10 | 94,203.90 | 15/05/2025 09:05 |
| 247 | 236.20 | 58,341.40 | 15/05/2025 09:05 |
| 247 | 236.20 | 58,341.40 | 15/05/2025 09:06 |
| 14 | 236.20 | 3,306.80 | 15/05/2025 09:06 |
| 247 | 236.20 | 58,341.40 | 15/05/2025 09:06 |
| 247 | 236.20 | 58,341.40 | 15/05/2025 09:06 |
| 247 | 236.20 | 58,341.40 | 15/05/2025 09:06 |
| 247 | 236.20 | 58,341.40 | 15/05/2025 09:06 |
| 49 | 236.20 | 11,573.80 | 15/05/2025 09:06 |
| 283 | 236.20 | 66,844.60 | 15/05/2025 09:06 |
| 70 | 236.20 | 16,534.00 | 15/05/2025 09:06 |
| 283 | 236.20 | 66,844.60 | 15/05/2025 09:06 |
| 68 | 236.20 | 16,061.60 | 15/05/2025 09:06 |
| 283 | 236.20 | 66,844.60 | 15/05/2025 09:06 |
| 283 | 236.20 | 66,844.60 | 15/05/2025 09:06 |
| 283 | 236.20 | 66,844.60 | 15/05/2025 09:06 |
| 68 | 236.20 | 16,061.60 | 15/05/2025 09:06 |
| 283 | 236.20 | 66,844.60 | 15/05/2025 09:06 |
| 283 | 236.20 | 66,844.60 | 15/05/2025 09:06 |
| 134 | 236.20 | 31,650.80 | 15/05/2025 09:06 |
| 21 | 236.00 | 4,956.00 | 15/05/2025 09:06 |
| 608 | 235.90 | 143,427.20 | 15/05/2025 09:07 |
| 290 | 235.90 | 68,411.00 | 15/05/2025 09:07 |
| 318 | 235.90 | 75,016.20 | 15/05/2025 09:07 |
| 290 | 235.90 | 68,411.00 | 15/05/2025 09:07 |
| 159 | 235.90 | 37,508.10 | 15/05/2025 09:07 |
| 449 | 235.90 | 105,919.10 | 15/05/2025 09:07 |
| 159 | 235.90 | 37,508.10 | 15/05/2025 09:07 |
| 159 | 235.90 | 37,508.10 | 15/05/2025 09:07 |
| 449 | 235.90 | 105,919.10 | 15/05/2025 09:07 |
| 159 | 235.90 | 37,508.10 | 15/05/2025 09:07 |
| 449 | 235.90 | 105,919.10 | 15/05/2025 09:07 |
| 94 | 235.90 | 22,174.60 | 15/05/2025 09:07 |
| 515 | 235.60 | 121,334.00 | 15/05/2025 09:07 |
| 351 | 235.60 | 82,695.60 | 15/05/2025 09:07 |
| 351 | 235.60 | 82,695.60 | 15/05/2025 09:07 |
| 164 | 235.60 | 38,638.40 | 15/05/2025 09:07 |
| 351 | 235.60 | 82,695.60 | 15/05/2025 09:07 |
| 515 | 235.60 | 121,334.00 | 15/05/2025 09:07 |
| 73 | 235.60 | 17,198.80 | 15/05/2025 09:07 |
| 949 | 235.80 | 223,774.20 | 15/05/2025 09:08 |
| 70 | 235.80 | 16,506.00 | 15/05/2025 09:08 |
| 51 | 235.60 | 12,015.60 | 15/05/2025 09:08 |
|---|---|---|---|
| 521 | 235.60 | 122,747.60 | 15/05/2025 09:08 |
| 541 | 235.60 | 127,459.60 | 15/05/2025 09:08 |
| 531 | 235.60 | 125,103.60 | 15/05/2025 09:08 |
| 521 | 235.60 | 122,747.60 | 15/05/2025 09:08 |
| 439 | 235.60 | 103,428.40 | 15/05/2025 09:08 |
| 82 | 235.60 | 19,319.20 | 15/05/2025 09:08 |
| 61 | 235.60 | 14,371.60 | 15/05/2025 09:08 |
| 388 | 235.60 | 91,412.80 | 15/05/2025 09:08 |
| 44 | 235.60 | 10,366.40 | 15/05/2025 09:08 |
| 391 | 235.60 | 92,119.60 | 15/05/2025 09:08 |
| 500 | 235.60 | 117,800.00 | 15/05/2025 09:08 |
| 92 | 235.60 | 21,675.20 | 15/05/2025 09:08 |
| 592 | 235.60 | 139,475.20 | 15/05/2025 09:08 |
| 592 | 235.60 | 139,475.20 | 15/05/2025 09:08 |
| 477 | 235.60 | 112,381.20 | 15/05/2025 09:08 |
| 592 | 235.60 | 139,475.20 | 15/05/2025 09:08 |
| 21 | 235.60 | 4,947.60 | 15/05/2025 09:08 |
| 8 | 235.60 | 1,884.80 | 15/05/2025 09:08 |
| 23 | 235.60 | 5,418.80 | 15/05/2025 09:08 |
| 175 | 235.60 | 41,230.00 | 15/05/2025 09:08 |
| 142 | 235.60 | 33,455.20 | 15/05/2025 09:08 |
| 277 | 235.70 | 65,288.90 | 15/05/2025 09:08 |
| 277 | 235.70 | 65,288.90 | 15/05/2025 09:08 |
| 274 | 235.70 | 64,581.80 | 15/05/2025 09:08 |
| 606 | 235.70 | 142,834.20 | 15/05/2025 09:09 |
| 751 | 235.70 | 177,010.70 | 15/05/2025 09:09 |
| 351 | 235.70 | 82,730.70 | 15/05/2025 09:09 |
| 255 | 235.70 | 60,103.50 | 15/05/2025 09:09 |
| 351 | 235.70 | 82,730.70 | 15/05/2025 09:09 |
| 289 | 235.70 | 68,117.30 | 15/05/2025 09:09 |
| 597 | 236.60 | 141,250.20 | 15/05/2025 09:10 |
| 1,299 | 236.60 | 307,343.40 | 15/05/2025 09:10 |
| 597 | 236.60 | 141,250.20 | 15/05/2025 09:10 |
| 3 | 236.60 | 709.80 | 15/05/2025 09:10 |
| 82 | 236.60 | 19,401.20 | 15/05/2025 09:10 |
| 82 | 236.60 | 19,401.20 | 15/05/2025 09:10 |
| 281 | 236.50 | 66,456.50 | 15/05/2025 09:11 |
| 3 | 236.50 | 709.50 | 15/05/2025 09:11 |
| 94 | 236.50 | 22,231.00 | 15/05/2025 09:11 |
| 311 | 236.60 | 73,582.60 | 15/05/2025 09:11 |
| 311 | 236.60 | 73,582.60 | 15/05/2025 09:11 |
| 40 | 236.60 | 9,464.00 | 15/05/2025 09:11 |
| 311 | 236.60 | 73,582.60 | 15/05/2025 09:11 |
| 311 | 236.60 | 73,582.60 | 15/05/2025 09:11 |
|---|---|---|---|
| 311 | 236.60 | 73,582.60 | 15/05/2025 09:11 |
| 311 | 236.60 | 73,582.60 | 15/05/2025 09:11 |
| 40 | 236.60 | 9,464.00 | 15/05/2025 09:11 |
| 311 | 236.60 | 73,582.60 | 15/05/2025 09:11 |
| 311 | 236.60 | 73,582.60 | 15/05/2025 09:11 |
| 311 | 236.60 | 73,582.60 | 15/05/2025 09:11 |
| 47 | 236.60 | 11,120.20 | 15/05/2025 09:11 |
| 570 | 237.10 | 135,147.00 | 15/05/2025 09:12 |
| 340 | 237.10 | 80,614.00 | 15/05/2025 09:12 |
| 570 | 237.10 | 135,147.00 | 15/05/2025 09:12 |
| 570 | 237.10 | 135,147.00 | 15/05/2025 09:12 |
| 570 | 237.10 | 135,147.00 | 15/05/2025 09:12 |
| 290 | 237.10 | 68,759.00 | 15/05/2025 09:12 |
| 280 | 237.10 | 66,388.00 | 15/05/2025 09:12 |
| 150 | 237.10 | 35,565.00 | 15/05/2025 09:12 |
| 275 | 237.00 | 65,175.00 | 15/05/2025 09:13 |
| 722 | 237.00 | 171,114.00 | 15/05/2025 09:13 |
| 70 | 237.00 | 16,590.00 | 15/05/2025 09:13 |
| 722 | 237.00 | 171,114.00 | 15/05/2025 09:13 |
| 275 | 237.00 | 65,175.00 | 15/05/2025 09:13 |
| 361 | 237.00 | 85,557.00 | 15/05/2025 09:13 |
| 275 | 237.00 | 65,175.00 | 15/05/2025 09:13 |
| 275 | 237.00 | 65,175.00 | 15/05/2025 09:13 |
| 729 | 237.00 | 172,773.00 | 15/05/2025 09:13 |
| 477 | 237.00 | 113,049.00 | 15/05/2025 09:13 |
| 444 | 237.00 | 105,228.00 | 15/05/2025 09:13 |
| 640 | 237.00 | 151,680.00 | 15/05/2025 09:13 |
| 350 | 237.00 | 82,950.00 | 15/05/2025 09:13 |
| 399 | 237.00 | 94,563.00 | 15/05/2025 09:13 |
| 481 | 237.00 | 113,997.00 | 15/05/2025 09:15 |
| 70 | 237.00 | 16,590.00 | 15/05/2025 09:15 |
| 481 | 237.00 | 113,997.00 | 15/05/2025 09:15 |
| 481 | 237.00 | 113,997.00 | 15/05/2025 09:15 |
| 351 | 237.00 | 83,187.00 | 15/05/2025 09:15 |
| 130 | 237.00 | 30,810.00 | 15/05/2025 09:15 |
| 351 | 237.00 | 83,187.00 | 15/05/2025 09:15 |
| 130 | 237.00 | 30,810.00 | 15/05/2025 09:15 |
| 351 | 237.00 | 83,187.00 | 15/05/2025 09:15 |
| 130 | 237.00 | 30,810.00 | 15/05/2025 09:15 |
| 481 | 237.00 | 113,997.00 | 15/05/2025 09:15 |
| 351 | 237.00 | 83,187.00 | 15/05/2025 09:15 |
| 130 | 237.00 | 30,810.00 | 15/05/2025 09:15 |
| 192 | 237.00 | 45,504.00 | 15/05/2025 09:15 |
| 503 | 236.90 | 119,160.70 | 15/05/2025 09:15 |
|---|---|---|---|
| 503 | 236.90 | 119,160.70 | 15/05/2025 09:15 |
| 300 | 236.90 | 71,070.00 | 15/05/2025 09:15 |
| 203 | 236.90 | 48,090.70 | 15/05/2025 09:15 |
| 300 | 236.90 | 71,070.00 | 15/05/2025 09:15 |
| 59 | 236.90 | 13,977.10 | 15/05/2025 09:15 |
| 1,036 | 237.10 | 245,635.60 | 15/05/2025 09:16 |
| 300 | 237.10 | 71,130.00 | 15/05/2025 09:16 |
| 7 | 237.10 | 1,659.70 | 15/05/2025 09:16 |
| 351 | 237.10 | 83,222.10 | 15/05/2025 09:16 |
| 368 | 237.10 | 87,252.80 | 15/05/2025 09:16 |
| 10 | 237.10 | 2,371.00 | 15/05/2025 09:16 |
| 358 | 237.10 | 84,881.80 | 15/05/2025 09:16 |
| 378 | 237.10 | 89,623.80 | 15/05/2025 09:16 |
| 658 | 237.10 | 156,011.80 | 15/05/2025 09:16 |
| 628 | 237.10 | 148,898.80 | 15/05/2025 09:16 |
| 144 | 237.10 | 34,142.40 | 15/05/2025 09:16 |
| 1,342 | 237.10 | 318,188.20 | 15/05/2025 09:17 |
| 2,182 | 237.10 | 517,352.20 | 15/05/2025 09:17 |
| 258 | 237.00 | 61,146.00 | 15/05/2025 09:18 |
| 749 | 237.00 | 177,513.00 | 15/05/2025 09:18 |
| 291 | 236.90 | 68,937.90 | 15/05/2025 09:18 |
| 368 | 236.90 | 87,179.20 | 15/05/2025 09:18 |
| 433 | 236.80 | 102,534.40 | 15/05/2025 09:18 |
| 70 | 236.80 | 16,576.00 | 15/05/2025 09:18 |
| 433 | 236.80 | 102,534.40 | 15/05/2025 09:18 |
| 70 | 236.80 | 16,576.00 | 15/05/2025 09:18 |
| 108 | 236.80 | 25,574.40 | 15/05/2025 09:18 |
| 545 | 236.70 | 129,001.50 | 15/05/2025 09:20 |
| 351 | 236.70 | 83,081.70 | 15/05/2025 09:20 |
| 97 | 236.70 | 22,959.90 | 15/05/2025 09:20 |
| 97 | 236.70 | 22,959.90 | 15/05/2025 09:20 |
| 194 | 236.70 | 45,919.80 | 15/05/2025 09:20 |
| 351 | 236.70 | 83,081.70 | 15/05/2025 09:20 |
| 545 | 236.70 | 129,001.50 | 15/05/2025 09:20 |
| 545 | 236.70 | 129,001.50 | 15/05/2025 09:20 |
| 545 | 236.70 | 129,001.50 | 15/05/2025 09:20 |
| 351 | 236.70 | 83,081.70 | 15/05/2025 09:20 |
| 194 | 236.70 | 45,919.80 | 15/05/2025 09:20 |
| 351 | 236.70 | 83,081.70 | 15/05/2025 09:20 |
| 194 | 236.70 | 45,919.80 | 15/05/2025 09:20 |
| 351 | 236.70 | 83,081.70 | 15/05/2025 09:20 |
| 194 | 236.70 | 45,919.80 | 15/05/2025 09:20 |
| 304 | 236.70 | 71,956.80 | 15/05/2025 09:20 |
| 249 | 236.60 | 58,913.40 | 15/05/2025 09:20 |
|---|---|---|---|
| 249 | 236.60 | 58,913.40 | 15/05/2025 09:20 |
| 73 | 236.60 | 17,271.80 | 15/05/2025 09:20 |
| 81 | 236.60 | 19,164.60 | 15/05/2025 09:20 |
| 470 | 236.40 | 111,108.00 | 15/05/2025 09:20 |
| 1,006 | 236.10 | 237,516.60 | 15/05/2025 09:20 |
| 266 | 236.00 | 62,776.00 | 15/05/2025 09:20 |
| 266 | 236.00 | 62,776.00 | 15/05/2025 09:20 |
| 85 | 236.00 | 20,060.00 | 15/05/2025 09:20 |
| 266 | 236.00 | 62,776.00 | 15/05/2025 09:20 |
| 21 | 236.00 | 4,956.00 | 15/05/2025 09:20 |
