AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2025

Jan 14, 2025

3597_rns_2025-01-14_9d11ed45-42e0-4670-a0fd-3414124735d7.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume	Price	Purchase cost	Reg.date	Børs id
























































481	285.40	137,277.40	06/01/2025 09:05	XOSL

393	285.40	112,162.20	06/01/2025 09:05	XOSL

481	285.40	137,277.40	06/01/2025 09:05	XOSL
481	285.40	137,277.40	06/01/2025 09:05	XOSL
114	285.40	32,535.60	06/01/2025 09:05	XOSL
390	285.40	111,306.00	06/01/2025 09:05	XOSL
480	285.25	136,920.00	06/01/2025 09:05	XOSL
480	285.25	136,920.00	06/01/2025 09:05	XOSL

59	285.25	16,829.75	06/01/2025 09:05	XOSL
480	285.25	136,920.00	06/01/2025 09:05	XOSL
59	285.25	16,829.75	06/01/2025 09:05	XOSL
361	285.25	102,975.25	06/01/2025 09:05	XOSL
465	284.95	132,501.75	06/01/2025 09:05	XOSL
23	284.95	6,553.85	06/01/2025 09:05	XOSL
336	284.70	95,659.20	06/01/2025 09:05	XOSL
440	284.45	125,158.00	06/01/2025 09:06	XOSL
321	284.45	91,308.45	06/01/2025 09:06	XOSL

427	284.45	121,460.15	06/01/2025 09:06	XOSL
220	284.45	62,579.00	06/01/2025 09:06	XOSL
231	284.45	65,707.95	06/01/2025 09:06	XOSL
220	284.45	62,579.00	06/01/2025 09:06	XOSL
408	284.55	116,096.40	06/01/2025 09:07	XOSL
400	284.55	113,820.00	06/01/2025 09:07	XOSL
491	284.55	139,714.05	06/01/2025 09:07	XOSL
400	284.55	113,820.00	06/01/2025 09:07	XOSL
408	284.55	116,096.40	06/01/2025 09:07	XOSL

491	284.55	139,714.05	06/01/2025 09:07	XOSL
283	284.55	80,527.65	06/01/2025 09:07	XOSL
491	284.55	139,714.05	06/01/2025 09:07	XOSL
400	284.55	113,820.00	06/01/2025 09:07	XOSL
400	284.55	113,820.00	06/01/2025 09:07	XOSL
11	284.55	3,130.05	06/01/2025 09:07	XOSL
208	284.55	59,186.40	06/01/2025 09:07	XOSL
39	284.35	11,089.65	06/01/2025 09:07	XOSL
639	284.35	181,699.65	06/01/2025 09:07	XOSL

216	284.40	61,430.40	06/01/2025 09:08	XOSL
120	284.40	34,128.00	06/01/2025 09:08	XOSL
63	284.40	17,917.20	06/01/2025 09:08	XOSL
153	284.40	43,513.20	06/01/2025 09:08	XOSL
204	284.30	57,997.20	06/01/2025 09:09	XOSL
2	284.30	568.60	06/01/2025 09:09	XOSL
2	284.30	568.60	06/01/2025 09:09	XOSL
208	284.30	59,134.40	06/01/2025 09:09	XOSL
92	284.30	26,155.60	06/01/2025 09:09	XOSL

208	284.30	59,134.40	06/01/2025 09:09	XOSL
450	284.30	127,935.00	06/01/2025 09:09	XOSL
208	284.30	59,134.40	06/01/2025 09:09	XOSL
47	284.30	13,362.10	06/01/2025 09:09	XOSL
208	284.30	59,134.40	06/01/2025 09:09	XOSL
696	284.30	197,872.80	06/01/2025 09:09	XOSL
208	284.30	59,134.40	06/01/2025 09:09	XOSL
58	284.30	16,489.40	06/01/2025 09:09	XOSL
482	284.25	137,008.50	06/01/2025 09:09	XOSL

483	284.25	137,292.75	06/01/2025 09:09	XOSL
405	284.25	115,121.25	06/01/2025 09:09	XOSL
405	284.25	115,121.25	06/01/2025 09:09	XOSL
482	284.25	137,008.50	06/01/2025 09:09	XOSL
405	284.25	115,121.25	06/01/2025 09:09	XOSL
483	284.25	137,292.75	06/01/2025 09:09	XOSL
139	284.25	39,510.75	06/01/2025 09:09	XOSL

423	284.25	120,237.75	06/01/2025 09:09	XOSL
460	284.25	130,755.00	06/01/2025 09:09	XOSL
60	284.25	17,055.00	06/01/2025 09:09	XOSL
4	284.25	1,137.00	06/01/2025 09:09	XOSL
753	283.95	213,814.35	06/01/2025 09:09	XOSL
97	283.75	27,523.75	06/01/2025 09:09	XOSL
306	283.75	86,827.50	06/01/2025 09:09	XOSL
153	283.75	43,413.75	06/01/2025 09:09	XOSL
153	283.75	43,413.75	06/01/2025 09:09	XOSL
97	283.75	27,523.75	06/01/2025 09:09	XOSL
111	283.75	31,496.25	06/01/2025 09:09	XOSL
22	283.75	6,242.50	06/01/2025 09:09	XOSL
800	283.95	227,160.00	06/01/2025 09:10	XOSL
41	283.95	11,641.95	06/01/2025 09:10	XOSL
207	283.85	58,756.95	06/01/2025 09:10	XOSL
936	283.85	265,683.60	06/01/2025 09:10	XOSL
468	283.60	132,724.80	06/01/2025 09:10	XOSL
897	283.55	254,344.35	06/01/2025 09:10	XOSL
703	283.30	199,159.90	06/01/2025 09:11	XOSL
237	283.20	67,118.40	06/01/2025 09:12	XOSL
237	283.20	67,118.40	06/01/2025 09:12	XOSL
19	283.20	5,380.80	06/01/2025 09:12	XOSL
218	283.20	61,737.60	06/01/2025 09:12	XOSL
7	283.20	1,982.40	06/01/2025 09:12	XOSL
617	283.25	174,765.25	06/01/2025 09:13	XOSL
1,863	283.25	527,694.75	06/01/2025 09:13	XOSL
413	283.20	116,961.60	06/01/2025 09:13	XOSL
396	283.20	112,147.20	06/01/2025 09:13	XOSL
396	283.20	112,147.20	06/01/2025 09:13	XOSL
3	283.20	849.60	06/01/2025 09:13	XOSL
381	283.20	107,899.20	06/01/2025 09:13	XOSL
416	283.20	117,811.20	06/01/2025 09:13	XOSL
3	283.20	849.60	06/01/2025 09:13	XOSL
416	283.20	117,811.20	06/01/2025 09:13	XOSL
12	283.20	3,398.40	06/01/2025 09:13	XOSL
168	283.20	47,577.60	06/01/2025 09:13	XOSL
44	283.20	12,460.80	06/01/2025 09:13	XOSL
404	283.10	114,372.40	06/01/2025 09:14	XOSL
351	283.10	99,368.10	06/01/2025 09:14	XOSL
404	283.10	114,372.40	06/01/2025 09:14	XOSL
59	283.10	16,702.90	06/01/2025 09:14	XOSL
344	283.10	97,386.40	06/01/2025 09:14	XOSL
410	283.10	116,071.00	06/01/2025 09:14	XOSL
60	283.10	16,986.00	06/01/2025 09:14	XOSL
410	283.10	116,071.00	06/01/2025 09:14	XOSL
15	283.10	4,246.50	06/01/2025 09:14	XOSL
62	283.10	17,552.20	06/01/2025 09:14	XOSL
250	283.40	70,850.00	06/01/2025 09:15	XOSL
250	283.40	70,850.00	06/01/2025 09:15	XOSL
20	283.40	5,668.00	06/01/2025 09:15	XOSL
115	283.40	32,591.00	06/01/2025 09:15	XOSL
115	283.40	32,591.00	06/01/2025 09:15	XOSL
7	283.40	1,983.80	06/01/2025 09:15	XOSL
1	283.40	283.40	06/01/2025 09:15	XOSL
201	283.40	56,963.40	06/01/2025 09:15	XOSL
6	283.40	1,700.40	06/01/2025 09:15	XOSL
35	283.40	9,919.00	06/01/2025 09:15	XOSL
250	283.40	70,850.00	06/01/2025 09:15	XOSL
85	283.40	24,089.00	06/01/2025 09:15	XOSL

1,309	283.35	370,905.15	06/01/2025 09:16	XOSL
394	283.25	111,600.50	06/01/2025 09:16	XOSL
394	283.25	111,600.50	06/01/2025 09:16	XOSL
371	283.25	105,085.75	06/01/2025 09:16	XOSL
264	283.25	74,778.00	06/01/2025 09:16	XOSL
404	283.20	114,412.80	06/01/2025 09:16	XOSL
242	283.20	68,534.40	06/01/2025 09:16	XOSL
404	283.20	114,412.80	06/01/2025 09:16	XOSL
179	283.20	50,692.80	06/01/2025 09:16	XOSL
265	283.20	75,048.00	06/01/2025 09:17	XOSL
470	283.20	133,104.00	06/01/2025 09:17	XOSL
161	283.20	45,595.20	06/01/2025 09:17	XOSL
475	283.20	134,520.00	06/01/2025 09:17	XOSL
166	283.20	47,011.20	06/01/2025 09:17	XOSL
318	283.20	90,057.60	06/01/2025 09:17	XOSL
152	283.20	43,046.40	06/01/2025 09:17	XOSL
260	283.20	73,632.00	06/01/2025 09:17	XOSL
112	283.20	31,718.40	06/01/2025 09:17	XOSL
31	283.25	8,780.75	06/01/2025 09:18	XOSL
272	283.25	77,044.00	06/01/2025 09:18	XOSL
424	283.25	120,098.00	06/01/2025 09:18	XOSL
505	283.25	143,041.25	06/01/2025 09:18	XOSL
505	283.25	143,041.25	06/01/2025 09:18	XOSL
674	283.15	190,843.10	06/01/2025 09:18	XOSL
502	283.15	142,141.30	06/01/2025 09:18	XOSL
473	283.15	133,929.95	06/01/2025 09:18	XOSL
502	283.15	142,141.30	06/01/2025 09:18	XOSL
473	283.15	133,929.95	06/01/2025 09:18	XOSL
122	283.15	34,544.30	06/01/2025 09:18	XOSL
144	283.15	40,773.60	06/01/2025 09:18	XOSL
240	283.20	67,968.00	06/01/2025 09:20	XOSL
213	283.20	60,321.60	06/01/2025 09:20	XOSL
6 204	283.20 283.15	1,699.20 57,762.60	06/01/2025 09:20 06/01/2025 09:20	XOSL XOSL
814	283.15	230,484.10	06/01/2025 09:20	XOSL
189	283.15	53,515.35	06/01/2025 09:20	XOSL
15	283.15	4,247.25	06/01/2025 09:20	XOSL
53	283.15	15,006.95	06/01/2025 09:20	XOSL
404	283.10	114,372.40	06/01/2025 09:20	XOSL
396	283.10	112,107.60	06/01/2025 09:20	XOSL
404	283.10	114,372.40	06/01/2025 09:20	XOSL
79	283.10	22,364.90	06/01/2025 09:20	XOSL
483	283.10	136,737.30	06/01/2025 09:20	XOSL
33	283.10	9,342.30	06/01/2025 09:20	XOSL
147	282.90	41,586.30	06/01/2025 09:21	XOSL
300	282.90	84,870.00	06/01/2025 09:21	XOSL
300	282.90	84,870.00	06/01/2025 09:21	XOSL
300	282.90	84,870.00	06/01/2025 09:21	XOSL
88	282.90	24,895.20	06/01/2025 09:21	XOSL
467	282.75	132,044.25	06/01/2025 09:21	XOSL
361	282.75	102,072.75	06/01/2025 09:21	XOSL
106	282.75	29,971.50	06/01/2025 09:21	XOSL
106	282.75	29,971.50	06/01/2025 09:21	XOSL
42	282.75	11,875.50	06/01/2025 09:21	XOSL
416	282.85	117,665.60	06/01/2025 09:22	XOSL
412	282.85	116,534.20	06/01/2025 09:22	XOSL
2,104	282.85	595,116.40	06/01/2025 09:22	XOSL
882	282.85	249,473.70	06/01/2025 09:22	XOSL
79	282.80	22,341.20	06/01/2025 09:23	XOSL

466	283.10	131,924.60	06/01/2025 09:24	XOSL
426	283.10	120,600.60	06/01/2025 09:24	XOSL
153	283.10	43,314.30	06/01/2025 09:24	XOSL
275	283.15	77,866.25	06/01/2025 09:24	XOSL
3,117	283.15	882,578.55	06/01/2025 09:24	XOSL
348	282.95	98,466.60	06/01/2025 09:25	XOSL
634	282.95	179,390.30	06/01/2025 09:25	XOSL
33	282.95	9,337.35	06/01/2025 09:25	XOSL
1,023	282.75	289,253.25	06/01/2025 09:27	XOSL
2,219	282.75	627,422.25	06/01/2025 09:27	XOSL
453	282.65	128,040.45	06/01/2025 09:28	XOSL
456	282.65	128,888.40	06/01/2025 09:28	XOSL
397	282.65	112,212.05	06/01/2025 09:28	XOSL
895	282.65	252,971.75	06/01/2025 09:28	XOSL
821	282.65	232,055.65	06/01/2025 09:28	XOSL
848	282.65	239,687.20	06/01/2025 09:28	XOSL

340	282.55	96,067.00	06/01/2025 09:28	XOSL
365	282.50	103,112.50	06/01/2025 09:28	XOSL
102	282.50	28,815.00	06/01/2025 09:28	XOSL
330	282.45	93,208.50	06/01/2025 09:28	XOSL
842	283.45	238,664.90	06/01/2025 09:31	XOSL
36	283.45	10,204.20	06/01/2025 09:31	XOSL
36	283.45	10,204.20	06/01/2025 09:31	XOSL
842	283.45	238,664.90	06/01/2025 09:31	XOSL
100	283.40	28,340.00	06/01/2025 09:33	XOSL
105	283.40	29,757.00	06/01/2025 09:33	XOSL
205	283.40	58,097.00	06/01/2025 09:33	XOSL
205	283.40	58,097.00	06/01/2025 09:33	XOSL
37	283.50	10,489.50	06/01/2025 09:33	XOSL
157	283.50	44,509.50	06/01/2025 09:33	XOSL
195	283.50	55,282.50	06/01/2025 09:33	XOSL
157	283.50	44,509.50	06/01/2025 09:33	XOSL
70	283.50	19,845.00	06/01/2025 09:33	XOSL
109	283.50	30,901.50	06/01/2025 09:33	XOSL
1,118	283.35	316,785.30	06/01/2025 09:33	XOSL
346	283.35	98,039.10	06/01/2025 09:33	XOSL
222	283.35	62,903.70	06/01/2025 09:33	XOSL
126	283.35	35,702.10	06/01/2025 09:33	XOSL
362	283.35	102,572.70	06/01/2025 09:33	XOSL
28	283.35	7,933.80	06/01/2025 09:33	XOSL
222	283.35	62,903.70	06/01/2025 09:33	XOSL
1,118	283.35	316,785.30	06/01/2025 09:33	XOSL
183	283.35	51,853.05	06/01/2025 09:33	XOSL
346	283.35	98,039.10	06/01/2025 09:33	XOSL
1	283.35	283.35	06/01/2025 09:33	XOSL
594	283.35	168,309.90	06/01/2025 09:34	XOSL
237	283.30	67,142.10	06/01/2025 09:35	XOSL
63	283.30	17,847.90	06/01/2025 09:35	XOSL
72	283.30	20,397.60	06/01/2025 09:35	XOSL
237	283.30	67,142.10	06/01/2025 09:35	XOSL
320	283.30	90,656.00	06/01/2025 09:35	XOSL

237	283.30	67,142.10	06/01/2025 09:35	XOSL
230	283.25	65,147.50	06/01/2025 09:35	XOSL
230	283.25	65,147.50	06/01/2025 09:35	XOSL
230	283.25	65,147.50	06/01/2025 09:35	XOSL
197	283.25	55,800.25	06/01/2025 09:35	XOSL
253	283.20	71,649.60	06/01/2025 09:37	XOSL
153	283.20	43,329.60	06/01/2025 09:37	XOSL
406	283.20	114,979.20	06/01/2025 09:37	XOSL

406	283.20	114,979.20	06/01/2025 09:37	XOSL
108	283.20	30,585.60	06/01/2025 09:37	XOSL
298	283.20	84,393.60	06/01/2025 09:37	XOSL
1,424	283.20	403,276.80	06/01/2025 09:37	XOSL
406	283.20	114,979.20	06/01/2025 09:37	XOSL
248	283.20	70,233.60	06/01/2025 09:37	XOSL

158	283.20	44,745.60	06/01/2025 09:37	XOSL
406	283.20	114,979.20	06/01/2025 09:37	XOSL
339	283.20	96,004.80	06/01/2025 09:37	XOSL
450	283.15	127,417.50	06/01/2025 09:37	XOSL
49	283.15	13,874.35	06/01/2025 09:37	XOSL
251	283.15	71,070.65	06/01/2025 09:37	XOSL
202	283.15	57,196.30	06/01/2025 09:37	XOSL
450	283.15	127,417.50	06/01/2025 09:37	XOSL
450	283.15	127,417.50	06/01/2025 09:37	XOSL
202	283.15	57,196.30	06/01/2025 09:37	XOSL
49	283.15	13,874.35	06/01/2025 09:37	XOSL
49	283.15	13,874.35	06/01/2025 09:37	XOSL
202	283.15	57,196.30	06/01/2025 09:37	XOSL
101	283.15	28,598.15	06/01/2025 09:37	XOSL
101	283.15	28,598.15	06/01/2025 09:37	XOSL
49	283.15	13,874.35	06/01/2025 09:37	XOSL
251	283.15	71,070.65	06/01/2025 09:37	XOSL
400	283.15	113,260.00	06/01/2025 09:37	XOSL

99	283.15	28,031.85	06/01/2025 09:37	XOSL
152	283.15	43,038.80	06/01/2025 09:37	XOSL
152	283.15	43,038.80	06/01/2025 09:37	XOSL
99	283.15	28,031.85	06/01/2025 09:37	XOSL
100	282.95	28,295.00	06/01/2025 09:37	XOSL
193	282.95	54,609.35	06/01/2025 09:37	XOSL
123	282.95	34,802.85	06/01/2025 09:37	XOSL
469	282.85	132,656.65	06/01/2025 09:38	XOSL
469	282.85	132,656.65	06/01/2025 09:38	XOSL
457	282.90	129,285.30	06/01/2025 09:40	XOSL
142	282.90	40,171.80	06/01/2025 09:40	XOSL
255	282.90	72,139.50	06/01/2025 09:40	XOSL
142	282.90	40,171.80	06/01/2025 09:40	XOSL
202	282.90	57,145.80	06/01/2025 09:40	XOSL
255	282.90	72,139.50	06/01/2025 09:40	XOSL
476	283.15	134,779.40	06/01/2025 09:41	XOSL
243	283.30	68,841.90	06/01/2025 09:43	XOSL
118	283.30	33,429.40	06/01/2025 09:43	XOSL
70	283.30	19,831.00	06/01/2025 09:43	XOSL
45	283.30	12,748.50	06/01/2025 09:43	XOSL
316	283.30	89,522.80	06/01/2025 09:43	XOSL

361	283.30	102,271.30	06/01/2025 09:43	XOSL
255	283.30	72,241.50	06/01/2025 09:43	XOSL
106	283.30	30,029.80	06/01/2025 09:43	XOSL
361	283.30	102,271.30	06/01/2025 09:43	XOSL
361	283.30	102,271.30	06/01/2025 09:43	XOSL
31	283.30	8,782.30	06/01/2025 09:43	XOSL
399	283.20	112,996.80	06/01/2025 09:43	XOSL
464	283.20	131,404.80	06/01/2025 09:43	XOSL
464	283.20	131,404.80	06/01/2025 09:43	XOSL
135	283.20	38,232.00	06/01/2025 09:43	XOSL
86	283.20	24,355.20	06/01/2025 09:43	XOSL
175	283.20	49,560.00	06/01/2025 09:43	XOSL
89	283.20	25,204.80	06/01/2025 09:43	XOSL
260	283.20	73,632.00	06/01/2025 09:43	XOSL

399	283.20	112,996.80	06/01/2025 09:43	XOSL
506	283.15	143,273.90	06/01/2025 09:44	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
16	283.20	4,531.20	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
187	283.20	52,958.40	06/01/2025 09:45	XOSL
43	283.20	12,177.60	06/01/2025 09:45	XOSL
187	283.20	52,958.40	06/01/2025 09:45	XOSL
43	283.20	12,177.60	06/01/2025 09:45	XOSL
187	283.20	52,958.40	06/01/2025 09:45	XOSL
68	283.20	19,257.60	06/01/2025 09:45	XOSL
187	283.20	52,958.40	06/01/2025 09:45	XOSL
43	283.20	12,177.60	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
142	283.20	40,214.40	06/01/2025 09:45	XOSL
88	283.20	24,921.60	06/01/2025 09:45	XOSL
142	283.20	40,214.40	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
6	283.20	1,699.20	06/01/2025 09:45	XOSL
224	283.20	63,436.80	06/01/2025 09:45	XOSL
230	283.20	65,136.00	06/01/2025 09:45	XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
13	283.20	3,681.60	06/01/2025 09:45	XOSL
217	283.20	61,454.40	06/01/2025 09:45	XOSL
13 230	283.20 283.20	3,681.60 65,136.00	06/01/2025 09:45 06/01/2025 09:45	XOSL XOSL
25	283.20	7,080.00	06/01/2025 09:45	XOSL
6	283.20	1,699.20	06/01/2025 09:45	XOSL
6	283.20	1,699.20	06/01/2025 09:45	XOSL
7	283.20	1,982.40	06/01/2025 09:45	XOSL
6	283.20	1,699.20	06/01/2025 09:45	XOSL
4	283.20	1,132.80	06/01/2025 09:45	XOSL
201	283.20	56,923.20	06/01/2025 09:45	XOSL
4	283.20	1,132.80	06/01/2025 09:45	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
56	283.85	15,895.60	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
161	283.85	45,699.85	06/01/2025 09:48	XOSL
352	283.85	99,915.20	06/01/2025 09:48	XOSL
161	283.85	45,699.85	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
165	283.85	46,835.25	06/01/2025 09:48	XOSL
348	283.85	98,779.80	06/01/2025 09:48	XOSL
513	283.85	145,615.05	06/01/2025 09:48	XOSL
300	283.85	85,155.00	06/01/2025 09:48	XOSL

209	283.85	59,324.65	06/01/2025 09:48	XOSL
800	283.80	227,040.00	06/01/2025 09:48	XOSL
39	283.80	11,068.20	06/01/2025 09:48	XOSL
255	283.80	72,369.00	06/01/2025 09:48	XOSL
39	283.80	11,068.20	06/01/2025 09:48	XOSL
7	283.80	1,986.60	06/01/2025 09:48	XOSL
2	283.80	567.60	06/01/2025 09:48	XOSL
39	283.80	11,068.20	06/01/2025 09:48	XOSL
497	283.80	141,048.60	06/01/2025 09:48	XOSL
255	283.80	72,369.00	06/01/2025 09:48	XOSL
354	283.80	100,465.20	06/01/2025 09:48	XOSL
336	283.75	95,340.00	06/01/2025 09:50	XOSL
119	283.75	33,766.25	06/01/2025 09:50	XOSL
119	283.75	33,766.25	06/01/2025 09:50	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
128	283.85	36,332.80	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
36	283.85	10,218.60	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
36	283.85	10,218.60	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
36	283.85	10,218.60	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
161	283.85	45,699.85	06/01/2025 09:51	XOSL
29	283.85	8,231.65	06/01/2025 09:51	XOSL
29	283.85	8,231.65	06/01/2025 09:51	XOSL
219	283.85	62,163.15	06/01/2025 09:51	XOSL
36	283.85	10,218.60	06/01/2025 09:51	XOSL
100	283.85	28,385.00	06/01/2025 09:51	XOSL
119	283.85	33,778.15	06/01/2025 09:51	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
2	283.90	567.80	06/01/2025 09:53	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
149	283.90	42,301.10	06/01/2025 09:53	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
57	283.90	16,182.30	06/01/2025 09:53	XOSL
194	283.90	55,076.60	06/01/2025 09:53	XOSL
243	283.90	68,987.70	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
186	283.90	52,805.40	06/01/2025 09:53	XOSL
57	283.90	16,182.30	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
4	283.90	1,135.60	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
251	283.90	71,258.90	06/01/2025 09:53	XOSL
49	283.90	13,911.10	06/01/2025 09:53	XOSL
225	283.90	63,877.50	06/01/2025 09:53	XOSL
260	284.20	73,892.00	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
300	284.20	85,260.00	06/01/2025 09:56	XOSL
107	284.20	30,409.40	06/01/2025 09:56	XOSL

107	284.20	30,409.40	06/01/2025 09:56	XOSL
107	284.20	30,409.40	06/01/2025 09:56	XOSL
193	284.20	54,850.60	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL
407	284.20	115,669.40	06/01/2025 09:56	XOSL

407	284.20	115,669.40	06/01/2025 09:56	XOSL
400	284.20	113,680.00	06/01/2025 09:56	XOSL
455	284.15	129,288.25	06/01/2025 09:56	XOSL
455	284.15	129,288.25	06/01/2025 09:56	XOSL
300	284.15	85,245.00	06/01/2025 09:56	XOSL
155	284.15	44,043.25	06/01/2025 09:56	XOSL
137	284.15	38,928.55	06/01/2025 09:56	XOSL
155	284.15	44,043.25	06/01/2025 09:56	XOSL
163	284.15	46,316.45	06/01/2025 09:56	XOSL
155	284.15	44,043.25	06/01/2025 09:56	XOSL
160	284.15	45,464.00	06/01/2025 09:56	XOSL
264	284.15	75,015.60	06/01/2025 09:56	XOSL
398	284.05	113,051.90	06/01/2025 09:58	XOSL
2,447	284.05	695,070.35	06/01/2025 09:58	XOSL
824	283.95	233,974.80	06/01/2025 10:01	XOSL
99	283.95	28,111.05	06/01/2025 10:01	XOSL
6	283.95	1,703.70	06/01/2025 10:01	XOSL
100	283.95	28,395.00	06/01/2025 10:01	XOSL
399	283.85	113,256.15	06/01/2025 10:04	XOSL
399	283.85	113,256.15	06/01/2025 10:04	XOSL
300	283.85	85,155.00	06/01/2025 10:04	XOSL

99	283.85	28,101.15	06/01/2025 10:04	XOSL
99	283.85	28,101.15	06/01/2025 10:04	XOSL
300	283.85	85,155.00	06/01/2025 10:04	XOSL
300	283.85	85,155.00	06/01/2025 10:04	XOSL
99	283.85	28,101.15	06/01/2025 10:04	XOSL
403	283.85	114,391.55	06/01/2025 10:04	XOSL
483	283.85	137,099.55	06/01/2025 10:05	XOSL
483	283.85	137,099.55	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
286	283.85	81,181.10	06/01/2025 10:05	XOSL
197	283.85	55,918.45	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
300	283.85	85,155.00	06/01/2025 10:05	XOSL
183	283.85	51,944.55	06/01/2025 10:05	XOSL
300	283.85	85,155.00	06/01/2025 10:05	XOSL
66	283.85	18,734.10	06/01/2025 10:05	XOSL
421	283.85	119,500.85	06/01/2025 10:05	XOSL
300	283.85	85,155.00	06/01/2025 10:05	XOSL
41	283.85	11,637.85	06/01/2025 10:05	XOSL
300	283.65	85,095.00	06/01/2025 10:06	XOSL
183	283.65	51,907.95	06/01/2025 10:06	XOSL

300	283.65	85,095.00	06/01/2025 10:06	XOSL
483	283.65	137,002.95	06/01/2025 10:06	XOSL
116	283.65	32,903.40	06/01/2025 10:06	XOSL
242	283.65	68,643.30	06/01/2025 10:06	XOSL
125	283.65	35,456.25	06/01/2025 10:06	XOSL
242	283.65	68,643.30	06/01/2025 10:06	XOSL
147	283.65	41,696.55	06/01/2025 10:06	XOSL
336	283.65	95,306.40	06/01/2025 10:06	XOSL

51	283.65	14,466.15	06/01/2025 10:06	XOSL

222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
85	284.10	24,148.50	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL

31	284.10	8,807.10	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL
222	284.10	63,070.20	06/01/2025 10:10	XOSL

222	284.10	63,070.20	06/01/2025 10:10	XOSL
99	284.10	28,125.90	06/01/2025 10:10	XOSL
450	284.05	127,822.50	06/01/2025 10:10	XOSL
450	284.05	127,822.50	06/01/2025 10:10	XOSL
450	284.05	127,822.50	06/01/2025 10:10	XOSL

282	284.05	80,102.10	06/01/2025 10:10	XOSL
168	284.05	47,720.40	06/01/2025 10:10	XOSL
503	284.05	142,877.15	06/01/2025 10:10	XOSL
100	284.00	28,400.00	06/01/2025 10:10	XOSL
136	284.00	38,624.00	06/01/2025 10:10	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL

230	283.95	65,308.50	06/01/2025 10:15	XOSL
35	283.95	9,938.25	06/01/2025 10:15	XOSL
35	283.95	9,938.25	06/01/2025 10:15	XOSL
160	283.95	45,432.00	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
202	283.95	57,357.90	06/01/2025 10:15	XOSL

230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
97	283.95	27,543.15	06/01/2025 10:15	XOSL
37	283.95	10,506.15	06/01/2025 10:15	XOSL
193	283.95	54,802.35	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL

230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
113	283.95	32,086.35	06/01/2025 10:15	XOSL
117	283.95	33,222.15	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL

113	283.95	32,086.35	06/01/2025 10:15	XOSL
117	283.95	33,222.15	06/01/2025 10:15	XOSL
230	283.95	65,308.50	06/01/2025 10:15	XOSL
204	283.95	57,925.80	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL

246	283.90	69,839.40	06/01/2025 10:15	XOSL
577	283.90	163,810.30	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL
246	283.90	69,839.40	06/01/2025 10:15	XOSL

100	283.90	28,390.00	06/01/2025 10:15	XOSL
97	283.90	27,538.30	06/01/2025 10:15	XOSL
425	283.85	120,636.25	06/01/2025 10:15	XOSL
425	283.85	120,636.25	06/01/2025 10:15	XOSL
425	283.85	120,636.25	06/01/2025 10:15	XOSL
375	283.85	106,443.75	06/01/2025 10:15	XOSL

462	282.75	130,630.50	06/01/2025 10:41	XOSL
462	282.75	130,630.50	06/01/2025 10:41	XOSL
376	282.75	106,314.00	06/01/2025 10:41	XOSL
86	282.75	24,316.50	06/01/2025 10:41	XOSL
190	282.75	53,722.50	06/01/2025 10:41	XOSL
228	282.75	64,467.00	06/01/2025 10:43	XOSL
285	282.75	80,583.75	06/01/2025 10:43	XOSL
285	282.75	80,583.75	06/01/2025 10:43	XOSL
100	282.75	28,275.00	06/01/2025 10:43	XOSL
185	282.75	52,308.75	06/01/2025 10:43	XOSL
202	282.75	57,115.50	06/01/2025 10:43	XOSL
554	282.75	156,643.50	06/01/2025 10:44	XOSL
906	282.75	256,171.50	06/01/2025 10:44	XOSL
376	282.75	106,314.00	06/01/2025 10:44	XOSL
1,003	282.75	283,598.25	06/01/2025 10:44	XOSL
81	282.75	22,902.75	06/01/2025 10:44	XOSL
1,379	282.75	389,912.25	06/01/2025 10:44	XOSL
81	282.75	22,902.75	06/01/2025 10:44	XOSL
376	282.75	106,314.00	06/01/2025 10:44	XOSL
463	282.75	130,913.25	06/01/2025 10:44	XOSL
540	282.75	152,685.00	06/01/2025 10:44	XOSL
376	282.75	106,314.00	06/01/2025 10:44	XOSL
164	282.75	46,371.00	06/01/2025 10:44	XOSL
791	282.75	223,655.25	06/01/2025 10:46	XOSL
791	282.75	223,655.25	06/01/2025 10:46	XOSL
100	282.75	28,275.00	06/01/2025 10:46	XOSL
455	282.55	128,560.25	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
376	282.65	106,276.40	06/01/2025 10:50	XOSL
37	282.65	10,458.05	06/01/2025 10:50	XOSL
203	282.65	57,377.95	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
136	282.65	38,440.40	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
60	282.65	16,959.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
240	282.65	67,836.00	06/01/2025 10:50	XOSL
136	282.65	38,440.40	06/01/2025 10:50	XOSL
238	282.70	67,282.60	06/01/2025 10:53	XOSL
210	282.70	59,367.00	06/01/2025 10:53	XOSL
28	282.70	7,915.60	06/01/2025 10:53	XOSL
210	282.70	59,367.00	06/01/2025 10:53	XOSL
28	282.70	7,915.60	06/01/2025 10:53	XOSL
182	282.70	51,451.40	06/01/2025 10:53	XOSL
70	282.70	19,789.00	06/01/2025 10:54	XOSL
70	282.70	19,789.00	06/01/2025 10:54	XOSL
84	282.70	23,746.80	06/01/2025 10:54	XOSL
208	282.70	58,801.60	06/01/2025 10:54	XOSL
70	282.70	19,789.00	06/01/2025 10:54	XOSL
70	282.70	19,789.00	06/01/2025 10:54	XOSL
263	282.70	74,350.10	06/01/2025 10:54	XOSL
100	282.65	28,265.00	06/01/2025 10:55	XOSL
356	282.65	100,623.40	06/01/2025 10:55	XOSL
250	282.65	70,662.50	06/01/2025 10:55	XOSL
2,488	282.65	703,233.20	06/01/2025 10:55	XOSL
247	282.65	69,814.55	06/01/2025 10:55	XOSL