| 473 | 235.70 | 111,486.10 | 15/05/2025 09:21 |
| 590 | 235.80 | 139,122.00 | 15/05/2025 09:21 |
| 590 | 235.80 | 139,122.00 | 15/05/2025 09:21 |
| 398 | 235.80 | 93,848.40 | 15/05/2025 09:21 |
| 590 | 235.80 | 139,122.00 | 15/05/2025 09:21 |
| 275 | 236.10 | 64,927.50 | 15/05/2025 09:22 |
| 488 | 236.10 | 115,216.80 | 15/05/2025 09:22 |
| 80 | 236.10 | 18,888.00 | 15/05/2025 09:22 |
| 195 | 236.10 | 46,039.50 | 15/05/2025 09:22 |
| 649 | 236.20 | 153,293.80 | 15/05/2025 09:22 |
| 1,178 | 236.20 | 278,243.60 | 15/05/2025 09:22 |
| 164 | 236.50 | 38,786.00 | 15/05/2025 09:23 |
| 335 | 236.50 | 79,227.50 | 15/05/2025 09:23 |
| 729 | 236.70 | 172,554.30 | 15/05/2025 09:25 |
| 199 | 236.70 | 47,103.30 | 15/05/2025 09:25 |
| 414 | 237.10 | 98,159.40 | 15/05/2025 09:26 |
| 245 | 237.00 | 58,065.00 | 15/05/2025 09:26 |
| 238 | 237.00 | 56,406.00 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 6 | 236.90 | 1,421.40 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 141 | 236.90 | 33,402.90 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 141 | 236.90 | 33,402.90 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 141 | 236.90 | 33,402.90 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
|---|---|---|---|
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 141 | 236.90 | 33,402.90 | 15/05/2025 09:26 |
| 270 | 236.90 | 63,963.00 | 15/05/2025 09:26 |
| 24 | 236.90 | 5,685.60 | 15/05/2025 09:26 |
| 1,223 | 236.90 | 289,728.70 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 394 | 236.90 | 93,338.60 | 15/05/2025 09:26 |
| 24 | 236.90 | 5,685.60 | 15/05/2025 09:26 |
| 270 | 236.90 | 63,963.00 | 15/05/2025 09:26 |
| 165 | 236.90 | 39,088.50 | 15/05/2025 09:26 |
| 294 | 236.90 | 69,648.60 | 15/05/2025 09:26 |
| 110 | 236.90 | 26,059.00 | 15/05/2025 09:26 |
| 530 | 236.80 | 125,504.00 | 15/05/2025 09:26 |
| 298 | 236.80 | 70,566.40 | 15/05/2025 09:26 |
| 265 | 236.80 | 62,752.00 | 15/05/2025 09:26 |
| 265 | 236.80 | 62,752.00 | 15/05/2025 09:26 |
| 244 | 236.80 | 57,779.20 | 15/05/2025 09:26 |
| 576 | 236.70 | 136,339.20 | 15/05/2025 09:26 |
| 513 | 236.90 | 121,529.70 | 15/05/2025 09:28 |
| 435 | 236.90 | 103,051.50 | 15/05/2025 09:28 |
| 39 | 236.90 | 9,239.10 | 15/05/2025 09:28 |
| 39 | 236.90 | 9,239.10 | 15/05/2025 09:28 |
| 588 | 236.80 | 139,238.40 | 15/05/2025 09:29 |
| 340 | 236.80 | 80,512.00 | 15/05/2025 09:29 |
| 247 | 237.10 | 58,563.70 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 447 | 237.10 | 105,983.70 | 15/05/2025 09:31 |
| 247 | 237.10 | 58,563.70 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 247 | 237.10 | 58,563.70 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 57 | 237.10 | 13,514.70 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 247 | 237.10 | 58,563.70 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 199 | 237.10 | 47,182.90 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 409 | 237.10 | 96,973.90 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 64 | 237.10 | 15,174.40 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 199 | 237.10 | 47,182.90 | 15/05/2025 09:31 |
|---|---|---|---|
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 199 | 237.10 | 47,182.90 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 94 | 237.10 | 22,287.40 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 247 | 237.10 | 58,563.70 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 199 | 237.10 | 47,182.90 | 15/05/2025 09:31 |
| 236 | 237.10 | 55,955.60 | 15/05/2025 09:31 |
| 927 | 237.00 | 219,699.00 | 15/05/2025 09:31 |
| 1,887 | 237.00 | 447,219.00 | 15/05/2025 09:31 |
| 399 | 236.90 | 94,523.10 | 15/05/2025 09:31 |
| 729 | 236.90 | 172,700.10 | 15/05/2025 09:31 |
| 98 | 236.80 | 23,206.40 | 15/05/2025 09:31 |
| 364 | 236.80 | 86,195.20 | 15/05/2025 09:31 |
| 2,064 | 236.60 | 488,342.40 | 15/05/2025 09:34 |
| 2,064 | 236.60 | 488,342.40 | 15/05/2025 09:34 |
| 433 | 236.60 | 102,447.80 | 15/05/2025 09:34 |
| 2,064 | 236.60 | 488,342.40 | 15/05/2025 09:34 |
| 618 | 236.60 | 146,218.80 | 15/05/2025 09:34 |
| 928 | 236.40 | 219,379.20 | 15/05/2025 09:35 |
| 1,939 | 236.40 | 458,379.60 | 15/05/2025 09:35 |
| 17 | 236.40 | 4,018.80 | 15/05/2025 09:35 |
| 274 | 236.30 | 64,746.20 | 15/05/2025 09:36 |
| 248 | 236.30 | 58,602.40 | 15/05/2025 09:36 |
| 61 | 236.30 | 14,414.30 | 15/05/2025 09:36 |
| 213 | 236.30 | 50,331.90 | 15/05/2025 09:36 |
| 1,000 | 236.40 | 236,400.00 | 15/05/2025 09:36 |
| 2,130 | 236.40 | 503,532.00 | 15/05/2025 09:36 |
| 929 | 236.30 | 219,522.70 | 15/05/2025 09:37 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
| 289 | 236.80 | 68,435.20 | 15/05/2025 09:41 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
| 5,174 | 236.80 | 1,225,203.20 | 15/05/2025 09:41 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
| 257 | 236.80 | 60,857.60 | 15/05/2025 09:41 |
|---|---|---|---|
| 289 | 236.80 | 68,435.20 | 15/05/2025 09:41 |
| 19 | 236.80 | 4,499.20 | 15/05/2025 09:41 |
| 238 | 236.80 | 56,358.40 | 15/05/2025 09:41 |
| 92 | 236.80 | 21,785.60 | 15/05/2025 09:41 |
| 100 | 236.80 | 23,680.00 | 15/05/2025 09:41 |
| 157 | 236.80 | 37,177.60 | 15/05/2025 09:41 |
| 9 | 236.80 | 2,131.20 | 15/05/2025 09:41 |
| 248 | 236.80 | 58,726.40 | 15/05/2025 09:41 |
| 235 | 236.80 | 55,648.00 | 15/05/2025 09:41 |
| 22 | 236.80 | 5,209.60 | 15/05/2025 09:41 |
| 65 | 236.80 | 15,392.00 | 15/05/2025 09:41 |
| 3,425 | 236.90 | 811,382.50 | 15/05/2025 09:42 |
| 811 | 236.80 | 192,044.80 | 15/05/2025 09:43 |
| 117 | 236.80 | 27,705.60 | 15/05/2025 09:43 |
| 239 | 236.80 | 56,595.20 | 15/05/2025 09:45 |
| 689 | 236.80 | 163,155.20 | 15/05/2025 09:45 |
| 239 | 236.80 | 56,595.20 | 15/05/2025 09:46 |
| 689 | 236.80 | 163,155.20 | 15/05/2025 09:46 |
| 37 | 236.80 | 8,761.60 | 15/05/2025 09:46 |
| 2,319 | 237.10 | 549,834.90 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 2,319 | 237.10 | 549,834.90 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 105 | 237.10 | 24,895.50 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 2,214 | 237.10 | 524,939.40 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 683 | 237.10 | 161,939.30 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 1,413 | 237.10 | 335,022.30 | 15/05/2025 09:50 |
| 443 | 237.10 | 105,035.30 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 60 | 237.10 | 14,226.00 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 443 | 237.10 | 105,035.30 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 443 | 237.10 | 105,035.30 | 15/05/2025 09:50 |
| 240 | 237.10 | 56,904.00 | 15/05/2025 09:50 |
| 51 | 237.10 | 12,092.10 | 15/05/2025 09:50 |
| 189 | 237.10 | 44,811.90 | 15/05/2025 09:50 |
| 51 | 237.10 | 12,092.10 | 15/05/2025 09:50 |
| 135 | 237.10 | 32,008.50 | 15/05/2025 09:50 |
|---|---|---|---|
| 54 | 237.10 | 12,803.40 | 15/05/2025 09:50 |
| 20 | 237.10 | 4,742.00 | 15/05/2025 09:50 |
| 291 | 237.00 | 68,967.00 | 15/05/2025 09:52 |
| 291 | 237.00 | 68,967.00 | 15/05/2025 09:52 |
| 291 | 237.00 | 68,967.00 | 15/05/2025 09:52 |
| 9 | 237.00 | 2,133.00 | 15/05/2025 09:52 |
| 291 | 237.00 | 68,967.00 | 15/05/2025 09:52 |
| 291 | 237.00 | 68,967.00 | 15/05/2025 09:52 |
| 291 | 237.00 | 68,967.00 | 15/05/2025 09:52 |
| 291 | 237.00 | 68,967.00 | 15/05/2025 09:52 |
| 392 | 237.00 | 92,904.00 | 15/05/2025 09:52 |
| 291 | 237.00 | 68,967.00 | 15/05/2025 09:52 |
| 291 | 237.00 | 68,967.00 | 15/05/2025 09:52 |
| 392 | 237.00 | 92,904.00 | 15/05/2025 09:52 |
| 268 | 237.00 | 63,516.00 | 15/05/2025 09:52 |
| 676 | 237.10 | 160,279.60 | 15/05/2025 09:53 |
| 676 | 237.10 | 160,279.60 | 15/05/2025 09:53 |
| 676 | 237.10 | 160,279.60 | 15/05/2025 09:53 |
| 7 | 237.10 | 1,659.70 | 15/05/2025 09:53 |
| 676 | 237.10 | 160,279.60 | 15/05/2025 09:53 |
| 25 | 237.10 | 5,927.50 | 15/05/2025 09:53 |
| 676 | 237.10 | 160,279.60 | 15/05/2025 09:53 |
| 7 | 237.10 | 1,659.70 | 15/05/2025 09:53 |
| 496 | 237.10 | 117,601.60 | 15/05/2025 09:53 |
| 1,498 | 236.70 | 354,576.60 | 15/05/2025 09:57 |
| 300 | 236.70 | 71,010.00 | 15/05/2025 09:57 |
| 2,090 | 236.70 | 494,703.00 | 15/05/2025 09:57 |
| 3,891 | 236.70 | 920,999.70 | 15/05/2025 09:58 |
| 3,967 | 236.60 | 938,592.20 | 15/05/2025 09:58 |
| 1,764 | 237.10 | 418,244.40 | 15/05/2025 10:04 |
| 1,764 | 237.10 | 418,244.40 | 15/05/2025 10:04 |
| 681 | 237.10 | 161,465.10 | 15/05/2025 10:04 |
| 683 | 237.10 | 161,939.30 | 15/05/2025 10:04 |
| 1,081 | 237.10 | 256,305.10 | 15/05/2025 10:04 |
| 683 | 237.10 | 161,939.30 | 15/05/2025 10:04 |
| 1,739 | 237.10 | 412,316.90 | 15/05/2025 10:04 |
| 65 | 237.00 | 15,405.00 | 15/05/2025 10:04 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
| 274 | 236.70 | 64,855.80 | 15/05/2025 10:09 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
| 274 | 236.70 | 64,855.80 | 15/05/2025 10:09 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
|---|---|---|---|
| 768 | 236.70 | 181,785.60 | 15/05/2025 10:09 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