924	284.60	262,970.40	06/01/2025 11:51	XOSL
924	284.60	262,970.40	06/01/2025 11:51	XOSL
924	284.60	262,970.40	06/01/2025 11:51	XOSL
320	284.60	91,072.00	06/01/2025 11:51	XOSL
283	284.60	80,541.80	06/01/2025 11:51	XOSL
350	284.55	99,592.50	06/01/2025 11:51	XOSL

350	284.55	99,592.50	06/01/2025 11:51	XOSL
174	284.55	49,511.70	06/01/2025 11:51	XOSL
152	284.55	43,251.60	06/01/2025 11:51	XOSL
24	284.55	6,829.20	06/01/2025 11:51	XOSL
324	284.55	92,194.20	06/01/2025 11:51	XOSL
124	284.55	35,284.20	06/01/2025 11:51	XOSL
109	284.55	31,015.95	06/01/2025 11:51	XOSL
405	284.65	115,283.25	06/01/2025 11:54	XOSL

400	284.75	113,900.00	06/01/2025 11:55	XOSL
300	284.75	85,425.00	06/01/2025 11:55	XOSL
52	284.75	14,807.00	06/01/2025 11:55	XOSL
48	284.75	13,668.00	06/01/2025 11:55	XOSL
400	284.75	113,900.00	06/01/2025 11:55	XOSL
400	284.75	113,900.00	06/01/2025 11:55	XOSL
116	284.75	33,031.00	06/01/2025 11:55	XOSL
407	284.70	115,872.90	06/01/2025 11:55	XOSL

1,278	284.65	363,782.70	06/01/2025 11:59	XOSL
70	284.65	19,925.50	06/01/2025 11:59	XOSL
1,278	284.65	363,782.70	06/01/2025 11:59	XOSL
901	284.65	256,469.65	06/01/2025 12:00	XOSL
219	284.80	62,371.20	06/01/2025 12:01	XOSL
219	284.80	62,371.20	06/01/2025 12:01	XOSL
172	284.80	48,985.60	06/01/2025 12:01	XOSL
47	284.80	13,385.60	06/01/2025 12:01	XOSL
484	284.80	137,843.20	06/01/2025 12:01	XOSL

219	284.80	62,371.20	06/01/2025 12:01	XOSL
219	284.80	62,371.20	06/01/2025 12:02	XOSL
219	284.80	62,371.20	06/01/2025 12:02	XOSL
219	284.80	62,371.20	06/01/2025 12:02	XOSL
1,198	284.80	341,190.40	06/01/2025 12:02	XOSL
310	284.75	88,272.50	06/01/2025 12:02	XOSL
100	284.75	28,475.00	06/01/2025 12:02	XOSL
30	284.75	8,542.50	06/01/2025 12:02	XOSL

70	284.75	19,932.50	06/01/2025 12:02	XOSL
100	284.75	28,475.00	06/01/2025 12:02	XOSL
433	284.90	123,361.70	06/01/2025 12:05	XOSL
70	284.90	19,943.00	06/01/2025 12:05	XOSL
363	284.90	103,418.70	06/01/2025 12:05	XOSL
433	284.90	123,361.70	06/01/2025 12:05	XOSL
86	284.90	24,501.40	06/01/2025 12:05	XOSL
458	284.95	130,507.10	06/01/2025 12:07	XOSL
300	285.15	85,545.00	06/01/2025 12:08	XOSL

70	285.15	19,960.50	06/01/2025 12:08	XOSL
360	285.15	102,654.00	06/01/2025 12:08	XOSL
782	285.15	222,987.30	06/01/2025 12:08	XOSL
98	285.15	27,944.70	06/01/2025 12:08	XOSL
125	285.15	35,643.75	06/01/2025 12:08	XOSL
125	285.15	35,643.75	06/01/2025 12:08	XOSL
98	285.15	27,944.70	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL

223	285.15	63,588.45	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL

77	285.15	21,956.55	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL
223	285.15	63,588.45	06/01/2025 12:08	XOSL
4	285.15	1,140.60	06/01/2025 12:08	XOSL
300	285.10	85,530.00	06/01/2025 12:08	XOSL
200	285.10	57,020.00	06/01/2025 12:08	XOSL
200	285.10	57,020.00	06/01/2025 12:08	XOSL
3	285.10	855.30	06/01/2025 12:08	XOSL
297	285.10	84,674.70	06/01/2025 12:08	XOSL
388	285.10	110,618.80	06/01/2025 12:08	XOSL
449	285.10	128,009.90	06/01/2025 12:08	XOSL
245	285.25	69,886.25	06/01/2025 12:14	XOSL
245	285.25	69,886.25	06/01/2025 12:14	XOSL
2,742	285.25	782,155.50	06/01/2025 12:14	XOSL
245	285.25	69,886.25	06/01/2025 12:14	XOSL
245	285.25	69,886.25	06/01/2025 12:14	XOSL
244	285.25	69,601.00	06/01/2025 12:14	XOSL
374	285.30	106,702.20	06/01/2025 12:18	XOSL

374	285.30	106,702.20	06/01/2025 12:18	XOSL
70	285.30	19,971.00	06/01/2025 12:18	XOSL
203	285.30	57,915.90	06/01/2025 12:19	XOSL
1,724	285.40	492,029.60	06/01/2025 12:19	XOSL
1,724	285.40	492,029.60	06/01/2025 12:19	XOSL
233	285.35	66,486.55	06/01/2025 12:19	XOSL
459	285.35	130,975.65	06/01/2025 12:19	XOSL
457	285.25	130,359.25	06/01/2025 12:20	XOSL
222	285.25	63,325.50	06/01/2025 12:20	XOSL
235	285.25	67,033.75	06/01/2025 12:20	XOSL
942	285.35	268,799.70	06/01/2025 12:21	XOSL
69	285.35	19,689.15	06/01/2025 12:23	XOSL
167	285.35	47,653.45	06/01/2025 12:23	XOSL
236	285.35	67,342.60	06/01/2025 12:23	XOSL
433	285.35	123,556.55	06/01/2025 12:23	XOSL
236	285.35	67,342.60	06/01/2025 12:23	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
241	285.50	68,805.50	06/01/2025 12:27	XOSL
183	285.50	52,246.50	06/01/2025 12:27	XOSL
340	285.45	97,053.00	06/01/2025 12:27	XOSL
81	285.45	23,121.45	06/01/2025 12:27	XOSL
644	285.45	183,829.80	06/01/2025 12:27	XOSL
81	285.45	23,121.45	06/01/2025 12:27	XOSL
340	285.45	97,053.00	06/01/2025 12:27	XOSL
214	285.45	61,086.30	06/01/2025 12:27	XOSL
207	285.45	59,088.15	06/01/2025 12:27	XOSL
193	285.45	55,091.85	06/01/2025 12:27	XOSL
102	285.40	29,110.80	06/01/2025 12:27	XOSL
266	285.40	75,916.40	06/01/2025 12:27	XOSL
244	285.40	69,637.60	06/01/2025 12:29	XOSL
305	285.45	87,062.25	06/01/2025 12:30	XOSL
91	285.45	25,975.95	06/01/2025 12:30	XOSL
39	285.45	11,132.55	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL

50	285.45	14,272.50	06/01/2025 12:30	XOSL

346	285.45	98,765.70	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL
4	285.45	1,141.80	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL
396	285.45	113,038.20	06/01/2025 12:30	XOSL

396	285.45	113,038.20	06/01/2025 12:30	XOSL
377	285.45	107,614.65	06/01/2025 12:30	XOSL
420	285.40	119,868.00	06/01/2025 12:30	XOSL
420	285.40	119,868.00	06/01/2025 12:30	XOSL
420	285.40	119,868.00	06/01/2025 12:30	XOSL
420	285.40	119,868.00	06/01/2025 12:30	XOSL
128	285.40	36,531.20	06/01/2025 12:30	XOSL
221	285.35	63,062.35	06/01/2025 12:34	XOSL

137	285.35	39,092.95	06/01/2025 12:34	XOSL
150	285.60	42,840.00	06/01/2025 12:38	XOSL
46	285.60	13,137.60	06/01/2025 12:38	XOSL
70	285.60	19,992.00	06/01/2025 12:38	XOSL
377	285.60	107,671.20	06/01/2025 12:38	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
375	285.60	107,100.00	06/01/2025 12:39	XOSL
204	285.60	58,262.40	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL

204	285.60	58,262.40	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
204	285.60	58,262.40	06/01/2025 12:39	XOSL
135	285.60	38,556.00	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
48	285.60	13,708.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
593	285.60	169,360.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL

207	285.60	59,119.20	06/01/2025 12:39	XOSL
393	285.60	112,240.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
113	285.60	32,272.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
154	285.60	43,982.40	06/01/2025 12:39	XOSL

53	285.60	15,136.80	06/01/2025 12:39	XOSL
207	285.60	59,119.20	06/01/2025 12:39	XOSL
10	285.60	2,856.00	06/01/2025 12:39	XOSL
72	285.75	20,574.00	06/01/2025 12:43	XOSL
606	285.75	173,164.50	06/01/2025 12:43	XOSL
649	285.75	185,451.75	06/01/2025 12:43	XOSL
392	285.75	112,014.00	06/01/2025 12:43	XOSL
629	285.75	179,736.75	06/01/2025 12:43	XOSL
464	285.75	132,588.00	06/01/2025 12:43	XOSL

577	285.75	164,877.75	06/01/2025 12:43	XOSL
225	285.75	64,293.75	06/01/2025 12:43	XOSL
426	285.55	121,644.30	06/01/2025 12:45	XOSL
426	285.55	121,644.30	06/01/2025 12:45	XOSL
300	285.55	85,665.00	06/01/2025 12:45	XOSL
126	285.55	35,979.30	06/01/2025 12:45	XOSL
520	285.60	148,512.00	06/01/2025 12:49	XOSL
520	285.60	148,512.00	06/01/2025 12:49	XOSL

219	285.65	62,557.35	06/01/2025 12:50	XOSL
219	285.65	62,557.35	06/01/2025 12:50	XOSL
48	285.65	13,711.20	06/01/2025 12:51	XOSL
128	285.75	36,576.00	06/01/2025 12:52	XOSL
347	285.75	99,155.25	06/01/2025 12:52	XOSL

70	285.75	20,002.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
444	285.75	126,873.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
444	285.75	126,873.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
444	285.75	126,873.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
967	285.75	276,320.25	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
444	285.75	126,873.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
92	285.75	26,289.00	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL

198	285.75	56,578.50	06/01/2025 12:52	XOSL
198	285.75	56,578.50	06/01/2025 12:52	XOSL
102	285.75	29,146.50	06/01/2025 12:52	XOSL
29	285.75	8,286.75	06/01/2025 12:52	XOSL
472	285.70	134,850.40	06/01/2025 12:52	XOSL
472	285.70	134,850.40	06/01/2025 12:52	XOSL
472	285.70	134,850.40	06/01/2025 12:52	XOSL
318	285.70	90,852.60	06/01/2025 12:52	XOSL
354	285.55	101,084.70	06/01/2025 12:57	XOSL
206	285.65	58,843.90	06/01/2025 12:59	XOSL
206	285.65	58,843.90	06/01/2025 12:59	XOSL
206	285.65	58,843.90	06/01/2025 12:59	XOSL
206	285.65	58,843.90	06/01/2025 12:59	XOSL
109	285.65	31,135.85	06/01/2025 13:00	XOSL
97	285.65	27,708.05	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL

206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
94	285.65	26,851.10	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
206	285.65	58,843.90	06/01/2025 13:00	XOSL
402	285.60	114,811.20	06/01/2025 13:00	XOSL
94	285.65	26,851.10	06/01/2025 13:00	XOSL
68	285.65	19,424.20	06/01/2025 13:00	XOSL
402	285.60	114,811.20	06/01/2025 13:00	XOSL
494	285.60	141,086.40	06/01/2025 13:00	XOSL
96	285.60	27,417.60	06/01/2025 13:00	XOSL
300	285.60	85,680.00	06/01/2025 13:00	XOSL
6	285.60	1,713.60	06/01/2025 13:00	XOSL
42	285.60	11,995.20	06/01/2025 13:00	XOSL
48	285.60	13,708.80	06/01/2025 13:00	XOSL

281	283.85	79,761.85	06/01/2025 10:15	XOSL
144	283.85	40,874.40	06/01/2025 10:15	XOSL
245	283.85	69,543.25	06/01/2025 10:15	XOSL
218	283.85	61,879.30	06/01/2025 10:19	XOSL
478	283.85	135,680.30	06/01/2025 10:19	XOSL

83	283.85	23,559.55	06/01/2025 10:19	XOSL
135	283.85	38,319.75	06/01/2025 10:19	XOSL
54	283.85	15,327.90	06/01/2025 10:19	XOSL
24	283.85	6,812.40	06/01/2025 10:19	XOSL
492	283.65	139,555.80	06/01/2025 10:20	XOSL
189	283.65	53,609.85	06/01/2025 10:20	XOSL
492	283.65	139,555.80	06/01/2025 10:20	XOSL
26	283.65	7,374.90	06/01/2025 10:20	XOSL
95	283.65	26,946.75	06/01/2025 10:20	XOSL
215	283.65	60,984.75	06/01/2025 10:20	XOSL
397	283.65	112,609.05	06/01/2025 10:20	XOSL
215	283.65	60,984.75	06/01/2025 10:20	XOSL
123	283.70	34,895.10	06/01/2025 10:21	XOSL
402	283.70	114,047.40	06/01/2025 10:21	XOSL
114	283.70	32,341.80	06/01/2025 10:21	XOSL
3	283.70	851.10	06/01/2025 10:21	XOSL
237	283.70	67,236.90	06/01/2025 10:21	XOSL
4	283.70	1,134.80	06/01/2025 10:21	XOSL
81	283.70	22,979.70	06/01/2025 10:21	XOSL
100	283.70	28,370.00	06/01/2025 10:21	XOSL
52	283.70	14,752.40	06/01/2025 10:21	XOSL
434	283.50	123,039.00	06/01/2025 10:22	XOSL

360	283.50	102,060.00	06/01/2025 10:22	XOSL
71	283.50	20,128.50	06/01/2025 10:22	XOSL
50	283.65	14,182.50	06/01/2025 10:22	XOSL
315	283.65	89,349.75	06/01/2025 10:22	XOSL
315	283.65	89,349.75	06/01/2025 10:22	XOSL
47	283.50	13,324.50	06/01/2025 10:23	XOSL
289	283.50	81,931.50	06/01/2025 10:23	XOSL
105	283.50	29,767.50	06/01/2025 10:23	XOSL
289	283.50	81,931.50	06/01/2025 10:23	XOSL
289	283.50	81,931.50	06/01/2025 10:23	XOSL
152	283.50	43,092.00	06/01/2025 10:23	XOSL
137	283.50	38,839.50	06/01/2025 10:23	XOSL
420	283.50	119,070.00	06/01/2025 10:23	XOSL
21	283.50	5,953.50	06/01/2025 10:23	XOSL
131	283.50	37,138.50	06/01/2025 10:23	XOSL
21	283.50	5,953.50	06/01/2025 10:23	XOSL
280	283.50	79,380.00	06/01/2025 10:23	XOSL
140	283.50	39,690.00	06/01/2025 10:23	XOSL
56	283.50	15,876.00	06/01/2025 10:23	XOSL
300	283.50	85,050.00	06/01/2025 10:23	XOSL
72	283.35	20,401.20	06/01/2025 10:23	XOSL
2	283.35	566.70	06/01/2025 10:23	XOSL
351	283.35	99,455.85	06/01/2025 10:23	XOSL
100	283.35	28,335.00	06/01/2025 10:23	XOSL
325	283.35	92,088.75	06/01/2025 10:23	XOSL
425	283.35	120,423.75	06/01/2025 10:23	XOSL
347	283.35	98,322.45	06/01/2025 10:23	XOSL

78	283.35	22,101.30	06/01/2025 10:23	XOSL
301	283.35	85,288.35	06/01/2025 10:23	XOSL
496	283.20	140,467.20	06/01/2025 10:25	XOSL
794	283.20	224,860.80	06/01/2025 10:25	XOSL
239	283.20	67,684.80	06/01/2025 10:25	XOSL