| 274 | 236.70 | 64,855.80 | 15/05/2025 10:09 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
| 768 | 236.70 | 181,785.60 | 15/05/2025 10:09 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
| 274 | 236.70 | 64,855.80 | 15/05/2025 10:09 |
| 409 | 236.70 | 96,810.30 | 15/05/2025 10:09 |
| 270 | 236.70 | 63,909.00 | 15/05/2025 10:09 |
| 57 | 236.70 | 13,491.90 | 15/05/2025 10:09 |
| 10 | 236.70 | 2,367.00 | 15/05/2025 10:09 |
| 2,606 | 236.90 | 617,361.40 | 15/05/2025 10:11 |
| 300 | 236.90 | 71,070.00 | 15/05/2025 10:11 |
| 683 | 236.90 | 161,802.70 | 15/05/2025 10:11 |
| 1,623 | 236.90 | 384,488.70 | 15/05/2025 10:11 |
| 300 | 236.90 | 71,070.00 | 15/05/2025 10:11 |
| 1,215 | 237.10 | 288,076.50 | 15/05/2025 10:12 |
| 683 | 237.20 | 162,007.60 | 15/05/2025 10:13 |
| 70 | 237.20 | 16,604.00 | 15/05/2025 10:13 |
| 930 | 237.20 | 220,596.00 | 15/05/2025 10:13 |
| 298 | 237.20 | 70,685.60 | 15/05/2025 10:13 |
| 112 | 237.20 | 26,566.40 | 15/05/2025 10:13 |
| 769 | 237.20 | 182,406.80 | 15/05/2025 10:13 |
| 97 | 237.30 | 23,018.10 | 15/05/2025 10:14 |
| 184 | 237.30 | 43,663.20 | 15/05/2025 10:14 |
| 166 | 237.30 | 39,391.80 | 15/05/2025 10:14 |
| 30 | 237.30 | 7,119.00 | 15/05/2025 10:14 |
| 30 | 237.30 | 7,119.00 | 15/05/2025 10:14 |
| 221 | 237.30 | 52,443.30 | 15/05/2025 10:14 |
| 270 | 237.30 | 64,071.00 | 15/05/2025 10:14 |
| 11 | 237.30 | 2,610.30 | 15/05/2025 10:14 |
| 270 | 237.30 | 64,071.00 | 15/05/2025 10:14 |
| 10 | 237.30 | 2,373.00 | 15/05/2025 10:14 |
| 20 | 237.30 | 4,746.00 | 15/05/2025 10:14 |
| 18 | 237.30 | 4,271.40 | 15/05/2025 10:14 |
| 10 | 237.30 | 2,373.00 | 15/05/2025 10:14 |
| 613 | 237.60 | 145,648.80 | 15/05/2025 10:16 |
| 278 | 237.60 | 66,052.80 | 15/05/2025 10:16 |
| 278 | 237.60 | 66,052.80 | 15/05/2025 10:16 |
| 683 | 237.60 | 162,280.80 | 15/05/2025 10:16 |
| 486 | 237.60 | 115,473.60 | 15/05/2025 10:16 |
| 556 | 237.60 | 132,105.60 | 15/05/2025 10:16 |
| 486 | 237.60 | 115,473.60 | 15/05/2025 10:16 |
|---|---|---|---|
| 550 | 237.50 | 130,625.00 | 15/05/2025 10:17 |
| 38 | 237.50 | 9,025.00 | 15/05/2025 10:17 |
| 270 | 237.50 | 64,125.00 | 15/05/2025 10:17 |
| 195 | 237.50 | 46,312.50 | 15/05/2025 10:17 |
| 61 | 237.50 | 14,487.50 | 15/05/2025 10:17 |
| 1,780 | 237.60 | 422,928.00 | 15/05/2025 10:18 |
| 2,530 | 237.60 | 601,128.00 | 15/05/2025 10:18 |
| 962 | 237.60 | 228,571.20 | 15/05/2025 10:18 |
| 500 | 237.70 | 118,850.00 | 15/05/2025 10:22 |
| 70 | 237.70 | 16,639.00 | 15/05/2025 10:22 |
| 500 | 237.70 | 118,850.00 | 15/05/2025 10:22 |
| 183 | 237.70 | 43,499.10 | 15/05/2025 10:22 |
| 500 | 237.70 | 118,850.00 | 15/05/2025 10:22 |
| 85 | 237.70 | 20,204.50 | 15/05/2025 10:22 |
| 500 | 237.70 | 118,850.00 | 15/05/2025 10:22 |
| 183 | 237.70 | 43,499.10 | 15/05/2025 10:22 |
| 290 | 237.70 | 68,933.00 | 15/05/2025 10:22 |
| 157 | 237.70 | 37,318.90 | 15/05/2025 10:22 |
| 342 | 237.40 | 81,190.80 | 15/05/2025 10:23 |
| 945 | 237.30 | 224,248.50 | 15/05/2025 10:23 |
| 854 | 237.30 | 202,654.20 | 15/05/2025 10:23 |
| 91 | 237.30 | 21,594.30 | 15/05/2025 10:23 |
| 854 | 237.30 | 202,654.20 | 15/05/2025 10:23 |
| 945 | 237.30 | 224,248.50 | 15/05/2025 10:23 |
| 945 | 237.30 | 224,248.50 | 15/05/2025 10:23 |
| 186 | 237.30 | 44,137.80 | 15/05/2025 10:23 |
| 854 | 237.30 | 202,654.20 | 15/05/2025 10:23 |
| 91 | 237.30 | 21,594.30 | 15/05/2025 10:23 |
| 854 | 237.30 | 202,654.20 | 15/05/2025 10:23 |
| 856 | 237.30 | 203,128.80 | 15/05/2025 10:23 |
| 459 | 237.60 | 109,058.40 | 15/05/2025 10:27 |
| 392 | 237.60 | 93,139.20 | 15/05/2025 10:27 |
| 851 | 237.60 | 202,197.60 | 15/05/2025 10:27 |
| 3 | 237.60 | 712.80 | 15/05/2025 10:27 |
| 78 | 237.60 | 18,532.80 | 15/05/2025 10:27 |
| 184 | 237.60 | 43,718.40 | 15/05/2025 10:27 |
| 294 | 237.50 | 69,825.00 | 15/05/2025 10:28 |
| 294 | 237.50 | 69,825.00 | 15/05/2025 10:28 |
| 779 | 237.50 | 185,012.50 | 15/05/2025 10:28 |
| 294 | 237.50 | 69,825.00 | 15/05/2025 10:28 |
| 779 | 237.50 | 185,012.50 | 15/05/2025 10:28 |
| 294 | 237.50 | 69,825.00 | 15/05/2025 10:28 |
| 294 | 237.50 | 69,825.00 | 15/05/2025 10:28 |
| 294 | 237.50 | 69,825.00 | 15/05/2025 10:28 |
|---|---|---|---|
| 560 | 237.50 | 133,000.00 | 15/05/2025 10:28 |
| 294 | 237.50 | 69,825.00 | 15/05/2025 10:28 |
| 779 | 237.50 | 185,012.50 | 15/05/2025 10:28 |
| 294 | 237.50 | 69,825.00 | 15/05/2025 10:28 |
| 560 | 237.50 | 133,000.00 | 15/05/2025 10:28 |
| 213 | 237.50 | 50,587.50 | 15/05/2025 10:28 |
| 53 | 237.50 | 12,587.50 | 15/05/2025 10:28 |
| 17 | 237.50 | 4,037.50 | 15/05/2025 10:28 |
| 11 | 237.50 | 2,612.50 | 15/05/2025 10:28 |
| 294 | 237.50 | 69,825.00 | 15/05/2025 10:28 |
| 81 | 237.50 | 19,237.50 | 15/05/2025 10:28 |
| 307 | 237.40 | 72,881.80 | 15/05/2025 10:28 |
| 184 | 237.40 | 43,681.60 | 15/05/2025 10:28 |
| 42 | 237.40 | 9,970.80 | 15/05/2025 10:28 |
| 63 | 237.40 | 14,956.20 | 15/05/2025 10:28 |
| 470 | 237.40 | 111,578.00 | 15/05/2025 10:28 |
| 63 | 237.40 | 14,956.20 | 15/05/2025 10:28 |
| 49 | 237.40 | 11,632.60 | 15/05/2025 10:28 |
| 421 | 237.40 | 99,945.40 | 15/05/2025 10:28 |
| 49 | 237.40 | 11,632.60 | 15/05/2025 10:28 |
| 484 | 237.40 | 114,901.60 | 15/05/2025 10:28 |
| 533 | 237.40 | 126,534.20 | 15/05/2025 10:28 |
| 321 | 237.40 | 76,205.40 | 15/05/2025 10:28 |
| 533 | 237.40 | 126,534.20 | 15/05/2025 10:28 |
| 13 | 237.40 | 3,086.20 | 15/05/2025 10:28 |
| 984 | 237.20 | 233,404.80 | 15/05/2025 10:33 |
| 854 | 237.20 | 202,568.80 | 15/05/2025 10:33 |
| 130 | 237.20 | 30,836.00 | 15/05/2025 10:33 |
| 854 | 237.20 | 202,568.80 | 15/05/2025 10:33 |
| 854 | 237.20 | 202,568.80 | 15/05/2025 10:33 |
| 65 | 237.20 | 15,418.00 | 15/05/2025 10:33 |
| 65 | 237.20 | 15,418.00 | 15/05/2025 10:33 |
| 23 | 237.20 | 5,455.60 | 15/05/2025 10:33 |
| 2,073 | 237.30 | 491,922.90 | 15/05/2025 10:36 |
| 2,005 | 237.30 | 475,786.50 | 15/05/2025 10:36 |
| 2,062 | 237.20 | 489,106.40 | 15/05/2025 10:38 |
| 2,126 | 237.20 | 504,287.20 | 15/05/2025 10:38 |
| 533 | 237.10 | 126,374.30 | 15/05/2025 10:38 |
| 533 | 237.10 | 126,374.30 | 15/05/2025 10:38 |
| 321 | 237.10 | 76,109.10 | 15/05/2025 10:38 |
| 533 | 237.10 | 126,374.30 | 15/05/2025 10:38 |
| 533 | 237.10 | 126,374.30 | 15/05/2025 10:38 |
| 321 | 237.10 | 76,109.10 | 15/05/2025 10:38 |
| 533 | 237.10 | 126,374.30 | 15/05/2025 10:38 |
|---|---|---|---|
| 533 | 237.10 | 126,374.30 | 15/05/2025 10:38 |
| 296 | 237.10 | 70,181.60 | 15/05/2025 10:38 |
| 1,560 | 237.20 | 370,032.00 | 15/05/2025 10:42 |
| 1,764 | 237.20 | 418,420.80 | 15/05/2025 10:42 |
| 568 | 236.90 | 134,559.20 | 15/05/2025 10:42 |
| 2,515 | 236.90 | 595,803.50 | 15/05/2025 10:42 |
| 72 | 237.00 | 17,064.00 | 15/05/2025 10:47 |
| 1,316 | 236.80 | 311,628.80 | 15/05/2025 10:47 |
| 854 | 236.80 | 202,227.20 | 15/05/2025 10:47 |
| 462 | 236.80 | 109,401.60 | 15/05/2025 10:47 |
| 1,097 | 236.80 | 259,769.60 | 15/05/2025 10:47 |
| 155 | 236.80 | 36,704.00 | 15/05/2025 10:47 |
| 1,492 | 237.00 | 353,604.00 | 15/05/2025 10:51 |
| 1,492 | 237.00 | 353,604.00 | 15/05/2025 10:51 |
| 1,492 | 237.00 | 353,604.00 | 15/05/2025 10:51 |
| 854 | 237.00 | 202,398.00 | 15/05/2025 10:51 |
| 638 | 237.00 | 151,206.00 | 15/05/2025 10:51 |
| 854 | 237.00 | 202,398.00 | 15/05/2025 10:51 |
| 467 | 237.00 | 110,679.00 | 15/05/2025 10:51 |
| 120 | 236.90 | 28,428.00 | 15/05/2025 10:55 |
| 600 | 236.90 | 142,140.00 | 15/05/2025 10:55 |
| 8 | 237.00 | 1,896.00 | 15/05/2025 10:58 |
| 462 | 237.00 | 109,494.00 | 15/05/2025 10:58 |
| 397 | 237.00 | 94,089.00 | 15/05/2025 10:58 |
| 84 | 237.00 | 19,908.00 | 15/05/2025 10:59 |
| 161 | 237.00 | 38,157.00 | 15/05/2025 10:59 |
| 161 | 237.00 | 38,157.00 | 15/05/2025 10:59 |
| 190 | 237.00 | 45,030.00 | 15/05/2025 10:59 |
| 59 | 237.00 | 13,983.00 | 15/05/2025 10:59 |
| 24 | 237.00 | 5,688.00 | 15/05/2025 10:59 |
| 338 | 237.00 | 80,106.00 | 15/05/2025 10:59 |
| 1 | 237.00 | 237.00 | 15/05/2025 10:59 |
| 192 | 237.00 | 45,504.00 | 15/05/2025 10:59 |
| 57 | 237.00 | 13,509.00 | 15/05/2025 10:59 |
| 430 | 237.00 | 101,910.00 | 15/05/2025 10:59 |
| 169 | 236.90 | 40,036.10 | 15/05/2025 10:59 |
| 1,643 | 236.90 | 389,226.70 | 15/05/2025 10:59 |
| 1,643 | 236.90 | 389,226.70 | 15/05/2025 10:59 |
| 30 | 236.90 | 7,107.00 | 15/05/2025 10:59 |
| 50 | 236.90 | 11,845.00 | 15/05/2025 10:59 |
| 10 | 236.90 | 2,369.00 | 15/05/2025 10:59 |
| 197 | 237.00 | 46,689.00 | 15/05/2025 11:01 |
| 84 | 237.00 | 19,908.00 | 15/05/2025 11:01 |
| 16 | 237.00 | 3,792.00 | 15/05/2025 11:01 |
|---|---|---|---|
| 202 | 237.00 | 47,874.00 | 15/05/2025 11:01 |
| 56 | 237.00 | 13,272.00 | 15/05/2025 11:01 |
| 1,382 | 237.20 | 327,810.40 | 15/05/2025 11:02 |
| 40 | 237.20 | 9,488.00 | 15/05/2025 11:02 |
| 50 | 237.20 | 11,860.00 | 15/05/2025 11:02 |
| 505 | 237.40 | 119,887.00 | 15/05/2025 11:04 |
| 505 | 237.40 | 119,887.00 | 15/05/2025 11:04 |
| 208 | 237.40 | 49,379.20 | 15/05/2025 11:04 |
| 141 | 237.40 | 33,473.40 | 15/05/2025 11:04 |
| 273 | 237.40 | 64,810.20 | 15/05/2025 11:04 |
| 419 | 237.40 | 99,470.60 | 15/05/2025 11:04 |
| 414 | 237.40 | 98,283.60 | 15/05/2025 11:05 |