247	282.65	69,814.55	06/01/2025 10:55	XOSL
129	282.65	36,461.85	06/01/2025 10:55	XOSL
247	282.65	69,814.55	06/01/2025 10:55	XOSL
247	282.65	69,814.55	06/01/2025 10:55	XOSL
247	282.65	69,814.55	06/01/2025 10:55	XOSL
129	282.65	36,461.85	06/01/2025 10:55	XOSL
231	282.65	65,292.15	06/01/2025 10:55	XOSL
1,634	282.60	461,768.40	06/01/2025 10:56	XOSL
897	282.60	253,492.20	06/01/2025 10:56	XOSL
800	282.95	226,360.00	06/01/2025 10:58	XOSL
800	282.95	226,360.00	06/01/2025 10:58	XOSL
133	282.95	37,632.35	06/01/2025 10:58	XOSL
405	282.90	114,574.50	06/01/2025 10:58	XOSL
376	282.90	106,370.40	06/01/2025 10:58	XOSL
29	282.90	8,204.10	06/01/2025 10:58	XOSL
14	282.90	3,960.60	06/01/2025 10:58	XOSL
7	282.90	1,980.30	06/01/2025 10:58	XOSL
252	282.90	71,290.80	06/01/2025 10:58	XOSL
146	282.90	41,303.40	06/01/2025 10:58	XOSL
170	283.00	48,110.00	06/01/2025 11:04	XOSL
215	283.00	60,845.00	06/01/2025 11:04	XOSL
170	283.00	48,110.00	06/01/2025 11:05	XOSL
166	283.00	46,978.00	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL

126	282.95	35,651.70	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
126	282.95	35,651.70	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
240	282.95	67,908.00	06/01/2025 11:05	XOSL
5	282.95	1,414.75	06/01/2025 11:05	XOSL
5	282.95	1,414.75	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
126	282.95	35,651.70	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
77	282.95	21,787.15	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
70	282.95	19,806.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
126	282.95	35,651.70	06/01/2025 11:05	XOSL
250	282.95	70,737.50	06/01/2025 11:05	XOSL
232	282.95	65,644.40	06/01/2025 11:07	XOSL
241	282.95	68,190.95	06/01/2025 11:07	XOSL
232	282.95	65,644.40	06/01/2025 11:07	XOSL
307	283.20	86,942.40	06/01/2025 11:09	XOSL
170	283.20	48,144.00	06/01/2025 11:09	XOSL
1,392	283.35	394,423.20	06/01/2025 11:10	XOSL
230	283.35	65,170.50	06/01/2025 11:10	XOSL
585	283.35	165,759.75	06/01/2025 11:10	XOSL
230	283.35	65,170.50	06/01/2025 11:10	XOSL
340	283.35	96,339.00	06/01/2025 11:10	XOSL
264	283.35	74,804.40	06/01/2025 11:10	XOSL
206	283.30	58,359.80	06/01/2025 11:10	XOSL
425	283.30	120,402.50	06/01/2025 11:10	XOSL
205	283.30	58,076.50	06/01/2025 11:10	XOSL

339	283.30	96,038.70	06/01/2025 11:10	XOSL
253	283.30	71,674.90	06/01/2025 11:10	XOSL
86	283.30	24,363.80	06/01/2025 11:10	XOSL
158	283.30	44,761.40	06/01/2025 11:10	XOSL

267	283.30	75,641.10	06/01/2025 11:10	XOSL
411	283.30	116,436.30	06/01/2025 11:10	XOSL
158	283.30	44,761.40	06/01/2025 11:10	XOSL
267	283.30	75,641.10	06/01/2025 11:10	XOSL
158	283.30	44,761.40	06/01/2025 11:10	XOSL
411	283.30	116,436.30	06/01/2025 11:10	XOSL
111	283.30	31,446.30	06/01/2025 11:10	XOSL

203	283.30	57,509.90	06/01/2025 11:10	XOSL
250	283.45	70,862.50	06/01/2025 11:15	XOSL
47	283.45	13,322.15	06/01/2025 11:15	XOSL
47	283.45	13,322.15	06/01/2025 11:15	XOSL
119	283.40	33,724.60	06/01/2025 11:16	XOSL
88	283.40	24,939.20	06/01/2025 11:16	XOSL
70	283.40	19,838.00	06/01/2025 11:16	XOSL
207	283.40	58,663.80	06/01/2025 11:16	XOSL
12	283.40	3,400.80	06/01/2025 11:16	XOSL

671	283.35	190,127.85	06/01/2025 11:16	XOSL
139	283.35	39,385.65	06/01/2025 11:16	XOSL
237	283.35	67,153.95	06/01/2025 11:16	XOSL
532	283.35	150,742.20	06/01/2025 11:16	XOSL
671	283.35	190,127.85	06/01/2025 11:16	XOSL
237	283.35	67,153.95	06/01/2025 11:16	XOSL
233	283.30	66,008.90	06/01/2025 11:18	XOSL
888	283.30	251,570.40	06/01/2025 11:18	XOSL

430	283.30	121,819.00	06/01/2025 11:19	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
339	283.50	96,106.50	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
113	283.50	32,035.50	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
499	283.50	141,466.50	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL

62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL

238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL

62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
62	283.50	17,577.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL
238	283.50	67,473.00	06/01/2025 11:21	XOSL

224	284.10	63,638.40	06/01/2025 11:37	XOSL
237	284.10	67,331.70	06/01/2025 11:37	XOSL
237	284.10	67,331.70	06/01/2025 11:37	XOSL
237	284.10	67,331.70	06/01/2025 11:37	XOSL
183	284.10	51,990.30	06/01/2025 11:37	XOSL

853	284.10	242,337.30	06/01/2025 11:38	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL

264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
36	284.35	10,236.60	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL

264	284.35	75,068.40	06/01/2025 11:42	XOSL
36	284.35	10,236.60	06/01/2025 11:42	XOSL
240	284.35	68,244.00	06/01/2025 11:42	XOSL
24	284.35	6,824.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
250	284.35	71,087.50	06/01/2025 11:42	XOSL
14	284.35	3,980.90	06/01/2025 11:42	XOSL

235	284.35	66,822.25	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
264	284.35	75,068.40	06/01/2025 11:42	XOSL
209	284.35	59,429.15	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
22	284.35	6,255.70	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL

251	284.30	71,359.30	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
249	284.30	70,790.70	06/01/2025 11:42	XOSL
34	284.30	9,666.20	06/01/2025 11:42	XOSL
237	284.50	67,426.50	06/01/2025 11:45	XOSL
237	284.50	67,426.50	06/01/2025 11:45	XOSL
237	284.50	67,426.50	06/01/2025 11:45	XOSL
3	284.50	853.50	06/01/2025 11:45	XOSL

107	284.40	30,430.80	06/01/2025 11:45	XOSL
294	284.40	83,613.60	06/01/2025 11:45	XOSL
47	284.40	13,366.80	06/01/2025 11:45	XOSL
100	284.40	28,440.00	06/01/2025 11:45	XOSL
254	284.40	72,237.60	06/01/2025 11:45	XOSL
224	284.40	63,705.60	06/01/2025 11:48	XOSL
117	284.40	33,274.80	06/01/2025 11:48	XOSL

209	284.40	59,439.60	06/01/2025 11:48	XOSL
15	284.40	4,266.00	06/01/2025 11:48	XOSL
308	284.40	87,595.20	06/01/2025 11:48	XOSL
224	284.40	63,705.60	06/01/2025 11:48	XOSL
224	284.40	63,705.60	06/01/2025 11:48	XOSL
25	284.40	7,110.00	06/01/2025 11:48	XOSL
233	284.60	66,311.80	06/01/2025 11:49	XOSL

280	284.60	79,688.00	06/01/2025 11:49	XOSL
38	284.60	10,814.80	06/01/2025 11:49	XOSL
195	284.60	55,497.00	06/01/2025 11:49	XOSL
440	284.50	125,180.00	06/01/2025 11:50	XOSL

108	285.60	30,844.80	06/01/2025 13:00	XOSL
491	285.75	140,303.25	06/01/2025 13:04	XOSL
960	285.75	274,320.00	06/01/2025 13:04	XOSL
361	285.75	103,155.75	06/01/2025 13:05	XOSL
130	285.75	37,147.50	06/01/2025 13:05	XOSL
491	285.75	140,303.25	06/01/2025 13:05	XOSL
491	285.75	140,303.25	06/01/2025 13:05	XOSL
342	285.75	97,726.50	06/01/2025 13:05	XOSL
502	285.60	143,371.20	06/01/2025 13:06	XOSL
185	285.60	52,836.00	06/01/2025 13:06	XOSL
502	285.60	143,371.20	06/01/2025 13:06	XOSL
481	285.50	137,325.50	06/01/2025 13:07	XOSL
678	285.55	193,602.90	06/01/2025 13:07	XOSL
1,279	285.50	365,154.50	06/01/2025 13:07	XOSL
22	285.45	6,279.90	06/01/2025 13:10	XOSL
185	285.45	52,808.25	06/01/2025 13:10	XOSL
207	285.45	59,088.15	06/01/2025 13:10	XOSL
207	285.45	59,088.15	06/01/2025 13:10	XOSL
800	285.35	228,280.00	06/01/2025 13:10	XOSL
181	285.35	51,648.35	06/01/2025 13:10	XOSL
406	285.30	115,831.80	06/01/2025 13:10	XOSL
270	285.30	77,031.00	06/01/2025 13:10	XOSL
136	285.30	38,800.80	06/01/2025 13:10	XOSL
478	285.30	136,373.40	06/01/2025 13:10	XOSL
222	285.30	63,336.60	06/01/2025 13:10	XOSL
145	285.30	41,368.50	06/01/2025 13:10	XOSL
471	285.00	134,235.00	06/01/2025 13:14	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
5	285.15	1,425.75	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
5	285.15	1,425.75	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
24	285.15	6,843.60	06/01/2025 13:15	XOSL
240	285.15	68,436.00	06/01/2025 13:15	XOSL
159	285.00	45,315.00	06/01/2025 13:17	XOSL
89	285.00	25,365.00	06/01/2025 13:17	XOSL
70	285.00	19,950.00	06/01/2025 13:17	XOSL
211	285.00	60,135.00	06/01/2025 13:17	XOSL
37	285.00	10,545.00	06/01/2025 13:17	XOSL
177	285.00	50,445.00	06/01/2025 13:17	XOSL
175	284.95	49,866.25	06/01/2025 13:18	XOSL
29	284.95	8,263.55	06/01/2025 13:18	XOSL
29	284.95	8,263.55	06/01/2025 13:18	XOSL
233	284.95	66,393.35	06/01/2025 13:18	XOSL
91	284.95	25,930.45	06/01/2025 13:18	XOSL
233	284.95	66,393.35	06/01/2025 13:18	XOSL
233	284.95	66,393.35	06/01/2025 13:18	XOSL
233	284.95	66,393.35	06/01/2025 13:18	XOSL
435	284.75	123,866.25	06/01/2025 13:20	XOSL
344	284.80	97,971.20	06/01/2025 13:22	XOSL
11	284.80	3,132.80	06/01/2025 13:22	XOSL
418	284.70	119,004.60	06/01/2025 13:22	XOSL
1,050	284.70	298,935.00	06/01/2025 13:22	XOSL
505	284.65	143,748.25	06/01/2025 13:22	XOSL
501	284.60	142,584.60	06/01/2025 13:23	XOSL
396	284.60	112,701.60	06/01/2025 13:23	XOSL
501	284.60	142,584.60	06/01/2025 13:23	XOSL

5	284.80	1,424.00	06/01/2025 13:41	XOSL
674	284.90	192,022.60	06/01/2025 13:42	XOSL
674	284.90	192,022.60	06/01/2025 13:42	XOSL
196	284.85	55,830.60	06/01/2025 13:43	XOSL
203	284.85	57,824.55	06/01/2025 13:43	XOSL
5	284.85	1,424.25	06/01/2025 13:43	XOSL

191	284.85	54,406.35	06/01/2025 13:43	XOSL
203	284.85	57,824.55	06/01/2025 13:43	XOSL
5	284.85	1,424.25	06/01/2025 13:43	XOSL
198	284.85	56,400.30	06/01/2025 13:43	XOSL
196	284.85	55,830.60	06/01/2025 13:43	XOSL
498	284.65	141,755.70	06/01/2025 13:44	XOSL
498	284.65	141,755.70	06/01/2025 13:44	XOSL
104	284.65	29,603.60	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
64	284.60	18,214.40	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
396	284.60	112,701.60	06/01/2025 13:44	XOSL
21	284.60	5,976.60	06/01/2025 13:44	XOSL
426	284.30	121,111.80	06/01/2025 13:45	XOSL
300	284.30	85,290.00	06/01/2025 13:45	XOSL
126	284.30	35,821.80	06/01/2025 13:46	XOSL
425	284.50	120,912.50	06/01/2025 13:49	XOSL
402	284.50	114,369.00	06/01/2025 13:49	XOSL
402	284.50	114,369.00	06/01/2025 13:49	XOSL

425	284.50	120,912.50	06/01/2025 13:49	XOSL
347	284.55	98,738.85	06/01/2025 13:50	XOSL
148	284.55	42,113.40	06/01/2025 13:50	XOSL
347	284.55	98,738.85	06/01/2025 13:50	XOSL
162	284.50	46,089.00	06/01/2025 13:50	XOSL
6	284.45	1,706.70	06/01/2025 13:51	XOSL
204	284.45	58,027.80	06/01/2025 13:51	XOSL
204	284.45	58,027.80	06/01/2025 13:51	XOSL
160	284.45	45,512.00	06/01/2025 13:53	XOSL
25	284.45	7,111.25	06/01/2025 13:53	XOSL
25	284.45	7,111.25	06/01/2025 13:53	XOSL
50	284.45	14,222.50	06/01/2025 13:53	XOSL
160	284.45	45,512.00	06/01/2025 13:53	XOSL
210	284.45	59,734.50	06/01/2025 13:53	XOSL
16	284.50	4,552.00	06/01/2025 13:54	XOSL
236	284.50	67,142.00	06/01/2025 13:54	XOSL
223	284.55	63,454.65	06/01/2025 13:54	XOSL
70	284.55	19,918.50	06/01/2025 13:54	XOSL
223	284.55	63,454.65	06/01/2025 13:54	XOSL
330	284.50	93,885.00	06/01/2025 13:56	XOSL
51	284.50	14,509.50	06/01/2025 13:56	XOSL
1,002	284.55	285,119.10	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL
97	284.55	27,601.35	06/01/2025 13:57	XOSL

117	284.55	33,292.35	06/01/2025 13:57	XOSL
37	284.55	10,528.35	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL
26	284.55	7,398.30	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL
86	284.55	24,471.30	06/01/2025 13:57	XOSL
214	284.55	60,893.70	06/01/2025 13:57	XOSL

246	285.15	70,146.90	06/01/2025 14:15	XOSL
225	285.15	64,158.75	06/01/2025 14:15	XOSL
287	285.20	81,852.40	06/01/2025 14:16	XOSL
73	285.20	20,819.60	06/01/2025 14:16	XOSL
294	285.20	83,848.80	06/01/2025 14:17	XOSL

294	285.20	83,848.80	06/01/2025 14:17	XOSL
94	285.20	26,808.80	06/01/2025 14:17	XOSL
200	285.20	57,040.00	06/01/2025 14:17	XOSL
294	285.20	83,848.80	06/01/2025 14:17	XOSL
6	285.20	1,711.20	06/01/2025 14:17	XOSL
94	285.20	26,808.80	06/01/2025 14:17	XOSL
200	285.20	57,040.00	06/01/2025 14:17	XOSL
110	285.20	31,372.00	06/01/2025 14:17	XOSL
200	285.20	57,040.00	06/01/2025 14:17	XOSL
94	285.20	26,808.80	06/01/2025 14:17	XOSL
206	285.20	58,751.20	06/01/2025 14:17	XOSL
275	285.20	78,430.00	06/01/2025 14:17	XOSL
496	285.15	141,434.40	06/01/2025 14:17	XOSL
77	285.15	21,956.55	06/01/2025 14:17	XOSL
413	285.15	117,766.95	06/01/2025 14:17	XOSL
413	285.15	117,766.95	06/01/2025 14:17	XOSL
83	285.15	23,667.45	06/01/2025 14:17	XOSL