| 1,727 | 237.40 | 409,989.80 | 15/05/2025 11:05 |
| 100 | 237.40 | 23,740.00 | 15/05/2025 11:05 |
| 51 | 237.40 | 12,107.40 | 15/05/2025 11:05 |
| 120 | 237.40 | 28,488.00 | 15/05/2025 11:05 |
| 114 | 237.40 | 27,063.60 | 15/05/2025 11:05 |
| 49 | 237.40 | 11,632.60 | 15/05/2025 11:05 |
| 52 | 237.40 | 12,344.80 | 15/05/2025 11:05 |
| 21 | 237.50 | 4,987.50 | 15/05/2025 11:06 |
| 433 | 237.50 | 102,837.50 | 15/05/2025 11:06 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 444 | 237.50 | 105,450.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 1,373 | 237.50 | 326,087.50 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 574 | 237.50 | 136,325.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 1,373 | 237.50 | 326,087.50 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 238 | 237.50 | 56,525.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 149 | 237.50 | 35,387.50 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 574 | 237.50 | 136,325.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 280 | 237.50 | 66,500.00 | 15/05/2025 11:07 |
| 62 | 237.50 | 14,725.00 | 15/05/2025 11:07 |
| 2,733 | 237.40 | 648,814.20 | 15/05/2025 11:07 |
|---|---|---|---|
| 1,020 | 237.70 | 242,454.00 | 15/05/2025 11:11 |
| 866 | 237.70 | 205,848.20 | 15/05/2025 11:11 |
| 366 | 237.70 | 86,998.20 | 15/05/2025 11:11 |
| 342 | 237.70 | 81,293.40 | 15/05/2025 11:11 |
| 703 | 237.60 | 167,032.80 | 15/05/2025 11:12 |
| 703 | 237.60 | 167,032.80 | 15/05/2025 11:12 |
| 214 | 237.60 | 50,846.40 | 15/05/2025 11:12 |
| 703 | 237.60 | 167,032.80 | 15/05/2025 11:12 |
| 214 | 237.60 | 50,846.40 | 15/05/2025 11:12 |
| 14 | 237.60 | 3,326.40 | 15/05/2025 11:12 |
| 2,349 | 237.80 | 558,592.20 | 15/05/2025 11:14 |
| 3,083 | 237.80 | 733,137.40 | 15/05/2025 11:16 |
| 2,428 | 237.90 | 577,621.20 | 15/05/2025 11:21 |
| 300 | 237.90 | 71,370.00 | 15/05/2025 11:21 |
| 3,099 | 237.90 | 737,252.10 | 15/05/2025 11:21 |
| 300 | 237.90 | 71,370.00 | 15/05/2025 11:21 |
| 554 | 237.90 | 131,796.60 | 15/05/2025 11:21 |
| 230 | 237.90 | 54,717.00 | 15/05/2025 11:21 |
| 416 | 237.90 | 98,966.40 | 15/05/2025 11:23 |
| 294 | 238.00 | 69,972.00 | 15/05/2025 11:28 |
| 143 | 238.00 | 34,034.00 | 15/05/2025 11:28 |
| 294 | 238.00 | 69,972.00 | 15/05/2025 11:28 |
| 147 | 238.00 | 34,986.00 | 15/05/2025 11:28 |
| 429 | 238.20 | 102,187.80 | 15/05/2025 11:28 |
| 390 | 238.20 | 92,898.00 | 15/05/2025 11:29 |
| 388 | 238.20 | 92,421.60 | 15/05/2025 11:29 |
| 461 | 238.20 | 109,810.20 | 15/05/2025 11:29 |
| 6 | 238.20 | 1,429.20 | 15/05/2025 11:29 |
| 390 | 238.20 | 92,898.00 | 15/05/2025 11:29 |
| 556 | 238.50 | 132,606.00 | 15/05/2025 11:31 |
| 500 | 238.50 | 119,250.00 | 15/05/2025 11:31 |
| 854 | 238.50 | 203,679.00 | 15/05/2025 11:31 |
| 402 | 238.50 | 95,877.00 | 15/05/2025 11:31 |
| 418 | 238.50 | 99,693.00 | 15/05/2025 11:31 |
| 436 | 238.50 | 103,986.00 | 15/05/2025 11:32 |
| 6 | 238.50 | 1,431.00 | 15/05/2025 11:32 |
| 181 | 238.40 | 43,150.40 | 15/05/2025 11:32 |
| 102 | 238.40 | 24,316.80 | 15/05/2025 11:32 |
| 232 | 238.40 | 55,308.80 | 15/05/2025 11:32 |
| 283 | 238.40 | 67,467.20 | 15/05/2025 11:32 |
| 283 | 238.40 | 67,467.20 | 15/05/2025 11:32 |
| 70 | 238.40 | 16,688.00 | 15/05/2025 11:32 |
| 896 | 238.50 | 213,696.00 | 15/05/2025 11:35 |
| 267 | 238.50 | 63,679.50 | 15/05/2025 11:35 |
|---|---|---|---|
| 267 | 238.50 | 63,679.50 | 15/05/2025 11:35 |
| 2,589 | 238.50 | 617,476.50 | 15/05/2025 11:35 |
| 267 | 238.50 | 63,679.50 | 15/05/2025 11:35 |
| 1,314 | 238.50 | 313,389.00 | 15/05/2025 11:35 |
| 2,589 | 238.50 | 617,476.50 | 15/05/2025 11:35 |
| 2,187 | 238.50 | 521,599.50 | 15/05/2025 11:35 |
| 854 | 238.50 | 203,679.00 | 15/05/2025 11:35 |
| 1,199 | 238.50 | 285,961.50 | 15/05/2025 11:35 |
| 536 | 238.50 | 127,836.00 | 15/05/2025 11:35 |
| 2,555 | 238.50 | 609,367.50 | 15/05/2025 11:35 |
| 1,969 | 238.10 | 468,818.90 | 15/05/2025 11:44 |
| 854 | 238.10 | 203,337.40 | 15/05/2025 11:44 |
| 1,115 | 238.10 | 265,481.50 | 15/05/2025 11:44 |
| 370 | 238.30 | 88,171.00 | 15/05/2025 11:46 |
| 370 | 238.30 | 88,171.00 | 15/05/2025 11:46 |
| 484 | 238.30 | 115,337.20 | 15/05/2025 11:46 |
| 370 | 238.30 | 88,171.00 | 15/05/2025 11:46 |
| 270 | 238.30 | 64,341.00 | 15/05/2025 11:46 |
| 100 | 238.30 | 23,830.00 | 15/05/2025 11:46 |
| 370 | 238.30 | 88,171.00 | 15/05/2025 11:46 |
| 370 | 238.30 | 88,171.00 | 15/05/2025 11:46 |
| 370 | 238.30 | 88,171.00 | 15/05/2025 11:46 |
| 1,135 | 238.30 | 270,470.50 | 15/05/2025 11:46 |
| 99 | 238.30 | 23,591.70 | 15/05/2025 11:46 |
| 2,411 | 238.30 | 574,541.30 | 15/05/2025 11:46 |
| 527 | 238.90 | 125,900.30 | 15/05/2025 11:50 |
| 527 | 238.90 | 125,900.30 | 15/05/2025 11:50 |
| 327 | 238.90 | 78,120.30 | 15/05/2025 11:50 |
| 527 | 238.90 | 125,900.30 | 15/05/2025 11:50 |
| 290 | 238.90 | 69,281.00 | 15/05/2025 11:50 |
| 237 | 238.90 | 56,619.30 | 15/05/2025 11:50 |
| 527 | 238.90 | 125,900.30 | 15/05/2025 11:50 |
| 138 | 238.90 | 32,968.20 | 15/05/2025 11:50 |
| 821 | 239.00 | 196,219.00 | 15/05/2025 11:51 |
| 821 | 239.00 | 196,219.00 | 15/05/2025 11:51 |
| 33 | 239.00 | 7,887.00 | 15/05/2025 11:51 |
| 736 | 239.00 | 175,904.00 | 15/05/2025 11:51 |
| 85 | 239.00 | 20,315.00 | 15/05/2025 11:51 |
| 40 | 239.00 | 9,560.00 | 15/05/2025 11:51 |
| 85 | 239.00 | 20,315.00 | 15/05/2025 11:51 |
| 492 | 239.00 | 117,588.00 | 15/05/2025 11:51 |
| 2,607 | 239.00 | 623,073.00 | 15/05/2025 11:53 |
| 258 | 238.90 | 61,636.20 | 15/05/2025 11:53 |
| 350 | 238.90 | 83,615.00 | 15/05/2025 11:53 |
|---|---|---|---|
| 608 | 238.90 | 145,251.20 | 15/05/2025 11:53 |
| 608 | 238.90 | 145,251.20 | 15/05/2025 11:53 |
| 32 | 238.90 | 7,644.80 | 15/05/2025 11:53 |
| 608 | 238.90 | 145,251.20 | 15/05/2025 11:53 |
| 166 | 238.90 | 39,657.40 | 15/05/2025 11:53 |
| 2,212 | 239.30 | 529,331.60 | 15/05/2025 11:57 |
| 128 | 239.30 | 30,630.40 | 15/05/2025 11:57 |
| 302 | 239.40 | 72,298.80 | 15/05/2025 12:00 |
| 1,901 | 239.40 | 455,099.40 | 15/05/2025 12:00 |
| 41 | 239.40 | 9,815.40 | 15/05/2025 12:00 |
| 947 | 239.20 | 226,522.40 | 15/05/2025 12:01 |
| 61 | 239.20 | 14,591.20 | 15/05/2025 12:01 |
| 640 | 239.20 | 153,088.00 | 15/05/2025 12:01 |
| 368 | 239.20 | 88,025.60 | 15/05/2025 12:01 |
| 27 | 239.20 | 6,458.40 | 15/05/2025 12:01 |
| 2,138 | 239.90 | 512,906.20 | 15/05/2025 12:06 |
| 1,610 | 239.90 | 386,239.00 | 15/05/2025 12:06 |
| 528 | 239.90 | 126,667.20 | 15/05/2025 12:06 |
| 1,082 | 239.90 | 259,571.80 | 15/05/2025 12:06 |
| 640 | 239.90 | 153,536.00 | 15/05/2025 12:06 |
| 807 | 239.90 | 193,599.30 | 15/05/2025 12:06 |
| 691 | 239.90 | 165,770.90 | 15/05/2025 12:06 |
| 167 | 239.90 | 40,063.30 | 15/05/2025 12:06 |
| 2,443 | 239.90 | 586,075.70 | 15/05/2025 12:08 |
| 599 | 240.10 | 143,819.90 | 15/05/2025 12:10 |
| 1,801 | 240.20 | 432,600.20 | 15/05/2025 12:11 |
| 248 | 240.10 | 59,544.80 | 15/05/2025 12:12 |
| 1,133 | 240.40 | 272,373.20 | 15/05/2025 12:15 |
| 1,366 | 240.40 | 328,386.40 | 15/05/2025 12:15 |
| 1,063 | 240.40 | 255,545.20 | 15/05/2025 12:15 |
| 298 | 240.40 | 71,639.20 | 15/05/2025 12:15 |
| 401 | 240.40 | 96,400.40 | 15/05/2025 12:15 |
| 434 | 240.40 | 104,333.60 | 15/05/2025 12:15 |
| 401 | 240.40 | 96,400.40 | 15/05/2025 12:15 |
| 835 | 240.40 | 200,734.00 | 15/05/2025 12:15 |
| 298 | 240.40 | 71,639.20 | 15/05/2025 12:15 |
| 460 | 240.40 | 110,584.00 | 15/05/2025 12:15 |
| 428 | 240.30 | 102,848.40 | 15/05/2025 12:22 |
| 445 | 240.30 | 106,933.50 | 15/05/2025 12:22 |
| 629 | 240.40 | 151,211.60 | 15/05/2025 12:24 |
| 300 | 240.40 | 72,120.00 | 15/05/2025 12:24 |
| 192 | 240.40 | 46,156.80 | 15/05/2025 12:24 |
| 7,430 | 240.30 | 1,785,429.00 | 15/05/2025 12:24 |
| 563 | 240.20 | 135,232.60 | 15/05/2025 12:24 |
|---|---|---|---|
| 298 | 240.20 | 71,579.60 | 15/05/2025 12:24 |
| 398 | 240.20 | 95,599.60 | 15/05/2025 12:24 |
| 11 | 239.80 | 2,637.80 | 15/05/2025 12:25 |
| 466 | 239.80 | 111,746.80 | 15/05/2025 12:25 |
| 39 | 240.10 | 9,363.90 | 15/05/2025 12:32 |
| 9 | 240.10 | 2,160.90 | 15/05/2025 12:32 |
| 1,332 | 240.10 | 319,813.20 | 15/05/2025 12:32 |
| 8 | 240.10 | 1,920.80 | 15/05/2025 12:32 |
| 394 | 240.10 | 94,599.40 | 15/05/2025 12:32 |
| 465 | 240.10 | 111,646.50 | 15/05/2025 12:33 |
| 78 | 240.20 | 18,735.60 | 15/05/2025 12:33 |
| 702 | 240.20 | 168,620.40 | 15/05/2025 12:33 |
| 391 | 240.20 | 93,918.20 | 15/05/2025 12:34 |
| 442 | 240.30 | 106,212.60 | 15/05/2025 12:34 |
| 415 | 240.30 | 99,724.50 | 15/05/2025 12:34 |
| 2,550 | 240.30 | 612,765.00 | 15/05/2025 12:34 |
| 2,550 | 240.30 | 612,765.00 | 15/05/2025 12:34 |
| 298 | 240.30 | 71,609.40 | 15/05/2025 12:34 |
| 1,447 | 240.30 | 347,714.10 | 15/05/2025 12:34 |
| 1,103 | 240.30 | 265,050.90 | 15/05/2025 12:34 |
| 344 | 240.30 | 82,663.20 | 15/05/2025 12:34 |
| 1,218 | 240.30 | 292,685.40 | 15/05/2025 12:34 |
| 475 | 240.10 | 114,047.50 | 15/05/2025 12:36 |
| 1,804 | 240.10 | 433,140.40 | 15/05/2025 12:36 |
| 295 | 240.00 | 70,800.00 | 15/05/2025 12:41 |
| 214 | 240.00 | 51,360.00 | 15/05/2025 12:41 |
| 81 | 240.00 | 19,440.00 | 15/05/2025 12:41 |
| 133 | 240.00 | 31,920.00 | 15/05/2025 12:41 |
| 290 | 240.00 | 69,600.00 | 15/05/2025 12:41 |
| 5 | 240.00 | 1,200.00 | 15/05/2025 12:41 |
| 290 | 240.00 | 69,600.00 | 15/05/2025 12:41 |
| 295 | 240.00 | 70,800.00 | 15/05/2025 12:41 |
| 881 | 240.00 | 211,440.00 | 15/05/2025 12:41 |
| 94 | 240.00 | 22,560.00 | 15/05/2025 12:41 |
| 2,609 | 240.10 | 626,420.90 | 15/05/2025 12:43 |
| 315 | 240.10 | 75,631.50 | 15/05/2025 12:44 |
| 534 | 240.10 | 128,213.40 | 15/05/2025 12:44 |
| 494 | 240.10 | 118,609.40 | 15/05/2025 12:44 |
| 310 | 240.10 | 74,431.00 | 15/05/2025 12:44 |
| 45 | 240.10 | 10,804.50 | 15/05/2025 12:44 |
| 407 | 240.10 | 97,720.70 | 15/05/2025 12:44 |
| 1,029 | 240.00 | 246,960.00 | 15/05/2025 12:46 |
| 1,029 | 240.00 | 246,960.00 | 15/05/2025 12:46 |
| 147 | 240.00 | 35,280.00 | 15/05/2025 12:46 |
|---|---|---|---|
| 722 | 240.00 | 173,280.00 | 15/05/2025 12:46 |
| 2,019 | 240.20 | 484,963.80 | 15/05/2025 12:48 |
| 4,977 | 240.10 | 1,194,977.70 | 15/05/2025 12:54 |
| 2,348 | 240.10 | 563,754.80 | 15/05/2025 12:57 |
| 2,338 | 240.10 | 561,353.80 | 15/05/2025 12:57 |
| 917 | 239.90 | 219,988.30 | 15/05/2025 13:01 |
| 2,764 | 239.90 | 663,083.60 | 15/05/2025 13:01 |
| 1,160 | 239.90 | 278,284.00 | 15/05/2025 13:01 |
| 276 | 239.90 | 66,212.40 | 15/05/2025 13:02 |
| 276 | 239.90 | 66,212.40 | 15/05/2025 13:02 |
| 900 | 239.90 | 215,910.00 | 15/05/2025 13:02 |
| 276 | 239.90 | 66,212.40 | 15/05/2025 13:02 |
| 276 | 239.90 | 66,212.40 | 15/05/2025 13:02 |
| 200 | 239.90 | 47,980.00 | 15/05/2025 13:02 |
| 485 | 239.80 | 116,303.00 | 15/05/2025 13:02 |
| 485 | 239.80 | 116,303.00 | 15/05/2025 13:02 |
| 485 | 239.80 | 116,303.00 | 15/05/2025 13:02 |
| 65 | 239.80 | 15,587.00 | 15/05/2025 13:02 |
| 485 | 239.80 | 116,303.00 | 15/05/2025 13:02 |
| 127 | 239.80 | 30,454.60 | 15/05/2025 13:02 |
| 528 | 239.70 | 126,561.60 | 15/05/2025 13:05 |
| 528 | 239.70 | 126,561.60 | 15/05/2025 13:05 |
| 528 | 239.70 | 126,561.60 | 15/05/2025 13:05 |
| 480 | 239.70 | 115,056.00 | 15/05/2025 13:05 |
| 48 | 239.70 | 11,505.60 | 15/05/2025 13:05 |
| 3 | 239.70 | 719.10 | 15/05/2025 13:05 |
| 296 | 239.60 | 70,921.60 | 15/05/2025 13:10 |
| 301 | 239.60 | 72,119.60 | 15/05/2025 13:10 |
| 296 | 239.60 | 70,921.60 | 15/05/2025 13:10 |
| 301 | 239.60 | 72,119.60 | 15/05/2025 13:10 |
| 278 | 239.60 | 66,608.80 | 15/05/2025 13:10 |
| 301 | 239.60 | 72,119.60 | 15/05/2025 13:10 |
| 296 | 239.60 | 70,921.60 | 15/05/2025 13:10 |
| 301 | 239.60 | 72,119.60 | 15/05/2025 13:10 |
| 296 | 239.60 | 70,921.60 | 15/05/2025 13:10 |
| 301 | 239.60 | 72,119.60 | 15/05/2025 13:10 |
| 260 | 239.60 | 62,296.00 | 15/05/2025 13:10 |
| 36 | 239.60 | 8,625.60 | 15/05/2025 13:10 |
| 301 | 239.60 | 72,119.60 | 15/05/2025 13:10 |
| 296 | 239.60 | 70,921.60 | 15/05/2025 13:10 |
| 301 | 239.60 | 72,119.60 | 15/05/2025 13:10 |
| 184 | 239.60 | 44,086.40 | 15/05/2025 13:10 |
| 301 | 239.60 | 72,119.60 | 15/05/2025 13:10 |
| 12 | 239.60 | 2,875.20 | 15/05/2025 13:10 |
|---|---|---|---|
| 2,518 | 239.50 | 603,061.00 | 15/05/2025 13:14 |
| 2,449 | 239.50 | 586,535.50 | 15/05/2025 13:14 |
| 2,355 | 239.80 | 564,729.00 | 15/05/2025 13:18 |
| 444 | 239.80 | 106,471.20 | 15/05/2025 13:19 |
| 444 | 239.80 | 106,471.20 | 15/05/2025 13:19 |
| 437 | 239.80 | 104,792.60 | 15/05/2025 13:19 |
| 237 | 239.80 | 56,832.60 | 15/05/2025 13:23 |
| 237 | 239.80 | 56,832.60 | 15/05/2025 13:23 |
| 418 | 239.90 | 100,278.20 | 15/05/2025 13:25 |
| 134 | 239.90 | 32,146.60 | 15/05/2025 13:25 |
| 256 | 239.90 | 61,414.40 | 15/05/2025 13:25 |
| 415 | 239.90 | 99,558.50 | 15/05/2025 13:26 |
| 1,301 | 239.90 | 312,109.90 | 15/05/2025 13:26 |
| 721 | 239.90 | 172,967.90 | 15/05/2025 13:26 |
| 1,301 | 239.90 | 312,109.90 | 15/05/2025 13:26 |
| 4,318 | 240.00 | 1,036,320.00 | 15/05/2025 13:27 |
| 400 | 239.90 | 95,960.00 | 15/05/2025 13:28 |
| 400 | 239.90 | 95,960.00 | 15/05/2025 13:28 |
| 281 | 239.80 | 67,383.80 | 15/05/2025 13:29 |
| 428 | 240.30 | 102,848.40 | 15/05/2025 13:34 |
| 4,403 | 240.20 | 1,057,600.60 | 15/05/2025 13:34 |
| 2,314 | 240.20 | 555,822.80 | 15/05/2025 13:37 |
| 194 | 240.10 | 46,579.40 | 15/05/2025 13:38 |
| 789 | 240.10 | 189,438.90 | 15/05/2025 13:38 |
| 983 | 240.10 | 236,018.30 | 15/05/2025 13:38 |
| 595 | 240.10 | 142,859.50 | 15/05/2025 13:38 |
| 700 | 240.10 | 168,070.00 | 15/05/2025 13:38 |
| 283 | 240.10 | 67,948.30 | 15/05/2025 13:38 |
| 506 | 240.10 | 121,490.60 | 15/05/2025 13:38 |
| 283 | 240.10 | 67,948.30 | 15/05/2025 13:38 |
| 278 | 240.10 | 66,747.80 | 15/05/2025 13:38 |
| 175 | 240.10 | 42,017.50 | 15/05/2025 13:41 |
| 111 | 240.10 | 26,651.10 | 15/05/2025 13:41 |
| 466 | 240.30 | 111,979.80 | 15/05/2025 13:44 |
| 814 | 240.40 | 195,685.60 | 15/05/2025 13:45 |
| 608 | 240.60 | 146,284.80 | 15/05/2025 13:46 |
| 159 | 240.70 | 38,271.30 | 15/05/2025 13:46 |
| 753 | 240.70 | 181,247.10 | 15/05/2025 13:46 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 263 | 240.80 | 63,330.40 | 15/05/2025 13:47 |
| 896 | 240.80 | 215,756.80 | 15/05/2025 13:47 |
| 573 | 240.80 | 137,978.40 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
|---|---|---|---|
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 812 | 240.80 | 195,529.60 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 812 | 240.80 | 195,529.60 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 958 | 240.80 | 230,686.40 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 812 | 240.80 | 195,529.60 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 356 | 240.80 | 85,724.80 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 812 | 240.80 | 195,529.60 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 43 | 240.80 | 10,354.40 | 15/05/2025 13:47 |
| 246 | 240.80 | 59,236.80 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 289 | 240.80 | 69,591.20 | 15/05/2025 13:47 |
| 256 | 240.40 | 61,542.40 | 15/05/2025 13:54 |
| 256 | 240.40 | 61,542.40 | 15/05/2025 13:54 |
| 845 | 240.40 | 203,138.00 | 15/05/2025 13:54 |
| 256 | 240.40 | 61,542.40 | 15/05/2025 13:54 |
| 256 | 240.40 | 61,542.40 | 15/05/2025 13:54 |
| 256 | 240.40 | 61,542.40 | 15/05/2025 13:54 |
| 40 | 240.40 | 9,616.00 | 15/05/2025 13:54 |
| 1,329 | 240.50 | 319,624.50 | 15/05/2025 13:57 |
| 2,895 | 240.50 | 696,247.50 | 15/05/2025 13:57 |
| 529 | 240.40 | 127,171.60 | 15/05/2025 13:57 |
| 529 | 240.40 | 127,171.60 | 15/05/2025 13:57 |
| 1,125 | 240.40 | 270,450.00 | 15/05/2025 14:00 |
| 603 | 240.40 | 144,961.20 | 15/05/2025 14:00 |
| 929 | 240.40 | 223,331.60 | 15/05/2025 14:00 |
| 120 | 240.40 | 28,848.00 | 15/05/2025 14:00 |
| 70 | 240.40 | 16,828.00 | 15/05/2025 14:00 |
| 100 | 240.40 | 24,040.00 | 15/05/2025 14:00 |
| 313 | 240.40 | 75,245.20 | 15/05/2025 14:00 |
| 129 | 240.40 | 31,011.60 | 15/05/2025 14:00 |
|---|---|---|---|
| 5,157 | 240.20 | 1,238,711.40 | 15/05/2025 14:05 |
| 566 | 240.10 | 135,896.60 | 15/05/2025 14:05 |
| 690 | 240.10 | 165,669.00 | 15/05/2025 14:07 |
| 604 | 240.10 | 145,020.40 | 15/05/2025 14:07 |
| 604 | 240.10 | 145,020.40 | 15/05/2025 14:07 |
| 407 | 240.40 | 97,842.80 | 15/05/2025 14:10 |
| 974 | 240.40 | 234,149.60 | 15/05/2025 14:10 |
| 407 | 240.40 | 97,842.80 | 15/05/2025 14:10 |
| 694 | 240.40 | 166,837.60 | 15/05/2025 14:10 |
| 407 | 240.40 | 97,842.80 | 15/05/2025 14:10 |
| 407 | 240.40 | 97,842.80 | 15/05/2025 14:10 |
| 1 | 240.40 | 240.40 | 15/05/2025 14:10 |
| 406 | 240.40 | 97,602.40 | 15/05/2025 14:10 |
| 1,548 | 240.40 | 372,139.20 | 15/05/2025 14:13 |
| 274 | 240.40 | 65,869.60 | 15/05/2025 14:13 |
| 340 | 240.40 | 81,736.00 | 15/05/2025 14:13 |
| 274 | 240.40 | 65,869.60 | 15/05/2025 14:13 |
| 827 | 240.40 | 198,810.80 | 15/05/2025 14:13 |
| 274 | 240.40 | 65,869.60 | 15/05/2025 14:13 |
| 274 | 240.40 | 65,869.60 | 15/05/2025 14:13 |
| 476 | 240.40 | 114,430.40 | 15/05/2025 14:13 |
| 287 | 240.50 | 69,023.50 | 15/05/2025 14:16 |
| 287 | 240.50 | 69,023.50 | 15/05/2025 14:16 |
| 2,702 | 240.50 | 649,831.00 | 15/05/2025 14:16 |
| 287 | 240.50 | 69,023.50 | 15/05/2025 14:16 |
| 814 | 240.50 | 195,767.00 | 15/05/2025 14:16 |
| 905 | 240.40 | 217,562.00 | 15/05/2025 14:17 |
| 282 | 240.40 | 67,792.80 | 15/05/2025 14:22 |
| 438 | 240.40 | 105,295.20 | 15/05/2025 14:22 |
| 123 | 240.60 | 29,593.80 | 15/05/2025 14:24 |
| 767 | 240.60 | 184,540.20 | 15/05/2025 14:24 |
| 523 | 240.70 | 125,886.10 | 15/05/2025 14:25 |
| 162 | 240.70 | 38,993.40 | 15/05/2025 14:25 |
| 361 | 240.70 | 86,892.70 | 15/05/2025 14:25 |
| 523 | 240.70 | 125,886.10 | 15/05/2025 14:25 |
| 516 | 240.70 | 124,201.20 | 15/05/2025 14:25 |
| 437 | 240.70 | 105,185.90 | 15/05/2025 14:25 |
| 890 | 240.60 | 214,134.00 | 15/05/2025 14:25 |
| 890 | 240.60 | 214,134.00 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 814 | 240.60 | 195,848.40 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
|---|---|---|---|
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 1,761 | 240.60 | 423,696.60 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:25 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:26 |