490	285.15	139,723.50	06/01/2025 14:17	XOSL
413	285.15	117,766.95	06/01/2025 14:17	XOSL
21	285.15	5,988.15	06/01/2025 14:17	XOSL
279	285.15	79,556.85	06/01/2025 14:17	XOSL
469	285.15	133,735.35	06/01/2025 14:17	XOSL
517	285.15	147,422.55	06/01/2025 14:17	XOSL
165	285.15	47,049.75	06/01/2025 14:17	XOSL
798	285.25	227,629.50	06/01/2025 14:23	XOSL
798	285.25	227,629.50	06/01/2025 14:23	XOSL
368	285.25	104,972.00	06/01/2025 14:23	XOSL
483	285.20	137,751.60	06/01/2025 14:24	XOSL
483	285.20	137,751.60	06/01/2025 14:24	XOSL
279	285.20	79,570.80	06/01/2025 14:24	XOSL
599	285.20	170,834.80	06/01/2025 14:25	XOSL
436	285.20	124,347.20	06/01/2025 14:25	XOSL
163	285.20	46,487.60	06/01/2025 14:25	XOSL
599	285.20	170,834.80	06/01/2025 14:25	XOSL
4	285.15	1,140.60	06/01/2025 14:25	XOSL
341	285.25	97,270.25	06/01/2025 14:30	XOSL
207	285.25	59,046.75	06/01/2025 14:31	XOSL

321	285.25	91,565.25	06/01/2025 14:31	XOSL
724	285.25	206,521.00	06/01/2025 14:31	XOSL
207	285.25	59,046.75	06/01/2025 14:31	XOSL
207	285.25	59,046.75	06/01/2025 14:31	XOSL
1	285.25	285.25	06/01/2025 14:31	XOSL
207	285.25	59,046.75	06/01/2025 14:31	XOSL
148	285.25	42,217.00	06/01/2025 14:31	XOSL
37	285.25	10,554.25	06/01/2025 14:31	XOSL
638	285.25	181,989.50	06/01/2025 14:32	XOSL
379	285.25	108,109.75	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL
123	285.20	35,079.60	06/01/2025 14:33	XOSL
197	285.20	56,184.40	06/01/2025 14:33	XOSL

770	284.50	219,065.00	06/01/2025 14:52	XOSL
7	284.50	1,991.50	06/01/2025 14:52	XOSL
464	284.40	131,961.60	06/01/2025 14:55	XOSL
2,256	284.40	641,606.40	06/01/2025 14:55	XOSL
196	284.45	55,752.20	06/01/2025 14:55	XOSL
2,615	284.45	743,836.75	06/01/2025 14:55	XOSL
231	284.65	65,754.15	06/01/2025 14:58	XOSL
231	284.65	65,754.15	06/01/2025 14:58	XOSL
231	284.65	65,754.15	06/01/2025 14:58	XOSL
226	284.65	64,330.90	06/01/2025 14:58	XOSL
1,242	284.65	353,535.30	06/01/2025 14:59	XOSL
412	284.70	117,296.40	06/01/2025 15:01	XOSL
300	284.70	85,410.00	06/01/2025 15:01	XOSL
112	284.70	31,886.40	06/01/2025 15:01	XOSL
300	284.70	85,410.00	06/01/2025 15:01	XOSL
412	284.70	117,296.40	06/01/2025 15:01	XOSL
281	284.70	80,000.70	06/01/2025 15:01	XOSL
412	284.70	117,296.40	06/01/2025 15:01	XOSL

38	284.70	10,818.60	06/01/2025 15:01	XOSL
300	284.65	85,395.00	06/01/2025 15:01	XOSL
1,922	284.65	547,097.30	06/01/2025 15:01	XOSL
452	284.45	128,571.40	06/01/2025 15:02	XOSL
438	284.45	124,589.10	06/01/2025 15:02	XOSL
261	284.45	74,241.45	06/01/2025 15:02	XOSL
191	284.45	54,329.95	06/01/2025 15:02	XOSL
70	284.45	19,911.50	06/01/2025 15:02	XOSL
452	284.45	128,571.40	06/01/2025 15:02	XOSL
304	284.45	86,472.80	06/01/2025 15:02	XOSL
349 349	284.95 284.95	99,447.55 99,447.55	06/01/2025 15:07 06/01/2025 15:07	XOSL XOSL
75	284.95	21,371.25	06/01/2025 15:07	XOSL
945	284.95	269,277.75	06/01/2025 15:08	XOSL
945	284.95	269,277.75	06/01/2025 15:08	XOSL
696	284.95	198,325.20	06/01/2025 15:10	XOSL
696	284.95	198,325.20	06/01/2025 15:10	XOSL
696	284.95	198,325.20	06/01/2025 15:10	XOSL
549	284.95	156,437.55	06/01/2025 15:10	XOSL
147	284.95	41,887.65	06/01/2025 15:10	XOSL
147	284.95	41,887.65	06/01/2025 15:10	XOSL
147	284.95	41,887.65	06/01/2025 15:10	XOSL
402	284.95	114,549.90	06/01/2025 15:10	XOSL
300	284.95	85,485.00	06/01/2025 15:10	XOSL
100	285.15	28,515.00	06/01/2025 15:14	XOSL
93	285.15	26,518.95	06/01/2025 15:14	XOSL
70	285.15	19,960.50	06/01/2025 15:14	XOSL
219	285.10	62,436.90	06/01/2025 15:15	XOSL
219	285.10	62,436.90	06/01/2025 15:15	XOSL
1,378	285.05	392,798.90	06/01/2025 15:15	XOSL
689	285.05	196,399.45	06/01/2025 15:15	XOSL
689	285.05	196,399.45	06/01/2025 15:15	XOSL
1,378	285.05	392,798.90	06/01/2025 15:15	XOSL
584	285.05	166,469.20	06/01/2025 15:15	XOSL
469	285.00	133,665.00	06/01/2025 15:15	XOSL
1,573	285.05	448,383.65	06/01/2025 15:15	XOSL
727	285.05	207,231.35	06/01/2025 15:15	XOSL
469	285.00	133,665.00	06/01/2025 15:15	XOSL
469	285.00	133,665.00	06/01/2025 15:15	XOSL
209	285.05	59,575.45	06/01/2025 15:17	XOSL
209	285.05	59,575.45	06/01/2025 15:17	XOSL

209	285.05	59,575.45	06/01/2025 15:17	XOSL
448	284.80	127,590.40	06/01/2025 15:17	XOSL
696	284.80	198,220.80	06/01/2025 15:17	XOSL
208	284.70	59,217.60	06/01/2025 15:20	XOSL
891	284.65	253,623.15	06/01/2025 15:20	XOSL

891	284.65	253,623.15	06/01/2025 15:20	XOSL
589	284.65	167,658.85	06/01/2025 15:20	XOSL
300	284.60	85,380.00	06/01/2025 15:20	XOSL
60	284.60	17,076.00	06/01/2025 15:20	XOSL
60	284.60	17,076.00	06/01/2025 15:20	XOSL
120	284.60	34,152.00	06/01/2025 15:20	XOSL

120	284.60	34,152.00	06/01/2025 15:20	XOSL
180	284.60	51,228.00	06/01/2025 15:20	XOSL
172	284.60	48,951.20	06/01/2025 15:20	XOSL
420	284.60	119,532.00	06/01/2025 15:20	XOSL
420	284.60	119,532.00	06/01/2025 15:20	XOSL
475	284.55	135,161.25	06/01/2025 15:23	XOSL

390	284.55	110,974.50	06/01/2025 15:23	XOSL
113	284.55	32,154.15	06/01/2025 15:23	XOSL
45	284.55	12,804.75	06/01/2025 15:23	XOSL
435	284.55	123,779.25	06/01/2025 15:23	XOSL
435	284.55	123,779.25	06/01/2025 15:23	XOSL
68	284.55	19,349.40	06/01/2025 15:23	XOSL
802	284.55	228,209.10	06/01/2025 15:23	XOSL

283	284.55	80,527.65	06/01/2025 15:23	XOSL
246	284.65	70,023.90	06/01/2025 15:26	XOSL
212	284.70	60,356.40	06/01/2025 15:26	XOSL
198	284.80	56,390.40	06/01/2025 15:27	XOSL
392	284.80	111,641.60	06/01/2025 15:27	XOSL
198	284.80	56,390.40	06/01/2025 15:27	XOSL
198	284.80	56,390.40	06/01/2025 15:27	XOSL

54	284.80	15,379.20	06/01/2025 15:27	XOSL
264	284.75	75,174.00	06/01/2025 15:27	XOSL
429	284.70	122,136.30	06/01/2025 15:28	XOSL
11	284.70	3,131.70	06/01/2025 15:28	XOSL
213	284.70	60,641.10	06/01/2025 15:28	XOSL
227	284.70	64,626.90	06/01/2025 15:28	XOSL
440	284.70	125,268.00	06/01/2025 15:28	XOSL
425	284.70	120,997.50	06/01/2025 15:30	XOSL

406	284.70	115,588.20	06/01/2025 15:30	XOSL
213	284.70	60,641.10	06/01/2025 15:30	XOSL
425	284.70	120,997.50	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
106	284.70	30,178.20	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
425	284.70	120,997.50	06/01/2025 15:30	XOSL

9	284.70	2,562.30	06/01/2025 15:30	XOSL
106	284.70	30,178.20	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
416	284.70	118,435.20	06/01/2025 15:30	XOSL
291	284.70	82,847.70	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
186	284.70	52,954.20	06/01/2025 15:30	XOSL

239	284.70	68,043.30	06/01/2025 15:30	XOSL
61	284.70	17,366.70	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
125	284.70	35,587.50	06/01/2025 15:30	XOSL
300	284.70	85,410.00	06/01/2025 15:30	XOSL
125	284.70	35,587.50	06/01/2025 15:30	XOSL

471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
471	285.70	134,564.70	06/01/2025 15:35	XOSL
300	285.70	85,710.00	06/01/2025 15:35	XOSL

81	285.70	23,141.70	06/01/2025 15:35	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
76	285.95	21,732.20	06/01/2025 15:37	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
360	285.95	102,942.00	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
287	285.95	82,067.65	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
164	285.95	46,895.80	06/01/2025 15:37	XOSL
360	285.95	102,942.00	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
360	285.95	102,942.00	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
433	285.95	123,816.35	06/01/2025 15:37	XOSL
360	285.95	102,942.00	06/01/2025 15:37	XOSL
73	285.95	20,874.35	06/01/2025 15:37	XOSL
205	286.20	58,671.00	06/01/2025 15:38	XOSL
205	286.20	58,671.00	06/01/2025 15:38	XOSL
20	286.20	5,724.00	06/01/2025 15:38	XOSL
161	286.20	46,078.20	06/01/2025 15:38	XOSL

44	286.20	12,592.80	06/01/2025 15:38	XOSL
161	286.20	46,078.20	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
247	286.20	70,691.40	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
189	286.20	54,091.80	06/01/2025 15:38	XOSL
151	286.20	43,216.20	06/01/2025 15:38	XOSL
189	286.20	54,091.80	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
151	286.20	43,216.20	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
251	286.20	71,836.20	06/01/2025 15:38	XOSL
340	286.20	97,308.00	06/01/2025 15:38	XOSL
164	286.20	46,936.80	06/01/2025 15:38	XOSL
799	286.05	228,553.95	06/01/2025 15:39	XOSL
195	285.90	55,750.50	06/01/2025 15:40	XOSL
195	285.90	55,750.50	06/01/2025 15:40	XOSL

246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL

246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
246	286.55	70,491.30	06/01/2025 15:50	XOSL
521	286.80	149,422.80	06/01/2025 15:51	XOSL

521	286.80	149,422.80	06/01/2025 15:51	XOSL
521	286.80	149,422.80	06/01/2025 15:51	XOSL
61	286.80	17,494.80	06/01/2025 15:51	XOSL
254	286.75	72,834.50	06/01/2025 15:51	XOSL
394	286.75	112,979.50	06/01/2025 15:51	XOSL
469	286.75	134,485.75	06/01/2025 15:51	XOSL
254	286.75	72,834.50	06/01/2025 15:51	XOSL
394	286.75	112,979.50	06/01/2025 15:51	XOSL
469	286.75	134,485.75	06/01/2025 15:51	XOSL

225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL

185	286.75	53,048.75	06/01/2025 15:52	XOSL
40	286.75	11,470.00	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL
225	286.75	64,518.75	06/01/2025 15:52	XOSL

279	286.55	79,947.45	06/01/2025 15:55	XOSL
279	286.55	79,947.45	06/01/2025 15:55	XOSL
37	286.55	10,602.35	06/01/2025 15:55	XOSL
824	286.50	236,076.00	06/01/2025 15:55	XOSL
47	286.50	13,465.50	06/01/2025 15:55	XOSL
695	286.50	199,117.50	06/01/2025 15:55	XOSL
681	286.45	195,072.45	06/01/2025 15:56	XOSL
198	286.60	56,746.80	06/01/2025 15:56	XOSL
252	286.60	72,223.20	06/01/2025 15:56	XOSL
393	286.70	112,673.10	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
393	286.70	112,673.10	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
393	286.70	112,673.10	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
281	286.70	80,562.70	06/01/2025 15:57	XOSL
148	286.70	42,431.60	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
201	286.70	57,626.70	06/01/2025 15:57	XOSL
163	286.70	46,732.10	06/01/2025 15:57	XOSL
466	286.60	133,555.60	06/01/2025 15:58	XOSL
466	286.60	133,555.60	06/01/2025 15:58	XOSL
253	286.70	72,535.10	06/01/2025 15:59	XOSL
202	286.70	57,913.40	06/01/2025 15:59	XOSL
70	286.70	20,069.00	06/01/2025 15:59	XOSL
118	286.70	33,830.60	06/01/2025 15:59	XOSL
2	286.70	573.40	06/01/2025 15:59	XOSL
349	286.80	100,093.20	06/01/2025 16:00	XOSL
39	286.80	11,185.20	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
1,280	286.75	367,040.00	06/01/2025 16:00	XOSL
166	286.75	47,600.50	06/01/2025 16:00	XOSL
84	286.75	24,087.00	06/01/2025 16:00	XOSL
53	286.75	15,197.75	06/01/2025 16:00	XOSL
246	286.75	70,540.50	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL
219	286.75	62,798.25	06/01/2025 16:00	XOSL

248	286.45	71,039.60	07/01/2025 09:05	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL
248	286.45	71,039.60	07/01/2025 09:05	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL
238	286.45	68,175.10	07/01/2025 09:05	XOSL
248	286.45	71,039.60	07/01/2025 09:05	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL
240	286.45	68,748.00	07/01/2025 09:05	XOSL
8	286.45	2,291.60	07/01/2025 09:05	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL
240	286.45	68,748.00	07/01/2025 09:05	XOSL
111	286.45	31,795.95	07/01/2025 09:05	XOSL
111	286.45	31,795.95	07/01/2025 09:05	XOSL
26	286.45	7,447.70	07/01/2025 09:05	XOSL
41	286.45	11,744.45	07/01/2025 09:05	XOSL
20	286.45	5,729.00	07/01/2025 09:05	XOSL
441	286.40	126,302.40	07/01/2025 09:05	XOSL
441	286.40	126,302.40	07/01/2025 09:05	XOSL
441	286.40	126,302.40	07/01/2025 09:05	XOSL
441	286.40	126,302.40	07/01/2025 09:05	XOSL
39	286.40	11,169.60	07/01/2025 09:05	XOSL
1,514	286.30	433,458.20	07/01/2025 09:06	XOSL
1,597	286.50	457,540.50	07/01/2025 09:06	XOSL
414	286.45	118,590.30	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
414	286.45	118,590.30	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
414	286.45	118,590.30	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
186	286.45	53,279.70	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
22	286.45	6,301.90	07/01/2025 09:06	XOSL
272	286.45	77,914.40	07/01/2025 09:06	XOSL
186	286.45	53,279.70	07/01/2025 09:06	XOSL
27	286.45	7,734.15	07/01/2025 09:06	XOSL
416	286.35	119,121.60	07/01/2025 09:06	XOSL
416	286.35	119,121.60	07/01/2025 09:06	XOSL
338	286.35	96,786.30	07/01/2025 09:06	XOSL
313	286.55	89,690.15	07/01/2025 09:07	XOSL
233	286.55	66,766.15	07/01/2025 09:07	XOSL
251	286.25	71,848.75	07/01/2025 09:07	XOSL

30	286.15	8,584.50	07/01/2025 09:32	XOSL
462	286.15	132,201.30	07/01/2025 09:32	XOSL
237	286.15	67,817.55	07/01/2025 09:32	XOSL

225	286.15	64,383.75	07/01/2025 09:32	XOSL
129	286.15	36,913.35	07/01/2025 09:32	XOSL
225	286.15	64,383.75	07/01/2025 09:32	XOSL
108	286.15	30,904.20	07/01/2025 09:32	XOSL
132	286.15	37,771.80	07/01/2025 09:32	XOSL
225	286.15	64,383.75	07/01/2025 09:32	XOSL
225	286.15	64,383.75	07/01/2025 09:32	XOSL
12	286.15	3,433.80	07/01/2025 09:32	XOSL
96	286.15	27,470.40	07/01/2025 09:32	XOSL
102	286.15	29,187.30	07/01/2025 09:32	XOSL