| 287 | 240.60 | 69,052.20 | 15/05/2025 14:26 |
| 234 | 240.60 | 56,300.40 | 15/05/2025 14:26 |
| 2,960 | 240.70 | 712,472.00 | 15/05/2025 14:32 |
| 2,816 | 240.70 | 677,811.20 | 15/05/2025 14:32 |
| 15 | 240.70 | 3,610.50 | 15/05/2025 14:32 |
| 1,000 | 240.90 | 240,900.00 | 15/05/2025 14:35 |
| 2,049 | 240.90 | 493,604.10 | 15/05/2025 14:35 |
| 5,800 | 240.70 | 1,396,060.00 | 15/05/2025 14:39 |
| 852 | 240.60 | 204,991.20 | 15/05/2025 14:40 |
| 852 | 240.60 | 204,991.20 | 15/05/2025 14:40 |
| 249 | 240.60 | 59,909.40 | 15/05/2025 14:40 |
| 101 | 240.60 | 24,300.60 | 15/05/2025 14:40 |
| 1 | 240.60 | 240.60 | 15/05/2025 14:40 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:44 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:44 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:44 |
| 86 | 240.40 | 20,674.40 | 15/05/2025 14:44 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:44 |
| 814 | 240.40 | 195,685.60 | 15/05/2025 14:44 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:44 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:44 |
| 86 | 240.40 | 20,674.40 | 15/05/2025 14:44 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:44 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:44 |
| 814 | 240.40 | 195,685.60 | 15/05/2025 14:44 |
|---|---|---|---|
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:45 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:45 |
| 287 | 240.40 | 68,994.80 | 15/05/2025 14:45 |
| 814 | 240.40 | 195,685.60 | 15/05/2025 14:45 |
| 252 | 240.40 | 60,580.80 | 15/05/2025 14:45 |
| 255 | 240.10 | 61,225.50 | 15/05/2025 14:47 |
| 23 | 240.10 | 5,522.30 | 15/05/2025 14:47 |
| 233 | 240.10 | 55,943.30 | 15/05/2025 14:47 |
| 256 | 240.10 | 61,465.60 | 15/05/2025 14:47 |
| 255 | 240.10 | 61,225.50 | 15/05/2025 14:47 |
| 255 | 240.10 | 61,225.50 | 15/05/2025 14:47 |
| 256 | 240.10 | 61,465.60 | 15/05/2025 14:47 |
| 256 | 240.10 | 61,465.60 | 15/05/2025 14:47 |
| 845 | 240.10 | 202,884.50 | 15/05/2025 14:47 |
| 277 | 240.00 | 66,480.00 | 15/05/2025 14:48 |
| 277 | 240.00 | 66,480.00 | 15/05/2025 14:48 |
| 824 | 240.00 | 197,760.00 | 15/05/2025 14:48 |
| 277 | 240.00 | 66,480.00 | 15/05/2025 14:48 |
| 277 | 240.00 | 66,480.00 | 15/05/2025 14:48 |
| 824 | 240.00 | 197,760.00 | 15/05/2025 14:48 |
| 236 | 240.00 | 56,640.00 | 15/05/2025 14:48 |
| 41 | 240.00 | 9,840.00 | 15/05/2025 14:48 |
| 277 | 240.00 | 66,480.00 | 15/05/2025 14:48 |
| 203 | 240.00 | 48,720.00 | 15/05/2025 14:48 |
| 3,786 | 240.10 | 909,018.60 | 15/05/2025 14:51 |
| 836 | 239.80 | 200,472.80 | 15/05/2025 14:52 |
| 685 | 239.80 | 164,263.00 | 15/05/2025 14:52 |
| 151 | 239.80 | 36,209.80 | 15/05/2025 14:52 |
| 836 | 239.80 | 200,472.80 | 15/05/2025 14:52 |
| 535 | 239.80 | 128,293.00 | 15/05/2025 14:52 |
| 303 | 239.90 | 72,689.70 | 15/05/2025 14:54 |
| 303 | 239.90 | 72,689.70 | 15/05/2025 14:54 |
| 523 | 239.90 | 125,467.70 | 15/05/2025 14:54 |
| 611 | 239.90 | 146,578.90 | 15/05/2025 14:56 |
| 3,366 | 239.90 | 807,503.40 | 15/05/2025 14:56 |
| 300 | 239.90 | 71,970.00 | 15/05/2025 14:56 |
| 311 | 239.90 | 74,608.90 | 15/05/2025 14:56 |
| 611 | 239.90 | 146,578.90 | 15/05/2025 14:56 |
| 215 | 239.90 | 51,578.50 | 15/05/2025 14:56 |
| 611 | 239.90 | 146,578.90 | 15/05/2025 14:56 |
| 611 | 239.90 | 146,578.90 | 15/05/2025 14:56 |
| 47 | 239.90 | 11,275.30 | 15/05/2025 14:56 |
| 564 | 239.90 | 135,303.60 | 15/05/2025 15:00 |
| 564 | 239.90 | 135,303.60 | 15/05/2025 15:00 |
|---|---|---|---|
| 262 | 239.90 | 62,853.80 | 15/05/2025 15:00 |
| 564 | 239.90 | 135,303.60 | 15/05/2025 15:00 |
| 564 | 239.90 | 135,303.60 | 15/05/2025 15:00 |
| 262 | 239.90 | 62,853.80 | 15/05/2025 15:00 |
| 564 | 239.90 | 135,303.60 | 15/05/2025 15:00 |
| 302 | 239.90 | 72,449.80 | 15/05/2025 15:00 |
| 368 | 240.50 | 88,504.00 | 15/05/2025 15:00 |
| 368 | 240.50 | 88,504.00 | 15/05/2025 15:00 |
| 368 | 240.50 | 88,504.00 | 15/05/2025 15:00 |
| 458 | 240.50 | 110,149.00 | 15/05/2025 15:00 |
| 368 | 240.50 | 88,504.00 | 15/05/2025 15:00 |
| 368 | 240.50 | 88,504.00 | 15/05/2025 15:00 |
| 458 | 240.50 | 110,149.00 | 15/05/2025 15:00 |
| 368 | 240.50 | 88,504.00 | 15/05/2025 15:00 |
| 137 | 240.50 | 32,948.50 | 15/05/2025 15:00 |
| 494 | 240.20 | 118,658.80 | 15/05/2025 15:01 |
| 298 | 240.20 | 71,579.60 | 15/05/2025 15:01 |
| 494 | 240.20 | 118,658.80 | 15/05/2025 15:01 |
| 494 | 240.20 | 118,658.80 | 15/05/2025 15:01 |
| 494 | 240.20 | 118,658.80 | 15/05/2025 15:01 |
| 548 | 240.30 | 131,684.40 | 15/05/2025 15:02 |
| 607 | 240.30 | 145,862.10 | 15/05/2025 15:02 |
| 468 | 240.30 | 112,460.40 | 15/05/2025 15:02 |
| 2,241 | 241.10 | 540,305.10 | 15/05/2025 15:08 |
| 1,554 | 241.10 | 374,669.40 | 15/05/2025 15:08 |
| 687 | 241.10 | 165,635.70 | 15/05/2025 15:08 |
| 1,671 | 241.10 | 402,878.10 | 15/05/2025 15:08 |
| 687 | 241.10 | 165,635.70 | 15/05/2025 15:08 |
| 826 | 241.10 | 199,148.60 | 15/05/2025 15:08 |
| 728 | 241.10 | 175,520.80 | 15/05/2025 15:08 |
| 49 | 241.10 | 11,813.90 | 15/05/2025 15:08 |
| 777 | 241.10 | 187,334.70 | 15/05/2025 15:08 |
| 1,464 | 241.10 | 352,970.40 | 15/05/2025 15:08 |
| 1,031 | 241.10 | 248,574.10 | 15/05/2025 15:08 |
| 580 | 240.80 | 139,664.00 | 15/05/2025 15:11 |
| 580 | 240.80 | 139,664.00 | 15/05/2025 15:11 |
| 246 | 240.80 | 59,236.80 | 15/05/2025 15:11 |
| 231 | 240.80 | 55,624.80 | 15/05/2025 15:11 |
| 234 | 240.90 | 56,370.60 | 15/05/2025 15:11 |
| 527 | 240.80 | 126,901.60 | 15/05/2025 15:12 |
| 527 | 240.80 | 126,901.60 | 15/05/2025 15:12 |
| 527 | 240.80 | 126,901.60 | 15/05/2025 15:12 |
| 299 | 240.80 | 71,999.20 | 15/05/2025 15:12 |
| 527 | 240.80 | 126,901.60 | 15/05/2025 15:12 |
|---|---|---|---|
| 527 | 240.80 | 126,901.60 | 15/05/2025 15:12 |
| 527 | 240.80 | 126,901.60 | 15/05/2025 15:12 |
| 139 | 240.80 | 33,471.20 | 15/05/2025 15:12 |
| 599 | 240.70 | 144,179.30 | 15/05/2025 15:12 |
| 298 | 240.70 | 71,728.60 | 15/05/2025 15:12 |
| 64 | 240.70 | 15,404.80 | 15/05/2025 15:12 |
| 443 | 240.50 | 106,541.50 | 15/05/2025 15:16 |
| 125 | 240.50 | 30,062.50 | 15/05/2025 15:16 |
| 537 | 240.50 | 129,148.50 | 15/05/2025 15:16 |
| 721 | 240.50 | 173,400.50 | 15/05/2025 15:16 |
| 537 | 240.50 | 129,148.50 | 15/05/2025 15:16 |
| 568 | 240.50 | 136,604.00 | 15/05/2025 15:16 |
| 568 | 240.50 | 136,604.00 | 15/05/2025 15:16 |
| 568 | 240.50 | 136,604.00 | 15/05/2025 15:16 |
| 392 | 240.50 | 94,276.00 | 15/05/2025 15:16 |
| 145 | 240.50 | 34,872.50 | 15/05/2025 15:16 |
| 639 | 240.50 | 153,679.50 | 15/05/2025 15:16 |
| 537 | 240.50 | 129,148.50 | 15/05/2025 15:16 |
| 125 | 240.50 | 30,062.50 | 15/05/2025 15:16 |
| 219 | 240.50 | 52,669.50 | 15/05/2025 15:16 |
| 443 | 240.50 | 106,541.50 | 15/05/2025 15:16 |
| 177 | 240.50 | 42,568.50 | 15/05/2025 15:16 |
| 568 | 240.50 | 136,604.00 | 15/05/2025 15:16 |
| 300 | 240.50 | 72,150.00 | 15/05/2025 15:16 |
| 83 | 240.50 | 19,961.50 | 15/05/2025 15:16 |
| 3,833 | 240.10 | 920,303.30 | 15/05/2025 15:18 |
| 293 | 240.30 | 70,407.90 | 15/05/2025 15:20 |
| 293 | 240.30 | 70,407.90 | 15/05/2025 15:20 |
| 293 | 240.30 | 70,407.90 | 15/05/2025 15:20 |
| 1,818 | 240.30 | 436,865.40 | 15/05/2025 15:20 |
| 293 | 240.30 | 70,407.90 | 15/05/2025 15:20 |
| 2,470 | 240.30 | 593,541.00 | 15/05/2025 15:21 |
| 1,847 | 240.30 | 443,834.10 | 15/05/2025 15:21 |
| 272 | 241.00 | 65,552.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 272 | 241.00 | 65,552.00 | 15/05/2025 15:28 |
| 272 | 241.00 | 65,552.00 | 15/05/2025 15:28 |
| 3 | 241.00 | 723.00 | 15/05/2025 15:28 |
| 42 | 241.00 | 10,122.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 257 | 241.00 | 61,937.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 160 | 241.00 | 38,560.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
|---|---|---|---|
| 1,119 | 241.00 | 269,679.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 429 | 241.00 | 103,389.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 429 | 241.00 | 103,389.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 529 | 241.00 | 127,489.00 | 15/05/2025 15:28 |
| 275 | 241.00 | 66,275.00 | 15/05/2025 15:28 |
| 22 | 241.00 | 5,302.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 529 | 241.00 | 127,489.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 260 | 241.00 | 62,660.00 | 15/05/2025 15:28 |
| 37 | 241.00 | 8,917.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 529 | 241.00 | 127,489.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 53 | 241.00 | 12,773.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 3 | 241.00 | 723.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 21 | 241.00 | 5,061.00 | 15/05/2025 15:28 |
| 276 | 241.00 | 66,516.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 13 | 241.00 | 3,133.00 | 15/05/2025 15:28 |
| 297 | 241.00 | 71,577.00 | 15/05/2025 15:28 |
| 529 | 241.00 | 127,489.00 | 15/05/2025 15:28 |
| 88 | 241.00 | 21,208.00 | 15/05/2025 15:28 |
| 526 | 240.50 | 126,503.00 | 15/05/2025 15:30 |
| 600 | 240.50 | 144,300.00 | 15/05/2025 15:30 |
| 526 | 240.50 | 126,503.00 | 15/05/2025 15:30 |
| 600 | 240.50 | 144,300.00 | 15/05/2025 15:30 |
| 526 | 240.50 | 126,503.00 | 15/05/2025 15:30 |
| 600 | 240.50 | 144,300.00 | 15/05/2025 15:30 |
| 600 | 240.50 | 144,300.00 | 15/05/2025 15:30 |
| 226 | 240.50 | 54,353.00 | 15/05/2025 15:30 |
|---|---|---|---|
| 300 | 240.50 | 72,150.00 | 15/05/2025 15:30 |
| 600 | 240.50 | 144,300.00 | 15/05/2025 15:30 |
| 374 | 240.50 | 89,947.00 | 15/05/2025 15:30 |
| 226 | 240.50 | 54,353.00 | 15/05/2025 15:30 |
| 526 | 240.50 | 126,503.00 | 15/05/2025 15:30 |
| 600 | 240.50 | 144,300.00 | 15/05/2025 15:30 |
| 526 | 240.50 | 126,503.00 | 15/05/2025 15:30 |
| 550 | 240.50 | 132,275.00 | 15/05/2025 15:30 |
| 101 | 240.50 | 24,290.50 | 15/05/2025 15:30 |
| 50 | 240.50 | 12,025.00 | 15/05/2025 15:30 |
| 300 | 240.50 | 72,150.00 | 15/05/2025 15:30 |
| 324 | 240.50 | 77,922.00 | 15/05/2025 15:30 |
| 125 | 240.50 | 30,062.50 | 15/05/2025 15:30 |
| 600 | 240.50 | 144,300.00 | 15/05/2025 15:30 |
| 526 | 240.50 | 126,503.00 | 15/05/2025 15:30 |
| 600 | 240.50 | 144,300.00 | 15/05/2025 15:30 |
| 425 | 240.50 | 102,212.50 | 15/05/2025 15:30 |
| 175 | 240.50 | 42,087.50 | 15/05/2025 15:30 |
| 57 | 240.50 | 13,708.50 | 15/05/2025 15:30 |
| 101 | 240.50 | 24,290.50 | 15/05/2025 15:30 |
| 125 | 240.50 | 30,062.50 | 15/05/2025 15:30 |
| 526 | 240.50 | 126,503.00 | 15/05/2025 15:30 |
| 526 | 240.50 | 126,503.00 | 15/05/2025 15:30 |
| 1,066 | 240.50 | 256,373.00 | 15/05/2025 15:30 |
| 326 | 239.80 | 78,174.80 | 15/05/2025 15:32 |
| 10 | 239.80 | 2,398.00 | 15/05/2025 15:32 |
| 20 | 239.80 | 4,796.00 | 15/05/2025 15:32 |
| 219 | 239.80 | 52,516.20 | 15/05/2025 15:32 |
| 380 | 239.80 | 91,124.00 | 15/05/2025 15:32 |
| 195 | 239.80 | 46,761.00 | 15/05/2025 15:32 |
| 46 | 239.80 | 11,030.80 | 15/05/2025 15:32 |
| 10 | 239.80 | 2,398.00 | 15/05/2025 15:32 |
| 23 | 239.80 | 5,515.40 | 15/05/2025 15:32 |
| 30 | 239.80 | 7,194.00 | 15/05/2025 15:32 |
| 32 | 239.80 | 7,673.60 | 15/05/2025 15:32 |
| 11 | 239.80 | 2,637.80 | 15/05/2025 15:32 |
| 30 | 239.80 | 7,194.00 | 15/05/2025 15:32 |
| 150 | 239.80 | 35,970.00 | 15/05/2025 15:32 |
| 80 | 239.80 | 19,184.00 | 15/05/2025 15:32 |
| 100 | 239.80 | 23,980.00 | 15/05/2025 15:32 |
| 109 | 239.80 | 26,138.20 | 15/05/2025 15:32 |
| 41 | 239.80 | 9,831.80 | 15/05/2025 15:32 |
| 150 | 239.80 | 35,970.00 | 15/05/2025 15:32 |
| 425 | 239.80 | 101,915.00 | 15/05/2025 15:32 |
|---|---|---|---|
| 150 | 239.80 | 35,970.00 | 15/05/2025 15:32 |
| 150 | 239.80 | 35,970.00 | 15/05/2025 15:32 |
| 40 | 239.80 | 9,592.00 | 15/05/2025 15:32 |
| 270 | 239.80 | 64,746.00 | 15/05/2025 15:32 |
| 80 | 239.80 | 19,184.00 | 15/05/2025 15:32 |
| 35 | 239.80 | 8,393.00 | 15/05/2025 15:32 |
| 534 | 239.80 | 128,053.20 | 15/05/2025 15:32 |
| 11 | 239.80 | 2,637.80 | 15/05/2025 15:32 |
| 30 | 239.80 | 7,194.00 | 15/05/2025 15:32 |
| 10 | 239.80 | 2,398.00 | 15/05/2025 15:32 |
| 20 | 239.80 | 4,796.00 | 15/05/2025 15:32 |
| 30 | 239.80 | 7,194.00 | 15/05/2025 15:32 |
| 10 | 239.80 | 2,398.00 | 15/05/2025 15:32 |
| 69 | 239.80 | 16,546.20 | 15/05/2025 15:32 |
| 100 | 239.80 | 23,980.00 | 15/05/2025 15:32 |
| 10 | 239.80 | 2,398.00 | 15/05/2025 15:32 |
| 110 | 239.80 | 26,378.00 | 15/05/2025 15:32 |
| 19 | 239.80 | 4,556.20 | 15/05/2025 15:32 |
| 588 | 239.70 | 140,943.60 | 15/05/2025 15:32 |
| 588 | 239.70 | 140,943.60 | 15/05/2025 15:32 |
| 425 | 239.70 | 101,872.50 | 15/05/2025 15:32 |
| 17 | 239.70 | 4,074.90 | 15/05/2025 15:32 |
| 571 | 239.70 | 136,868.70 | 15/05/2025 15:32 |
| 407 | 239.70 | 97,557.90 | 15/05/2025 15:32 |
| 73 | 239.70 | 17,498.10 | 15/05/2025 15:32 |
| 100 | 239.70 | 23,970.00 | 15/05/2025 15:32 |
| 8 | 239.70 | 1,917.60 | 15/05/2025 15:32 |
| 192 | 239.70 | 46,022.40 | 15/05/2025 15:32 |
| 56 | 239.70 | 13,423.20 | 15/05/2025 15:32 |
| 603 | 239.20 | 144,237.60 | 15/05/2025 15:33 |
| 398 | 239.20 | 95,201.60 | 15/05/2025 15:33 |
| 205 | 239.20 | 49,036.00 | 15/05/2025 15:33 |
| 603 | 239.20 | 144,237.60 | 15/05/2025 15:33 |
| 603 | 239.20 | 144,237.60 | 15/05/2025 15:33 |
| 274 | 239.20 | 65,540.80 | 15/05/2025 15:33 |
| 329 | 239.20 | 78,696.80 | 15/05/2025 15:33 |
| 298 | 239.20 | 71,281.60 | 15/05/2025 15:33 |
| 603 | 239.20 | 144,237.60 | 15/05/2025 15:33 |
| 223 | 239.20 | 53,341.60 | 15/05/2025 15:33 |
| 603 | 239.20 | 144,237.60 | 15/05/2025 15:33 |
| 603 | 239.20 | 144,237.60 | 15/05/2025 15:33 |
| 223 | 239.20 | 53,341.60 | 15/05/2025 15:33 |
| 603 | 239.20 | 144,237.60 | 15/05/2025 15:33 |
| 324 | 239.20 | 77,500.80 | 15/05/2025 15:33 |
|---|---|---|---|
| 148 | 239.20 | 35,401.60 | 15/05/2025 15:33 |
| 490 | 239.00 | 117,110.00 | 15/05/2025 15:35 |
| 490 | 239.00 | 117,110.00 | 15/05/2025 15:35 |
| 490 | 239.00 | 117,110.00 | 15/05/2025 15:35 |
| 260 | 239.00 | 62,140.00 | 15/05/2025 15:35 |
| 40 | 239.00 | 9,560.00 | 15/05/2025 15:35 |
| 50 | 239.00 | 11,950.00 | 15/05/2025 15:35 |
| 140 | 239.00 | 33,460.00 | 15/05/2025 15:35 |
| 150 | 239.00 | 35,850.00 | 15/05/2025 15:35 |
| 310 | 239.00 | 74,090.00 | 15/05/2025 15:35 |
| 180 | 239.00 | 43,020.00 | 15/05/2025 15:35 |
| 646 | 239.00 | 154,394.00 | 15/05/2025 15:35 |
| 140 | 239.00 | 33,460.00 | 15/05/2025 15:35 |
| 50 | 239.00 | 11,950.00 | 15/05/2025 15:35 |
| 140 | 239.00 | 33,460.00 | 15/05/2025 15:35 |
| 160 | 239.00 | 38,240.00 | 15/05/2025 15:35 |
| 78 | 239.00 | 18,642.00 | 15/05/2025 15:35 |
| 490 | 239.00 | 117,110.00 | 15/05/2025 15:35 |
| 100 | 239.00 | 23,900.00 | 15/05/2025 15:35 |
| 40 | 239.00 | 9,560.00 | 15/05/2025 15:35 |
| 10 | 239.00 | 2,390.00 | 15/05/2025 15:35 |
| 340 | 239.00 | 81,260.00 | 15/05/2025 15:35 |
| 11 | 239.00 | 2,629.00 | 15/05/2025 15:35 |
| 490 | 239.00 | 117,110.00 | 15/05/2025 15:35 |
| 396 | 239.00 | 94,644.00 | 15/05/2025 15:35 |
| 40 | 239.00 | 9,560.00 | 15/05/2025 15:35 |
| 10 | 239.00 | 2,390.00 | 15/05/2025 15:35 |
| 10 | 239.00 | 2,390.00 | 15/05/2025 15:35 |
| 64 | 239.00 | 15,296.00 | 15/05/2025 15:35 |
| 34 | 239.00 | 8,126.00 | 15/05/2025 15:35 |
| 173 | 239.50 | 41,433.50 | 15/05/2025 15:37 |
| 100 | 239.50 | 23,950.00 | 15/05/2025 15:37 |
| 272 | 239.50 | 65,144.00 | 15/05/2025 15:37 |
| 80 | 239.50 | 19,160.00 | 15/05/2025 15:37 |
| 545 | 239.50 | 130,527.50 | 15/05/2025 15:37 |
| 545 | 239.50 | 130,527.50 | 15/05/2025 15:37 |
| 281 | 239.50 | 67,299.50 | 15/05/2025 15:37 |
| 16 | 239.50 | 3,832.00 | 15/05/2025 15:37 |
| 529 | 239.50 | 126,695.50 | 15/05/2025 15:37 |
| 641 | 239.50 | 153,519.50 | 15/05/2025 15:37 |
| 10 | 239.50 | 2,395.00 | 15/05/2025 15:37 |
| 10 | 239.50 | 2,395.00 | 15/05/2025 15:37 |
| 10 | 239.50 | 2,395.00 | 15/05/2025 15:37 |
| 30 | 239.50 | 7,185.00 | 15/05/2025 15:37 |
|---|---|---|---|
| 40 | 239.50 | 9,580.00 | 15/05/2025 15:37 |
| 10 | 239.50 | 2,395.00 | 15/05/2025 15:37 |
| 435 | 239.50 | 104,182.50 | 15/05/2025 15:37 |
| 135 | 239.50 | 32,332.50 | 15/05/2025 15:37 |
| 10 | 239.50 | 2,395.00 | 15/05/2025 15:37 |
| 18 | 239.50 | 4,311.00 | 15/05/2025 15:37 |
| 517 | 239.50 | 123,821.50 | 15/05/2025 15:37 |
| 545 | 239.50 | 130,527.50 | 15/05/2025 15:37 |
| 127 | 239.50 | 30,416.50 | 15/05/2025 15:37 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 253 | 240.20 | 60,770.60 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 147 | 240.20 | 35,309.40 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 182 | 240.20 | 43,716.40 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 435 | 240.20 | 104,487.00 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 435 | 240.20 | 104,487.00 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 182 | 240.20 | 43,716.40 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 435 | 240.20 | 104,487.00 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 435 | 240.20 | 104,487.00 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 239 | 240.20 | 57,407.80 | 15/05/2025 15:38 |
| 310 | 240.20 | 74,462.00 | 15/05/2025 15:38 |
| 230 | 240.00 | 55,200.00 | 15/05/2025 15:39 |
| 100 | 240.00 | 24,000.00 | 15/05/2025 15:39 |
| 220 | 240.00 | 52,800.00 | 15/05/2025 15:39 |
| 1,742 | 240.00 | 418,080.00 | 15/05/2025 15:39 |
| 338 | 240.10 | 81,153.80 | 15/05/2025 15:39 |
| 70 | 240.10 | 16,807.00 | 15/05/2025 15:39 |
| 110 | 240.10 | 26,411.00 | 15/05/2025 15:39 |
| 10 | 240.10 | 2,401.00 | 15/05/2025 15:39 |
| 100 | 240.10 | 24,010.00 | 15/05/2025 15:39 |
| 118 | 240.10 | 28,331.80 | 15/05/2025 15:39 |
| 62 | 240.10 | 14,886.20 | 15/05/2025 15:39 |
| 50 | 240.10 | 12,005.00 | 15/05/2025 15:39 |
|---|---|---|---|
| 10 | 240.10 | 2,401.00 | 15/05/2025 15:39 |
| 10 | 240.10 | 2,401.00 | 15/05/2025 15:39 |
| 10 | 240.10 | 2,401.00 | 15/05/2025 15:39 |
| 30 | 240.10 | 7,203.00 | 15/05/2025 15:39 |
| 40 | 240.10 | 9,604.00 | 15/05/2025 15:39 |
| 10 | 240.10 | 2,401.00 | 15/05/2025 15:39 |
| 10 | 240.10 | 2,401.00 | 15/05/2025 15:39 |
| 140 | 240.00 | 33,600.00 | 15/05/2025 15:39 |
| 200 | 240.00 | 48,000.00 | 15/05/2025 15:39 |
| 100 | 240.00 | 24,000.00 | 15/05/2025 15:39 |