592	286.10	169,371.20	07/01/2025 09:32	XOSL
142	286.10	40,626.20	07/01/2025 09:32	XOSL
129	286.10	36,906.90	07/01/2025 09:32	XOSL
142	286.10	40,626.20	07/01/2025 09:32	XOSL
142	286.10	40,626.20	07/01/2025 09:32	XOSL
237	286.10	67,805.70	07/01/2025 09:32	XOSL
84	286.10	24,032.40	07/01/2025 09:32	XOSL
379	286.10	108,431.90	07/01/2025 09:32	XOSL
70	286.10	20,027.00	07/01/2025 09:32	XOSL
8	286.10	2,288.80	07/01/2025 09:32	XOSL

230	286.10	65,803.00	07/01/2025 09:32	XOSL
401	286.05	114,706.05	07/01/2025 09:32	XOSL
222	286.05	63,503.10	07/01/2025 09:32	XOSL
401	286.05	114,706.05	07/01/2025 09:32	XOSL
222	286.05	63,503.10	07/01/2025 09:32	XOSL
401	286.05	114,706.05	07/01/2025 09:32	XOSL
55	286.05	15,732.75	07/01/2025 09:32	XOSL
93	286.05	26,602.65	07/01/2025 09:32	XOSL
222	286.05	63,503.10	07/01/2025 09:32	XOSL
182	286.05	52,061.10	07/01/2025 09:32	XOSL
346	286.05	98,973.30	07/01/2025 09:32	XOSL
370	286.05	105,838.50	07/01/2025 09:32	XOSL
96	286.05	27,460.80	07/01/2025 09:32	XOSL

275	285.95	78,636.25	07/01/2025 09:33	XOSL

341	286.60	97,730.60	06/01/2025 16:03	XOSL
516	286.60	147,885.60	06/01/2025 16:03	XOSL
70	286.60	20,062.00	06/01/2025 16:03	XOSL
456	286.60	130,689.60	06/01/2025 16:03	XOSL
354	286.55	101,438.70	06/01/2025 16:03	XOSL
85	286.55	24,356.75	06/01/2025 16:03	XOSL
85	286.55	24,356.75	06/01/2025 16:03	XOSL
354	286.55	101,438.70	06/01/2025 16:03	XOSL
439	286.55	125,795.45	06/01/2025 16:03	XOSL
284	286.55	81,380.20	06/01/2025 16:03	XOSL
412	285.90	117,790.80	07/01/2025 09:00	XOSL
2,232	285.90	638,128.80	07/01/2025 09:00	XOSL
240	285.90	68,616.00	07/01/2025 09:00	XOSL
172	285.90	49,174.80	07/01/2025 09:00	XOSL
68	285.90	19,441.20	07/01/2025 09:00	XOSL
327 469	285.90 285.70	93,489.30 133,993.30	07/01/2025 09:00 07/01/2025 09:00	XOSL XOSL
469	285.70	133,993.30	07/01/2025 09:00	XOSL
85	285.70	24,284.50	07/01/2025 09:00	XOSL
469	285.70	133,993.30	07/01/2025 09:00	XOSL
469	285.70	133,993.30	07/01/2025 09:00	XOSL
24	285.70	6,856.80	07/01/2025 09:00	XOSL
445	285.70	127,136.50	07/01/2025 09:00	XOSL
24	285.70	6,856.80	07/01/2025 09:00	XOSL
445	285.70	127,136.50	07/01/2025 09:00	XOSL
24	285.70	6,856.80	07/01/2025 09:00	XOSL
14	285.70	3,999.80	07/01/2025 09:00	XOSL
37	285.40	10,559.80	07/01/2025 09:00	XOSL
466	285.40	132,996.40	07/01/2025 09:00	XOSL
503	285.40	143,556.20	07/01/2025 09:00	XOSL
503	285.40	143,556.20	07/01/2025 09:00	XOSL
300	285.40	85,620.00	07/01/2025 09:00	XOSL
101	285.40	28,825.40	07/01/2025 09:00	XOSL
748	285.30	213,404.40	07/01/2025 09:00	XOSL
442	285.60	126,235.20	07/01/2025 09:02	XOSL
36	285.60	10,281.60	07/01/2025 09:02	XOSL
442	285.60	126,235.20	07/01/2025 09:02	XOSL
442	285.60	126,235.20	07/01/2025 09:02	XOSL
442 26	285.60 285.60	126,235.20 7,425.60	07/01/2025 09:02 07/01/2025 09:02	XOSL XOSL
1,502	285.60	428,971.20	07/01/2025 09:02	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
522	286.00	149,292.00	07/01/2025 09:03	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
42	286.00	12,012.00	07/01/2025 09:03	XOSL
413	285.95	118,097.35	07/01/2025 09:03	XOSL
198	286.00	56,628.00	07/01/2025 09:03	XOSL
492	285.95	140,687.40	07/01/2025 09:03	XOSL
128	286.00	36,608.00	07/01/2025 09:03	XOSL
492	285.95	140,687.40	07/01/2025 09:03	XOSL
413	285.95	118,097.35	07/01/2025 09:03	XOSL
492	285.95	140,687.40	07/01/2025 09:03	XOSL
413	285.95	118,097.35	07/01/2025 09:03	XOSL
131	285.90	37,452.90	07/01/2025 09:03	XOSL
463	285.90	132,371.70	07/01/2025 09:03	XOSL
952	285.75	272,034.00	07/01/2025 09:03	XOSL
214	286.45	61,300.30	07/01/2025 09:05	XOSL

435	285.85	124,344.75	07/01/2025 09:08	XOSL
415	285.85	118,627.75	07/01/2025 09:08	XOSL
211	285.85	60,314.35	07/01/2025 09:08	XOSL
364	285.85	104,049.40	07/01/2025 09:08	XOSL
191	285.85	54,597.35	07/01/2025 09:08	XOSL

71	285.85	20,295.35	07/01/2025 09:08	XOSL
232	285.85	66,317.20	07/01/2025 09:08	XOSL
405	285.95	115,809.75	07/01/2025 09:09	XOSL
426	285.70	121,708.20	07/01/2025 09:09	XOSL
317	285.70	90,566.90	07/01/2025 09:09	XOSL
109	285.70	31,141.30	07/01/2025 09:09	XOSL
239	285.70	68,282.30	07/01/2025 09:09	XOSL
600	285.70	171,420.00	07/01/2025 09:09	XOSL
6	285.70	1,714.20	07/01/2025 09:09	XOSL
474	285.70	135,421.80	07/01/2025 09:09	XOSL
451	285.70	128,850.70	07/01/2025 09:09	XOSL
520	285.80	148,616.00	07/01/2025 09:11	XOSL
440	285.75	125,730.00	07/01/2025 09:11	XOSL
438	285.75	125,158.50	07/01/2025 09:11	XOSL
438	285.75	125,158.50	07/01/2025 09:11	XOSL
440	285.75	125,730.00	07/01/2025 09:11	XOSL
118	285.75	33,718.50	07/01/2025 09:11	XOSL
162	285.75	46,291.50	07/01/2025 09:11	XOSL
153	285.75	43,719.75	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL

207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
110	285.60	31,416.00	07/01/2025 09:11	XOSL
207	285.60	59,119.20	07/01/2025 09:11	XOSL
185	285.60	52,836.00	07/01/2025 09:11	XOSL
376	285.60	107,385.60	07/01/2025 09:12	XOSL
1,146	285.50	327,183.00	07/01/2025 09:13	XOSL
496	285.45	141,583.20	07/01/2025 09:13	XOSL
204	285.45	58,231.80	07/01/2025 09:13	XOSL
189	285.45	53,950.05	07/01/2025 09:13	XOSL
189	285.45	53,950.05	07/01/2025 09:13	XOSL
307	285.45	87,633.15	07/01/2025 09:13	XOSL
169	285.45	48,241.05	07/01/2025 09:13	XOSL
378	285.45	107,900.10	07/01/2025 09:13	XOSL
15	285.45	4,281.75	07/01/2025 09:13	XOSL
133	285.45	37,964.85	07/01/2025 09:13	XOSL
109	285.45	31,114.05	07/01/2025 09:13	XOSL
320	285.25	91,280.00	07/01/2025 09:13	XOSL
406	285.00	115,710.00	07/01/2025 09:13	XOSL
413	285.00	117,705.00	07/01/2025 09:14	XOSL
458	285.00	130,530.00	07/01/2025 09:14	XOSL
220	285.00	62,700.00	07/01/2025 09:14	XOSL
353	285.00	100,605.00	07/01/2025 09:14	XOSL
351	285.00	100,035.00	07/01/2025 09:14	XOSL
317	285.00	90,345.00	07/01/2025 09:14	XOSL

34	285.00	9,690.00	07/01/2025 09:14	XOSL
168	285.00	47,880.00	07/01/2025 09:14	XOSL
232	285.05	66,131.60	07/01/2025 09:15	XOSL
232	285.05	66,131.60	07/01/2025 09:15	XOSL
85	285.05	24,229.25	07/01/2025 09:15	XOSL

584	285.65	166,819.60	07/01/2025 09:24	XOSL
584	285.65	166,819.60	07/01/2025 09:24	XOSL
317	285.65	90,551.05	07/01/2025 09:24	XOSL
267	285.65	76,268.55	07/01/2025 09:24	XOSL
267	285.65	76,268.55	07/01/2025 09:24	XOSL
317	285.65	90,551.05	07/01/2025 09:24	XOSL
317	285.65	90,551.05	07/01/2025 09:24	XOSL
107	285.65	30,564.55	07/01/2025 09:24	XOSL
77	285.65	21,995.05	07/01/2025 09:24	XOSL
195	285.65	55,701.75	07/01/2025 09:25	XOSL
766	285.65	218,807.90	07/01/2025 09:25	XOSL
195	285.65	55,701.75	07/01/2025 09:25	XOSL
45	285.65	12,854.25	07/01/2025 09:25	XOSL
604	285.65	172,532.60	07/01/2025 09:25	XOSL
195	285.65	55,701.75	07/01/2025 09:25	XOSL
453	285.65	129,399.45	07/01/2025 09:25	XOSL
399	285.80	114,034.20	07/01/2025 09:25	XOSL
2	285.85	571.70	07/01/2025 09:26	XOSL
398	285.85	113,768.30	07/01/2025 09:26	XOSL
223	285.85	63,744.55	07/01/2025 09:26	XOSL
12	285.85	3,430.20	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
386	285.85	110,338.10	07/01/2025 09:26	XOSL
35	285.85	10,004.75	07/01/2025 09:26	XOSL
109	285.85	31,157.65	07/01/2025 09:26	XOSL
190	285.85	54,311.50	07/01/2025 09:26	XOSL
50	285.85	14,292.50	07/01/2025 09:26	XOSL
202	285.85	57,741.70	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
12	285.85	3,430.20	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
225	285.85	64,316.25	07/01/2025 09:26	XOSL
31	285.85	8,861.35	07/01/2025 09:26	XOSL
194	285.85	55,454.90	07/01/2025 09:26	XOSL
43	285.85	12,291.55	07/01/2025 09:26	XOSL
26	285.85	7,432.10	07/01/2025 09:26	XOSL
217	285.85	62,029.45	07/01/2025 09:28	XOSL
106	285.85	30,300.10	07/01/2025 09:28	XOSL
300	285.85	85,755.00	07/01/2025 09:28	XOSL
1,423	285.85	406,764.55	07/01/2025 09:28	XOSL
10	285.85	2,858.50	07/01/2025 09:28	XOSL
207	285.85	59,170.95	07/01/2025 09:28	XOSL
33	285.85	9,433.05	07/01/2025 09:28	XOSL
217	285.85	62,029.45	07/01/2025 09:28	XOSL
20	285.85	5,717.00	07/01/2025 09:28	XOSL
161	285.85	46,021.85	07/01/2025 09:28	XOSL
407	285.80	116,320.60	07/01/2025 09:28	XOSL
332	285.75	94,869.00	07/01/2025 09:28	XOSL
651	285.80	186,055.80	07/01/2025 09:30	XOSL
215	285.80	61,447.00	07/01/2025 09:30	XOSL
240	285.80	68,592.00	07/01/2025 09:30	XOSL
160	285.80	45,728.00	07/01/2025 09:30	XOSL
179	285.80	51,158.20	07/01/2025 09:30	XOSL
55	285.80	15,719.00	07/01/2025 09:30	XOSL
68	285.80	19,434.40	07/01/2025 09:30	XOSL
10	285.80	2,858.00	07/01/2025 09:30	XOSL
6	286.05	1,716.30	07/01/2025 09:31	XOSL

237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL

237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL
237	286.25	67,841.25	07/01/2025 09:35	XOSL
182	286.25	52,097.50	07/01/2025 09:35	XOSL
93	286.25	26,621.25	07/01/2025 09:35	XOSL

480	287.10	137,808.00	07/01/2025 09:37	XOSL
480	287.10	137,808.00	07/01/2025 09:37	XOSL
313	287.10	89,862.30	07/01/2025 09:37	XOSL
480	287.10	137,808.00	07/01/2025 09:37	XOSL
240	287.10	68,904.00	07/01/2025 09:37	XOSL
480	287.10	137,808.00	07/01/2025 09:37	XOSL

480	287.10	137,808.00	07/01/2025 09:37	XOSL
451	287.10	129,482.10	07/01/2025 09:37	XOSL
155	287.05	44,492.75	07/01/2025 09:37	XOSL
329	287.05	94,439.45	07/01/2025 09:37	XOSL
240	287.05	68,892.00	07/01/2025 09:37	XOSL

240	287.05	68,892.00	07/01/2025 09:37	XOSL
244	287.05	70,040.20	07/01/2025 09:37	XOSL
136	287.05	39,038.80	07/01/2025 09:37	XOSL
402	287.15	115,434.30	07/01/2025 09:38	XOSL
199	287.10	57,132.90	07/01/2025 09:38	XOSL
199	287.10	57,132.90	07/01/2025 09:38	XOSL

38	287.10	10,909.80	07/01/2025 09:38	XOSL
199	287.10	57,132.90	07/01/2025 09:38	XOSL
41	287.10	11,771.10	07/01/2025 09:38	XOSL
13	287.10	3,732.30	07/01/2025 09:38	XOSL
384	287.00	110,208.00	07/01/2025 09:39	XOSL
402	287.00	115,374.00	07/01/2025 09:39	XOSL

320	287.00	91,840.00	07/01/2025 09:39	XOSL
79	287.00	22,673.00	07/01/2025 09:39	XOSL
3	287.00	861.00	07/01/2025 09:39	XOSL
14	287.00	4,018.00	07/01/2025 09:39	XOSL
194	287.00	55,678.00	07/01/2025 09:39	XOSL
135	287.00	38,745.00	07/01/2025 09:39	XOSL

439	287.05	126,014.95	07/01/2025 09:40	XOSL
296	287.05	84,966.80	07/01/2025 09:40	XOSL
133	287.05	38,177.65	07/01/2025 09:40	XOSL
167	287.05	47,937.35	07/01/2025 09:40	XOSL
272	287.05	78,077.60	07/01/2025 09:40	XOSL

237	287.05	68,030.85	07/01/2025 09:40	XOSL
429	287.05	123,144.45	07/01/2025 09:40	XOSL
243	287.05	69,753.15	07/01/2025 09:40	XOSL
202	287.05	57,984.10	07/01/2025 09:40	XOSL
255	287.05	73,197.75	07/01/2025 09:40	XOSL
237	287.05	68,030.85	07/01/2025 09:40	XOSL

47	287.05	13,491.35	07/01/2025 09:40	XOSL
522	287.20	149,918.40	07/01/2025 09:41	XOSL
522	287.20	149,918.40	07/01/2025 09:41	XOSL
522	287.20	149,918.40	07/01/2025 09:41	XOSL
260	287.20	74,672.00	07/01/2025 09:41	XOSL
126	287.20	36,187.20	07/01/2025 09:41	XOSL

353	287.30	101,416.90	07/01/2025 09:42	XOSL
681	287.20	195,583.20	07/01/2025 09:42	XOSL
628	287.10	180,298.80	07/01/2025 09:43	XOSL