| 110 | 240.00 | 26,400.00 | 15/05/2025 15:39 |
| 200 | 240.00 | 48,000.00 | 15/05/2025 15:39 |
| 53 | 240.00 | 12,720.00 | 15/05/2025 15:39 |
| 100 | 240.00 | 24,000.00 | 15/05/2025 15:39 |
| 57 | 240.00 | 13,680.00 | 15/05/2025 15:39 |
| 860 | 240.00 | 206,400.00 | 15/05/2025 15:40 |
| 464 | 239.90 | 111,313.60 | 15/05/2025 15:41 |
| 300 | 239.90 | 71,970.00 | 15/05/2025 15:41 |
| 398 | 239.90 | 95,480.20 | 15/05/2025 15:41 |
| 281 | 239.80 | 67,383.80 | 15/05/2025 15:41 |
| 281 | 239.80 | 67,383.80 | 15/05/2025 15:41 |
| 281 | 239.80 | 67,383.80 | 15/05/2025 15:41 |
| 545 | 239.80 | 130,691.00 | 15/05/2025 15:41 |
| 1,678 | 239.80 | 402,384.40 | 15/05/2025 15:42 |
| 2,647 | 239.90 | 635,015.30 | 15/05/2025 15:42 |
| 1,779 | 239.80 | 426,604.20 | 15/05/2025 15:42 |
| 466 | 240.00 | 111,840.00 | 15/05/2025 15:43 |
| 255 | 240.10 | 61,225.50 | 15/05/2025 15:44 |
| 255 | 240.10 | 61,225.50 | 15/05/2025 15:44 |
| 3 | 240.10 | 720.30 | 15/05/2025 15:44 |
| 255 | 240.10 | 61,225.50 | 15/05/2025 15:44 |
| 291 | 240.10 | 69,869.10 | 15/05/2025 15:44 |
| 291 | 240.10 | 69,869.10 | 15/05/2025 15:44 |
| 255 | 240.10 | 61,225.50 | 15/05/2025 15:44 |
| 191 | 240.10 | 45,859.10 | 15/05/2025 15:44 |
| 255 | 240.10 | 61,225.50 | 15/05/2025 15:44 |
| 271 | 240.10 | 65,067.10 | 15/05/2025 15:44 |
| 255 | 240.10 | 61,225.50 | 15/05/2025 15:44 |
| 571 | 240.10 | 137,097.10 | 15/05/2025 15:44 |
| 82 | 240.10 | 19,688.20 | 15/05/2025 15:44 |
| 571 | 240.00 | 137,040.00 | 15/05/2025 15:44 |
| 972 | 240.00 | 233,280.00 | 15/05/2025 15:44 |
| 463 | 238.70 | 110,518.10 | 15/05/2025 15:45 |
| 426 | 238.80 | 101,728.80 | 15/05/2025 15:45 |
|---|---|---|---|
| 180 | 238.80 | 42,984.00 | 15/05/2025 15:45 |
| 120 | 238.80 | 28,656.00 | 15/05/2025 15:45 |
| 215 | 238.80 | 51,342.00 | 15/05/2025 15:45 |
| 40 | 238.80 | 9,552.00 | 15/05/2025 15:45 |
| 129 | 238.80 | 30,805.20 | 15/05/2025 15:45 |
| 131 | 238.80 | 31,282.80 | 15/05/2025 15:45 |
| 76 | 238.90 | 18,156.40 | 15/05/2025 15:45 |
| 168 | 238.90 | 40,135.20 | 15/05/2025 15:45 |
| 920 | 239.20 | 220,064.00 | 15/05/2025 15:46 |
| 1,158 | 239.30 | 277,109.40 | 15/05/2025 15:46 |
| 492 | 239.60 | 117,883.20 | 15/05/2025 15:46 |
| 203 | 239.30 | 48,577.90 | 15/05/2025 15:46 |
| 283 | 239.30 | 67,721.90 | 15/05/2025 15:46 |
| 486 | 239.30 | 116,299.80 | 15/05/2025 15:46 |
| 340 | 239.30 | 81,362.00 | 15/05/2025 15:46 |
| 163 | 239.30 | 39,005.90 | 15/05/2025 15:46 |
| 2,453 | 239.50 | 587,493.50 | 15/05/2025 15:47 |
| 175 | 239.50 | 41,912.50 | 15/05/2025 15:47 |
| 298 | 239.70 | 71,430.60 | 15/05/2025 15:49 |
| 6 | 239.70 | 1,438.20 | 15/05/2025 15:49 |
| 304 | 239.70 | 72,868.80 | 15/05/2025 15:49 |
| 382 | 239.70 | 91,565.40 | 15/05/2025 15:49 |
| 1,516 | 240.00 | 363,840.00 | 15/05/2025 15:50 |
| 619 | 240.00 | 148,560.00 | 15/05/2025 15:50 |
| 597 | 240.00 | 143,280.00 | 15/05/2025 15:50 |
| 300 | 240.00 | 72,000.00 | 15/05/2025 15:50 |
| 4,176 | 240.00 | 1,002,240.00 | 15/05/2025 15:50 |
| 2,402 | 240.40 | 577,440.80 | 15/05/2025 15:53 |
| 619 | 240.40 | 148,807.60 | 15/05/2025 15:53 |
| 1,783 | 240.40 | 428,633.20 | 15/05/2025 15:53 |
| 619 | 240.40 | 148,807.60 | 15/05/2025 15:53 |
| 11 | 240.40 | 2,644.40 | 15/05/2025 15:53 |
| 400 | 240.40 | 96,160.00 | 15/05/2025 15:53 |
| 250 | 240.40 | 60,100.00 | 15/05/2025 15:53 |
| 1,122 | 240.40 | 269,728.80 | 15/05/2025 15:53 |
| 268 | 240.40 | 64,427.20 | 15/05/2025 15:53 |
| 12 | 240.60 | 2,887.20 | 15/05/2025 15:54 |
| 18 | 240.60 | 4,330.80 | 15/05/2025 15:54 |
| 769 | 240.60 | 185,021.40 | 15/05/2025 15:54 |
| 1,562 | 240.60 | 375,817.20 | 15/05/2025 15:54 |
| 298 | 240.60 | 71,698.80 | 15/05/2025 15:54 |
| 619 | 240.60 | 148,931.40 | 15/05/2025 15:54 |
| 619 | 240.50 | 148,869.50 | 15/05/2025 15:55 |
| 1,300 | 240.50 | 312,650.00 | 15/05/2025 15:55 |
|---|---|---|---|
| 120 | 240.50 | 28,860.00 | 15/05/2025 15:55 |
| 10 | 240.50 | 2,405.00 | 15/05/2025 15:55 |
| 40 | 240.50 | 9,620.00 | 15/05/2025 15:55 |
| 10 | 240.50 | 2,405.00 | 15/05/2025 15:55 |
| 1,168 | 240.50 | 280,904.00 | 15/05/2025 15:55 |
| 729 | 240.40 | 175,251.60 | 15/05/2025 15:55 |
| 658 | 240.40 | 158,183.20 | 15/05/2025 15:55 |
| 260 | 240.50 | 62,530.00 | 15/05/2025 15:56 |
| 150 | 240.50 | 36,075.00 | 15/05/2025 15:56 |
| 100 | 240.50 | 24,050.00 | 15/05/2025 15:56 |
| 160 | 240.50 | 38,480.00 | 15/05/2025 15:56 |
| 240 | 240.50 | 57,720.00 | 15/05/2025 15:56 |
| 80 | 240.50 | 19,240.00 | 15/05/2025 15:56 |
| 80 | 240.50 | 19,240.00 | 15/05/2025 15:56 |
| 90 | 240.50 | 21,645.00 | 15/05/2025 15:56 |
| 10 | 240.50 | 2,405.00 | 15/05/2025 15:56 |
| 60 | 240.50 | 14,430.00 | 15/05/2025 15:56 |
| 260 | 240.50 | 62,530.00 | 15/05/2025 15:56 |
| 10 | 240.50 | 2,405.00 | 15/05/2025 15:56 |
| 10 | 240.50 | 2,405.00 | 15/05/2025 15:56 |
| 10 | 240.50 | 2,405.00 | 15/05/2025 15:56 |
| 10 | 240.50 | 2,405.00 | 15/05/2025 15:56 |
| 50 | 240.50 | 12,025.00 | 15/05/2025 15:56 |
| 170 | 240.50 | 40,885.00 | 15/05/2025 15:56 |
| 200 | 240.50 | 48,100.00 | 15/05/2025 15:56 |
| 60 | 240.50 | 14,430.00 | 15/05/2025 15:56 |
| 260 | 240.50 | 62,530.00 | 15/05/2025 15:56 |
| 1 | 240.50 | 240.50 | 15/05/2025 15:56 |
| 27 | 240.50 | 6,493.50 | 15/05/2025 15:56 |
| 100 | 240.50 | 24,050.00 | 15/05/2025 15:56 |
| 1,082 | 240.50 | 260,221.00 | 15/05/2025 15:56 |
| 15 | 240.50 | 3,607.50 | 15/05/2025 15:57 |
| 441 | 240.50 | 106,060.50 | 15/05/2025 15:57 |
| 456 | 240.50 | 109,668.00 | 15/05/2025 15:57 |
| 163 | 240.50 | 39,201.50 | 15/05/2025 15:57 |
| 456 | 240.50 | 109,668.00 | 15/05/2025 15:57 |
| 456 | 240.50 | 109,668.00 | 15/05/2025 15:57 |
| 456 | 240.50 | 109,668.00 | 15/05/2025 15:57 |
| 264 | 240.50 | 63,492.00 | 15/05/2025 15:57 |
| 20 | 240.50 | 4,810.00 | 15/05/2025 15:57 |
| 40 | 240.50 | 9,620.00 | 15/05/2025 15:57 |
| 10 | 240.50 | 2,405.00 | 15/05/2025 15:57 |
| 120 | 240.50 | 28,860.00 | 15/05/2025 15:57 |
| 50 | 240.50 | 12,025.00 | 15/05/2025 15:57 |
|---|---|---|---|
| 20 | 240.50 | 4,810.00 | 15/05/2025 15:57 |
| 20 | 240.50 | 4,810.00 | 15/05/2025 15:57 |
| 176 | 240.50 | 42,328.00 | 15/05/2025 15:57 |
| 280 | 240.50 | 67,340.00 | 15/05/2025 15:57 |
| 19 | 240.50 | 4,569.50 | 15/05/2025 15:57 |
| 100 | 240.50 | 24,050.00 | 15/05/2025 15:57 |
| 100 | 240.50 | 24,050.00 | 15/05/2025 15:57 |
| 100 | 240.50 | 24,050.00 | 15/05/2025 15:57 |
| 100 | 240.40 | 24,040.00 | 15/05/2025 15:58 |
| 100 | 240.30 | 24,030.00 | 15/05/2025 15:58 |
| 100 | 240.30 | 24,030.00 | 15/05/2025 15:58 |
| 33 | 240.30 | 7,929.90 | 15/05/2025 15:58 |
| 100 | 240.40 | 24,040.00 | 15/05/2025 15:59 |
| 2,274 | 240.40 | 546,669.60 | 15/05/2025 15:59 |
| 94 | 240.40 | 22,597.60 | 15/05/2025 15:59 |
| 251 | 240.40 | 60,340.40 | 15/05/2025 15:59 |
| 26 | 240.30 | 6,247.80 | 15/05/2025 15:59 |
| 14 | 240.30 | 3,364.20 | 15/05/2025 15:59 |
| 10 | 240.30 | 2,403.00 | 15/05/2025 15:59 |
| 40 | 240.30 | 9,612.00 | 15/05/2025 15:59 |
| 110 | 240.30 | 26,433.00 | 15/05/2025 15:59 |
| 50 | 240.30 | 12,015.00 | 15/05/2025 15:59 |
| 23 | 240.30 | 5,526.90 | 15/05/2025 15:59 |
| 40 | 240.30 | 9,612.00 | 15/05/2025 16:00 |
| 60 | 240.30 | 14,418.00 | 15/05/2025 16:00 |
| 100 | 240.30 | 24,030.00 | 15/05/2025 16:00 |
| 73 | 240.30 | 17,541.90 | 15/05/2025 16:00 |
| 273 | 240.30 | 65,601.90 | 15/05/2025 16:00 |
| 1,313 | 240.30 | 315,513.90 | 15/05/2025 16:00 |
| 273 | 240.30 | 65,601.90 | 15/05/2025 16:00 |
| 273 | 240.30 | 65,601.90 | 15/05/2025 16:00 |
| 273 | 240.30 | 65,601.90 | 15/05/2025 16:00 |
| 273 | 240.30 | 65,601.90 | 15/05/2025 16:00 |
| 273 | 240.30 | 65,601.90 | 15/05/2025 16:00 |
| 273 | 240.30 | 65,601.90 | 15/05/2025 16:00 |
| 273 | 240.30 | 65,601.90 | 15/05/2025 16:00 |
| 10 | 240.30 | 2,403.00 | 15/05/2025 16:00 |
| 263 | 240.30 | 63,198.90 | 15/05/2025 16:00 |
| 242 | 240.30 | 58,152.60 | 15/05/2025 16:00 |
| 1,347 | 240.20 | 323,549.40 | 15/05/2025 16:00 |
| 4 | 240.30 | 961.20 | 15/05/2025 16:01 |
| 95 | 240.30 | 22,828.50 | 15/05/2025 16:01 |
| 499 | 240.30 | 119,909.70 | 15/05/2025 16:02 |
| 188 | 240.30 | 45,176.40 | 15/05/2025 16:02 |
|---|---|---|---|
| 23 | 240.30 | 5,526.90 | 15/05/2025 16:02 |
| 77 | 240.30 | 18,503.10 | 15/05/2025 16:02 |
| 100 | 240.30 | 24,030.00 | 15/05/2025 16:02 |
| 2,080 | 240.30 | 499,824.00 | 15/05/2025 16:03 |
| 1,781 | 240.30 | 427,974.30 | 15/05/2025 16:03 |
| 2,080 | 240.30 | 499,824.00 | 15/05/2025 16:03 |
| 940 | 240.30 | 225,882.00 | 15/05/2025 16:03 |
| 281 | 240.30 | 67,524.30 | 15/05/2025 16:03 |
| 940 | 240.30 | 225,882.00 | 15/05/2025 16:03 |
| 277 | 240.30 | 66,563.10 | 15/05/2025 16:03 |
| 826 | 240.30 | 198,487.80 | 15/05/2025 16:03 |
| 942 | 240.30 | 226,362.60 | 15/05/2025 16:03 |
| 100 | 240.30 | 24,030.00 | 15/05/2025 16:03 |
| 74 | 240.30 | 17,782.20 | 15/05/2025 16:03 |
| 1,216 | 240.30 | 292,204.80 | 15/05/2025 16:03 |
| 100 | 240.00 | 24,000.00 | 15/05/2025 16:05 |
| 400 | 240.00 | 96,000.00 | 15/05/2025 16:05 |
| 32 | 240.00 | 7,680.00 | 15/05/2025 16:06 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.