208	287.10	59,716.80	07/01/2025 09:43	XOSL
251	287.20	72,087.20	07/01/2025 09:43	XOSL
240	287.20	68,928.00	07/01/2025 09:43	XOSL
11	287.20	3,159.20	07/01/2025 09:43	XOSL
96	287.20	27,571.20	07/01/2025 09:43	XOSL
140	287.20	40,208.00	07/01/2025 09:43	XOSL
104	287.15	29,863.60	07/01/2025 09:44	XOSL
168	287.15	48,241.20	07/01/2025 09:44	XOSL
272	287.15	78,104.80	07/01/2025 09:44	XOSL
87	287.15	24,982.05	07/01/2025 09:44	XOSL
96	287.15	27,566.40	07/01/2025 09:44	XOSL
11	287.15	3,158.65	07/01/2025 09:44	XOSL
208	287.20	59,737.60	07/01/2025 09:45	XOSL
64	287.20	18,380.80	07/01/2025 09:45	XOSL
6	287.20	1,723.20	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
136	287.20	39,059.20	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
200	287.20	57,440.00	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
200	287.20	57,440.00	07/01/2025 09:45	XOSL
200	287.20	57,440.00	07/01/2025 09:45	XOSL
23	287.20	6,605.60	07/01/2025 09:45	XOSL
177	287.20	50,834.40	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
214	287.20	61,460.80	07/01/2025 09:45	XOSL
112	287.20	32,166.40	07/01/2025 09:45	XOSL
69	287.20	19,816.80	07/01/2025 09:45	XOSL
1,723	287.05	494,587.15	07/01/2025 09:46	XOSL
223 52	287.35 287.35	64,079.05 14,942.20	07/01/2025 09:47 07/01/2025 09:47	XOSL XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
14	287.35	4,022.90	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
112	287.35	32,183.20	07/01/2025 09:47	XOSL
111	287.35	31,895.85	07/01/2025 09:47	XOSL
126	287.35	36,206.10	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
514	287.35	147,697.90	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
14	287.35	4,022.90	07/01/2025 09:47	XOSL
223	287.35	64,079.05	07/01/2025 09:47	XOSL
163	287.35	46,838.05	07/01/2025 09:47	XOSL
577	287.25	165,743.25	07/01/2025 09:48	XOSL
1,196	287.30	343,610.80	07/01/2025 09:49	XOSL
482	287.30	138,478.60	07/01/2025 09:49	XOSL
188	287.30	54,012.40	07/01/2025 09:49	XOSL
52	287.30	14,939.60	07/01/2025 09:49	XOSL
147	287.30	42,233.10	07/01/2025 09:49	XOSL
147	287.30	42,233.10	07/01/2025 09:49	XOSL
16	287.30	4,596.80	07/01/2025 09:49	XOSL
365	287.10	104,791.50	07/01/2025 09:49	XOSL
230	286.95	65,998.50	07/01/2025 09:50	XOSL
15	286.95	4,304.25	07/01/2025 09:50	XOSL
225	286.95	64,563.75	07/01/2025 09:50	XOSL

195	286.95	55,955.25	07/01/2025 09:50	XOSL
190	286.95	54,520.50	07/01/2025 09:51	XOSL
483	286.95	138,596.85	07/01/2025 09:51	XOSL
240	286.95	68,868.00	07/01/2025 09:51	XOSL
60	286.95	17,217.00	07/01/2025 09:51	XOSL
423	286.90	121,358.70	07/01/2025 09:52	XOSL
501	286.90	143,736.90	07/01/2025 09:52	XOSL
423	286.90	121,358.70	07/01/2025 09:52	XOSL
237	286.90	67,995.30	07/01/2025 09:52	XOSL
164	286.90	47,051.60	07/01/2025 09:52	XOSL
264	286.90	75,741.60	07/01/2025 09:52	XOSL
128	286.90	36,723.20	07/01/2025 09:52	XOSL
33	286.90	9,467.70	07/01/2025 09:52	XOSL
65	286.90	18,648.50	07/01/2025 09:52	XOSL
425	286.90	121,932.50	07/01/2025 09:52	XOSL
198	287.05	56,835.90	07/01/2025 09:52	XOSL
28	287.05	8,037.40	07/01/2025 09:52	XOSL
198	287.05	56,835.90	07/01/2025 09:52	XOSL
14	287.05	4,018.70	07/01/2025 09:52	XOSL
114	287.05	32,723.70	07/01/2025 09:52	XOSL
72	287.05	20,667.60	07/01/2025 09:53	XOSL
486	287.05	139,506.30	07/01/2025 09:53	XOSL
609	287.05	174,813.45	07/01/2025 09:53	XOSL
300	287.05	86,115.00	07/01/2025 09:53	XOSL
486	287.05	139,506.30	07/01/2025 09:53	XOSL
117	287.05	33,584.85	07/01/2025 09:53	XOSL
175	286.95	50,216.25	07/01/2025 09:54	XOSL
497	286.80	142,539.60	07/01/2025 09:54	XOSL
375	286.80	107,550.00	07/01/2025 09:54	XOSL
771	286.80	221,122.80	07/01/2025 09:54	XOSL
268	286.75	76,849.00	07/01/2025 09:54	XOSL
389	286.75	111,545.75	07/01/2025 09:54	XOSL
41	286.75	11,756.75	07/01/2025 09:54	XOSL
44	286.55	12,608.20	07/01/2025 09:55	XOSL
67	286.55	19,198.85	07/01/2025 09:55	XOSL
113	286.55	32,380.15	07/01/2025 09:55	XOSL
441	286.60	126,390.60	07/01/2025 09:55	XOSL
397	286.55	113,760.35	07/01/2025 09:55	XOSL
57	286.45	16,327.65	07/01/2025 09:56	XOSL
159	286.45	45,545.55	07/01/2025 09:56	XOSL
159	286.45	45,545.55	07/01/2025 09:56	XOSL
93	286.30	26,625.90	07/01/2025 09:56	XOSL
151	286.30	43,231.30	07/01/2025 09:56	XOSL
151	286.30	43,231.30	07/01/2025 09:56	XOSL
237	286.30	67,853.10	07/01/2025 09:56	XOSL
158	286.30	45,235.40	07/01/2025 09:56	XOSL
219	286.30	62,699.70	07/01/2025 09:56	XOSL
480	286.30	137,424.00	07/01/2025 09:56	XOSL
58	286.30	16,605.40	07/01/2025 09:56	XOSL
514	286.25	147,132.50	07/01/2025 09:57	XOSL
4	286.35	1,145.40	07/01/2025 09:58	XOSL
152	286.35	43,525.20	07/01/2025 09:58	XOSL
52	286.35	14,890.20	07/01/2025 09:58	XOSL
208	286.35	59,560.80	07/01/2025 09:58	XOSL
96	286.35	27,489.60	07/01/2025 09:58	XOSL
208	286.35	59,560.80	07/01/2025 09:58	XOSL
169	286.35	48,393.15	07/01/2025 09:58	XOSL
837	286.40	239,716.80	07/01/2025 09:59	XOSL
240	286.40	68,736.00	07/01/2025 09:59	XOSL

337	286.40	96,516.80	07/01/2025 09:59	XOSL

260	286.40	74,464.00	07/01/2025 09:59	XOSL
240	286.40	68,736.00	07/01/2025 09:59	XOSL
237	286.40	67,876.80	07/01/2025 09:59	XOSL
170	286.40	48,688.00	07/01/2025 09:59	XOSL
576	286.55	165,052.80	07/01/2025 10:01	XOSL
237	286.55	67,912.35	07/01/2025 10:01	XOSL
4	286.55	1,146.20	07/01/2025 10:01	XOSL

335	286.55	95,994.25	07/01/2025 10:01	XOSL
211	286.55	60,462.05	07/01/2025 10:01	XOSL
576	286.55	165,052.80	07/01/2025 10:01	XOSL
237	286.55	67,912.35	07/01/2025 10:01	XOSL
339	286.55	97,140.45	07/01/2025 10:01	XOSL
237	286.55	67,912.35	07/01/2025 10:01	XOSL
142	286.55	40,690.10	07/01/2025 10:01	XOSL
404	286.35	115,685.40	07/01/2025 10:01	XOSL

339	286.25	97,038.75	07/01/2025 10:03	XOSL
237	286.25	67,841.25	07/01/2025 10:03	XOSL
51	286.25	14,598.75	07/01/2025 10:03	XOSL
51	286.25	14,598.75	07/01/2025 10:03	XOSL
237	286.25	67,841.25	07/01/2025 10:03	XOSL
102	286.25	29,197.50	07/01/2025 10:03	XOSL
50	286.25	14,312.50	07/01/2025 10:03	XOSL
102	286.25	29,197.50	07/01/2025 10:03	XOSL
85	286.25	24,331.25	07/01/2025 10:03	XOSL

152	286.25	43,510.00	07/01/2025 10:03	XOSL
85	286.25	24,331.25	07/01/2025 10:03	XOSL
339	286.25	97,038.75	07/01/2025 10:03	XOSL
237	286.25	67,841.25	07/01/2025 10:03	XOSL
102	286.25	29,197.50	07/01/2025 10:03	XOSL
221	286.25	63,261.25	07/01/2025 10:03	XOSL
406	286.15	116,176.90	07/01/2025 10:03	XOSL
413	286.30	118,241.90	07/01/2025 10:06	XOSL
308	286.30	88,180.40	07/01/2025 10:06	XOSL

197	286.30	56,401.10	07/01/2025 10:06	XOSL
90	286.30	25,767.00	07/01/2025 10:06	XOSL
78	286.30	22,331.40	07/01/2025 10:06	XOSL
162	286.30	46,380.60	07/01/2025 10:06	XOSL
723	286.35	207,031.05	07/01/2025 10:06	XOSL
175	286.35	50,111.25	07/01/2025 10:06	XOSL
237	286.35	67,864.95	07/01/2025 10:06	XOSL
306	286.20	87,577.20	07/01/2025 10:07	XOSL
3,044	286.20	871,192.80	07/01/2025 10:07	XOSL

397	286.15	113,601.55	07/01/2025 10:07	XOSL
323	286.15	92,426.45	07/01/2025 10:07	XOSL
240	286.15	68,676.00	07/01/2025 10:07	XOSL
3	286.15	858.45	07/01/2025 10:07	XOSL
326	286.10	93,268.60	07/01/2025 10:07	XOSL
435	286.10	124,453.50	07/01/2025 10:07	XOSL
291	286.00	83,226.00	07/01/2025 10:08	XOSL
36	286.00	10,296.00	07/01/2025 10:08	XOSL
70	286.00	20,020.00	07/01/2025 10:08	XOSL

273	286.00	78,078.00	07/01/2025 10:08	XOSL
240	286.05	68,652.00	07/01/2025 10:08	XOSL
240	286.05	68,652.00	07/01/2025 10:08	XOSL
75	286.05	21,453.75	07/01/2025 10:08	XOSL
63	285.95	18,014.85	07/01/2025 10:10	XOSL
1,696	285.95	484,971.20	07/01/2025 10:10	XOSL
809	285.75	231,171.75	07/01/2025 10:10	XOSL

719	285.75	205,454.25	07/01/2025 10:12	XOSL
300	285.75	85,725.00	07/01/2025 10:12	XOSL
237	285.75	67,722.75	07/01/2025 10:12	XOSL
91	285.75	26,003.25	07/01/2025 10:12	XOSL
91	285.75	26,003.25	07/01/2025 10:12	XOSL

300	285.75	85,725.00	07/01/2025 10:12	XOSL
114	285.75	32,575.50	07/01/2025 10:12	XOSL
16	285.75	4,572.00	07/01/2025 10:12	XOSL
243	285.70	69,425.10	07/01/2025 10:14	XOSL
70	285.70	19,999.00	07/01/2025 10:14	XOSL
154	285.85	44,020.90	07/01/2025 10:16	XOSL
70	285.90	20,013.00	07/01/2025 10:16	XOSL
332	285.90	94,918.80	07/01/2025 10:16	XOSL
308	285.90	88,057.20	07/01/2025 10:16	XOSL
70	285.90	20,013.00	07/01/2025 10:16	XOSL
212	285.85	60,600.20	07/01/2025 10:17	XOSL
488	285.85	139,494.80	07/01/2025 10:17	XOSL
563	285.85	160,933.55	07/01/2025 10:17	XOSL
960	285.85	274,416.00	07/01/2025 10:17	XOSL
91	285.85	26,012.35	07/01/2025 10:17	XOSL
240	285.85	68,604.00	07/01/2025 10:17	XOSL
811	285.85	231,824.35	07/01/2025 10:17	XOSL
397	285.85	113,482.45	07/01/2025 10:17	XOSL
237	285.85	67,746.45	07/01/2025 10:17	XOSL
167	285.85	47,736.95	07/01/2025 10:17	XOSL
127	285.85	36,302.95	07/01/2025 10:17	XOSL
473	285.80	135,183.40	07/01/2025 10:17	XOSL

237	285.80	67,734.60	07/01/2025 10:17	XOSL
236	285.80	67,448.80	07/01/2025 10:17	XOSL
64	285.80	18,291.20	07/01/2025 10:17	XOSL
473	285.80	135,183.40	07/01/2025 10:17	XOSL
98	285.80	28,008.40	07/01/2025 10:17	XOSL
466	285.95	133,252.70	07/01/2025 10:19	XOSL
297	285.95	84,927.15	07/01/2025 10:19	XOSL
169	285.95	48,325.55	07/01/2025 10:19	XOSL
297	285.95	84,927.15	07/01/2025 10:19	XOSL
675	286.05	193,083.75	07/01/2025 10:21	XOSL
700	286.05	200,235.00	07/01/2025 10:21	XOSL
27	286.05	7,723.35	07/01/2025 10:21	XOSL
1,402	286.05	401,042.10	07/01/2025 10:21	XOSL
45	286.05	12,872.25	07/01/2025 10:21	XOSL
297	286.05	84,956.85	07/01/2025 10:21	XOSL
694	286.05	198,518.70	07/01/2025 10:21	XOSL
232	286.05	66,363.60	07/01/2025 10:22	XOSL
907	286.05	259,447.35	07/01/2025 10:22	XOSL
142	286.05	40,619.10	07/01/2025 10:22	XOSL
98	286.05	28,032.90	07/01/2025 10:22	XOSL
297	286.05	84,956.85	07/01/2025 10:22	XOSL
320	286.05	91,536.00	07/01/2025 10:22	XOSL
654	286.05	187,076.70	07/01/2025 10:22	XOSL
1,097	286.00	313,742.00	07/01/2025 10:23	XOSL
104	286.00	29,744.00	07/01/2025 10:23	XOSL
104	286.00	29,744.00	07/01/2025 10:23	XOSL

211	286.00	60,346.00	07/01/2025 10:24	XOSL
211	286.00	60,346.00	07/01/2025 10:24	XOSL
9	286.00	2,574.00	07/01/2025 10:24	XOSL
163	286.00	46,618.00	07/01/2025 10:24	XOSL
48	286.00	13,728.00	07/01/2025 10:24	XOSL
211	286.00	60,346.00	07/01/2025 10:24	XOSL

700	286.20	200,340.00	07/01/2025 10:36	XOSL
421	286.20	120,490.20	07/01/2025 10:36	XOSL
103	286.15	29,473.45	07/01/2025 10:38	XOSL
138	286.15	39,488.70	07/01/2025 10:38	XOSL
241	286.15	68,962.15	07/01/2025 10:38	XOSL
130	286.15	37,199.50	07/01/2025 10:38	XOSL
241	286.15	68,962.15	07/01/2025 10:38	XOSL
241	286.15	68,962.15	07/01/2025 10:38	XOSL
241	286.15	68,962.15	07/01/2025 10:38	XOSL
178	286.15	50,934.70	07/01/2025 10:38	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
512	285.95	146,406.40	07/01/2025 10:39	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
163	285.95	46,609.85	07/01/2025 10:39	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
163	285.95	46,609.85	07/01/2025 10:39	XOSL
208	285.95	59,477.60	07/01/2025 10:39	XOSL
32	285.95	9,150.40	07/01/2025 10:39	XOSL
3	285.95	857.85	07/01/2025 10:39	XOSL
83	285.85	23,725.55	07/01/2025 10:40	XOSL
260	285.90	74,334.00	07/01/2025 10:41	XOSL
260	285.90	74,334.00	07/01/2025 10:41	XOSL
111	285.90	31,734.90	07/01/2025 10:41	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
151	285.85	43,163.35	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
151	285.85	43,163.35	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
151	285.85	43,163.35	07/01/2025 10:42	XOSL
113	285.85	32,301.05	07/01/2025 10:42	XOSL
107	285.85	30,585.95	07/01/2025 10:42	XOSL
62	285.85	17,722.70	07/01/2025 10:42	XOSL
107	285.85	30,585.95	07/01/2025 10:42	XOSL
113	285.85	32,301.05	07/01/2025 10:42	XOSL
123	285.85	35,159.55	07/01/2025 10:42	XOSL
220	285.85	62,887.00	07/01/2025 10:42	XOSL
2	285.85	571.70	07/01/2025 10:42	XOSL
95	286.90	27,255.50	07/01/2025 10:45	XOSL
409	286.95	117,362.55	07/01/2025 10:45	XOSL
409	286.95	117,362.55	07/01/2025 10:45	XOSL
1,961	286.95	562,708.95	07/01/2025 10:45	XOSL
409	286.95	117,362.55	07/01/2025 10:45	XOSL
169	286.95	48,494.55	07/01/2025 10:45	XOSL
310	286.90	88,939.00	07/01/2025 10:45	XOSL
13	286.85	3,729.05	07/01/2025 10:45	XOSL
230	287.25	66,067.50	07/01/2025 10:48	XOSL
51	287.25	14,649.75	07/01/2025 10:48	XOSL
329	287.25	94,505.25	07/01/2025 10:48	XOSL
51	287.25	14,649.75	07/01/2025 10:48	XOSL
266	287.25	76,408.50	07/01/2025 10:48	XOSL
240	287.25	68,940.00	07/01/2025 10:48	XOSL
104	287.25	29,874.00	07/01/2025 10:48	XOSL
506	287.25	145,348.50	07/01/2025 10:48	XOSL
610	287.25	175,222.50	07/01/2025 10:48	XOSL

610	287.25	175,222.50	07/01/2025 10:48	XOSL
320	287.25	91,920.00	07/01/2025 10:48	XOSL
350	287.40	100,590.00	07/01/2025 10:49	XOSL
76	287.40	21,842.40	07/01/2025 10:49	XOSL
76	287.40	21,842.40	07/01/2025 10:49	XOSL
502	287.40	144,274.80	07/01/2025 10:49	XOSL
458	287.40	131,629.20	07/01/2025 10:49	XOSL
228	287.40	65,527.20	07/01/2025 10:49	XOSL
477	287.15	136,970.55	07/01/2025 10:50	XOSL
299	287.15	85,857.85	07/01/2025 10:50	XOSL
393	287.40	112,948.20	07/01/2025 10:52	XOSL
310	287.40	89,094.00	07/01/2025 10:52	XOSL
240	287.40	68,976.00	07/01/2025 10:52	XOSL

153	287.40	43,972.20	07/01/2025 10:52	XOSL
87	287.40	25,003.80	07/01/2025 10:52	XOSL
466	287.35	133,905.10	07/01/2025 10:53	XOSL
351	287.35	100,859.85	07/01/2025 10:53	XOSL
115	287.35	33,045.25	07/01/2025 10:53	XOSL
115	287.35	33,045.25	07/01/2025 10:53	XOSL
115	287.35	33,045.25	07/01/2025 10:53	XOSL
236	287.35	67,814.60	07/01/2025 10:53	XOSL
64	287.35	18,390.40	07/01/2025 10:53	XOSL
466	287.35	133,905.10	07/01/2025 10:53	XOSL
236	287.35	67,814.60	07/01/2025 10:53	XOSL
230	287.35	66,090.50	07/01/2025 10:53	XOSL
230	287.35	66,090.50	07/01/2025 10:53	XOSL
64	287.35	18,390.40	07/01/2025 10:53	XOSL
300	287.30	86,190.00	07/01/2025 10:53	XOSL
120	287.30	34,476.00	07/01/2025 10:53	XOSL
420	287.30	120,666.00	07/01/2025 10:53	XOSL
92	287.20	26,422.40	07/01/2025 10:54	XOSL
240	287.15	68,916.00	07/01/2025 10:55	XOSL
216	287.15	62,024.40	07/01/2025 10:55	XOSL
24	287.15	6,891.60	07/01/2025 10:55	XOSL
347	286.90	99,554.30	07/01/2025 10:55	XOSL
497	286.80	142,539.60	07/01/2025 10:57	XOSL
465	286.80	133,362.00	07/01/2025 10:57	XOSL

229	287.45	65,826.05	07/01/2025 10:59	XOSL
2,134	287.45	613,418.30	07/01/2025 10:59	XOSL
112	287.45	32,194.40	07/01/2025 11:00	XOSL
325	287.45	93,421.25	07/01/2025 11:00	XOSL
240	287.45	68,988.00	07/01/2025 11:00	XOSL
197	287.45	56,627.65	07/01/2025 11:00	XOSL
368	287.45	105,781.60	07/01/2025 11:00	XOSL
303	287.40	87,082.20	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
303	287.40	87,082.20	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
487	287.40	139,963.80	07/01/2025 11:01	XOSL
428	287.40	123,007.20	07/01/2025 11:01	XOSL
303	287.40	87,082.20	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
42	287.40	12,070.80	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
42	287.40	12,070.80	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL
214	287.40	61,503.60	07/01/2025 11:01	XOSL

AI assistant

Equinor — Director's Dealing 2025

3597_rns_2025-01-14_9d11ed45-42e0-4670-a0fd-3414124735d7.pdf

More from Equinor

Equinor Director's Dealing 2025

205	286.15	58,660.75	07/01/2025 11:15	XOSL
437	286.20	125,069.40	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
284	286.20	81,280.80	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
142	286.20	40,640.40	07/01/2025 11:18	XOSL

142	286.20	40,640.40	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
284	286.20	81,280.80	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
284	286.20	81,280.80	07/01/2025 11:18	XOSL
153	286.20	43,788.60	07/01/2025 11:18	XOSL
437	286.20	125,069.40	07/01/2025 11:18	XOSL
32	286.20	9,158.40	07/01/2025 11:18	XOSL
126	286.20	36,061.20	07/01/2025 11:18	XOSL
272	286.25	77,860.00	07/01/2025 11:20	XOSL
493	286.25	141,121.25	07/01/2025 11:20	XOSL
154	286.25	44,082.50	07/01/2025 11:20	XOSL
426	286.25	121,942.50	07/01/2025 11:20	XOSL
493	286.25	141,121.25	07/01/2025 11:20	XOSL
110	286.25	31,487.50	07/01/2025 11:20	XOSL
7	286.25	2,003.75	07/01/2025 11:20	XOSL
207	286.20	59,243.40	07/01/2025 11:20	XOSL
207	286.20	59,243.40	07/01/2025 11:20	XOSL
142	286.20	40,640.40	07/01/2025 11:20	XOSL
605	286.50	173,332.50	07/01/2025 11:21	XOSL
151	286.50	43,261.50	07/01/2025 11:21	XOSL

51	286.50	14,611.50	07/01/2025 11:21	XOSL
200	286.60	57,320.00	07/01/2025 11:25	XOSL
5	286.60	1,433.00	07/01/2025 11:25	XOSL
7	286.65	2,006.55	07/01/2025 11:27	XOSL
6	286.65	1,719.90	07/01/2025 11:27	XOSL
262	286.65	75,102.30	07/01/2025 11:27	XOSL
46	286.65	13,185.90	07/01/2025 11:27	XOSL
121	286.55	34,672.55	07/01/2025 11:27	XOSL
532	286.55	152,444.60	07/01/2025 11:27	XOSL
166	286.55	47,567.30	07/01/2025 11:27	XOSL
299	286.55	85,678.45	07/01/2025 11:27	XOSL
225	286.55	64,473.75	07/01/2025 11:27	XOSL
698	286.55	200,011.90	07/01/2025 11:27	XOSL
262	286.55	75,076.10	07/01/2025 11:27	XOSL
856	286.55	245,286.80	07/01/2025 11:27	XOSL
225	286.55	64,473.75	07/01/2025 11:27	XOSL
262	286.55	75,076.10	07/01/2025 11:27	XOSL
331	286.55	94,848.05	07/01/2025 11:27	XOSL
225	286.55	64,473.75	07/01/2025 11:27	XOSL
225	286.55	64,473.75	07/01/2025 11:27	XOSL
169	286.55	48,426.95	07/01/2025 11:27	XOSL
49	286.55	14,040.95	07/01/2025 11:27	XOSL
7	286.55	2,005.85	07/01/2025 11:27	XOSL
143	286.55	40,976.65	07/01/2025 11:27	XOSL
173	286.50	49,564.50	07/01/2025 11:27	XOSL
310	286.50	88,815.00	07/01/2025 11:27	XOSL
115	286.50	32,947.50	07/01/2025 11:27	XOSL

300	286.50	85,950.00	07/01/2025 11:27	XOSL
68	286.50	19,482.00	07/01/2025 11:27	XOSL
300	286.50	85,950.00	07/01/2025 11:27	XOSL
49	286.50	14,038.50	07/01/2025 11:27	XOSL
368	286.25	105,340.00	07/01/2025 11:33	XOSL

201	286.25	57,536.25	07/01/2025 11:33	XOSL
201	286.25	57,536.25	07/01/2025 11:33	XOSL
39	286.25	11,163.75	07/01/2025 11:33	XOSL
367	286.25	105,053.75	07/01/2025 11:33	XOSL
3,465	286.25	991,856.25	07/01/2025 11:33	XOSL
322	286.25	92,172.50	07/01/2025 11:33	XOSL
700	286.20	200,340.00	07/01/2025 11:33	XOSL
452	286.20	129,362.40	07/01/2025 11:33	XOSL
248	286.20	70,977.60	07/01/2025 11:33	XOSL
179	286.20	51,229.80	07/01/2025 11:33	XOSL
241	286.15	68,962.15	07/01/2025 11:35	XOSL
321	286.15	91,854.15	07/01/2025 11:35	XOSL
216	286.15	61,808.40	07/01/2025 11:36	XOSL
93	286.15	26,611.95	07/01/2025 11:36	XOSL
154	286.15	44,067.10	07/01/2025 11:36	XOSL
309	286.15	88,420.35	07/01/2025 11:36	XOSL
309	286.15	88,420.35	07/01/2025 11:36	XOSL
20	286.15	5,723.00	07/01/2025 11:36	XOSL
213	286.15	60,949.95	07/01/2025 11:39	XOSL
213	286.15	60,949.95	07/01/2025 11:39	XOSL
167	286.15	47,787.05	07/01/2025 11:39	XOSL
213	286.15	60,949.95	07/01/2025 11:39	XOSL
198	286.15	56,657.70	07/01/2025 11:39	XOSL
213	286.15	60,949.95	07/01/2025 11:39	XOSL
2,115	286.15	605,207.25	07/01/2025 11:39	XOSL
413	286.10	118,159.30	07/01/2025 11:44	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL

212	286.05	60,642.60	07/01/2025 11:45	XOSL
199	286.05	56,923.95	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
199	286.05	56,923.95	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
212	286.05	60,642.60	07/01/2025 11:45	XOSL
199	286.05	56,923.95	07/01/2025 11:45	XOSL
450	285.95	128,677.50	07/01/2025 11:45	XOSL
549	286.20	157,123.80	07/01/2025 11:47	XOSL
1,832	286.20	524,318.40	07/01/2025 11:47	XOSL
549	286.20	157,123.80	07/01/2025 11:47	XOSL
1,190	286.20	340,578.00	07/01/2025 11:47	XOSL
431	286.20	123,352.20	07/01/2025 11:50	XOSL
2,753	286.20	787,908.60	07/01/2025 11:50	XOSL
431	286.20	123,352.20	07/01/2025 11:50	XOSL
1,009	286.20	288,775.80	07/01/2025 11:50	XOSL
241	286.15	68,962.15	07/01/2025 11:54	XOSL
225	286.25	64,406.25	07/01/2025 11:56	XOSL
320	286.30	91,616.00	07/01/2025 11:57	XOSL
225	286.25	64,406.25	07/01/2025 11:57	XOSL
139	286.25	39,788.75	07/01/2025 11:57	XOSL
86	286.25	24,617.50	07/01/2025 11:57	XOSL
225	286.25	64,406.25	07/01/2025 11:57	XOSL
186	286.25	53,242.50	07/01/2025 11:57	XOSL
236	286.20	67,543.20	07/01/2025 11:57	XOSL
173	286.20	49,512.60	07/01/2025 11:57	XOSL
163	286.20	46,650.60	07/01/2025 11:57	XOSL
610	286.20	174,582.00	07/01/2025 11:57	XOSL
73	286.20	20,892.60	07/01/2025 11:57	XOSL
783	286.20	224,094.60	07/01/2025 11:57	XOSL

236	286.20	67,543.20	07/01/2025 11:57	XOSL
338	286.20	96,735.60	07/01/2025 11:57	XOSL
445	286.20	127,359.00	07/01/2025 11:57	XOSL
138	286.20	39,495.60	07/01/2025 11:57	XOSL
98	286.20	28,047.60	07/01/2025 11:57	XOSL
273	286.20	78,132.60	07/01/2025 11:57	XOSL
102	286.20	29,192.40	07/01/2025 11:57	XOSL
134	286.20	38,350.80	07/01/2025 11:57	XOSL
277	286.20	79,277.40	07/01/2025 11:57	XOSL
134	286.20	38,350.80	07/01/2025 11:57	XOSL
102	286.20	29,192.40	07/01/2025 11:57	XOSL
236	286.20	67,543.20	07/01/2025 11:57	XOSL
92	286.20	26,330.40	07/01/2025 11:57	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
142	286.60	40,697.20	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
59	286.60	16,909.40	07/01/2025 12:03	XOSL
224	286.60	64,198.40	07/01/2025 12:03	XOSL
9	286.60	2,579.40	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
7	286.60	2,006.20	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
65	286.60	18,629.00	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
47 233	286.60 286.60	13,470.20 66,777.80	07/01/2025 12:03 07/01/2025 12:03	XOSL XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
7	286.60	2,006.20	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
233	286.60	66,777.80	07/01/2025 12:03	XOSL
178	286.60	51,014.80	07/01/2025 12:03	XOSL
206	286.60	59,039.60	07/01/2025 12:03	XOSL
215	286.70	61,640.50	07/01/2025 12:05	XOSL
412	286.85	118,182.20	07/01/2025 12:06	XOSL
240	286.85	68,844.00	07/01/2025 12:06	XOSL
207	286.85	59,377.95	07/01/2025 12:08	XOSL
207	286.85	59,377.95	07/01/2025 12:09	XOSL
1,108	286.90	317,885.20	07/01/2025 12:09	XOSL
208	286.90	59,675.20	07/01/2025 12:10	XOSL
208	286.90	59,675.20	07/01/2025 12:10	XOSL
130	286.90	37,297.00	07/01/2025 12:10	XOSL
208	286.90	59,675.20	07/01/2025 12:10	XOSL
130	286.90	37,297.00	07/01/2025 12:10	XOSL
167	286.90	47,912.30	07/01/2025 12:10	XOSL
41	286.90	11,762.90	07/01/2025 12:10	XOSL
167	286.90	47,912.30	07/01/2025 12:10	XOSL
208	286.90	59,675.20	07/01/2025 12:10	XOSL

204	286.90	58,527.60	07/01/2025 12:10	XOSL
4	286.90	1,147.60	07/01/2025 12:10	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL

214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL

214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL

214	287.00	61,418.00	07/01/2025 12:11	XOSL
214	287.00	61,418.00	07/01/2025 12:11	XOSL
149	287.00	42,763.00	07/01/2025 12:11	XOSL
65	287.00	18,655.00	07/01/2025 12:11	XOSL

300	287.00	86,100.00	07/01/2025 12:11	XOSL
65	287.00	18,655.00	07/01/2025 12:11	XOSL
149	287.00	42,763.00	07/01/2025 12:11	XOSL
530	287.00	152,110.00	07/01/2025 12:11	XOSL
65	287.00	18,655.00	07/01/2025 12:11	XOSL

149	287.00	42,763.00	07/01/2025 12:11	XOSL
28	287.00	8,036.00	07/01/2025 12:11	XOSL
497	286.95	142,614.15	07/01/2025 12:11	XOSL
181	286.95	51,937.95	07/01/2025 12:11	XOSL

497	286.95	142,614.15	07/01/2025 12:11	XOSL
497	286.95	142,614.15	07/01/2025 12:11	XOSL
181	286.95	51,937.95	07/01/2025 12:11	XOSL
387	286.65	110,933.55	07/01/2025 12:14	XOSL

627	286.65	179,729.55	07/01/2025 12:14	XOSL
627	286.65	179,729.55	07/01/2025 12:14	XOSL
387	286.65	110,933.55	07/01/2025 12:14	XOSL
120	286.65	34,398.00	07/01/2025 12:14	XOSL
315	286.65	90,294.75	07/01/2025 12:17	XOSL

315	286.65	90,294.75	07/01/2025 12:17	XOSL
294	286.65	84,275.10	07/01/2025 12:17	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
474	286.65	135,872.10	07/01/2025 12:20	XOSL

246	286.65	70,515.90	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
240	286.65	68,796.00	07/01/2025 12:20	XOSL
6	286.65	1,719.90	07/01/2025 12:20	XOSL

86	286.65	24,651.90	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
3	286.65	859.95	07/01/2025 12:20	XOSL
3	286.65	859.95	07/01/2025 12:20	XOSL
240	286.65	68,796.00	07/01/2025 12:20	XOSL

6	286.65	1,719.90	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
240	286.65	68,796.00	07/01/2025 12:20	XOSL
6	286.65	1,719.90	07/01/2025 12:20	XOSL

50	286.65	14,332.50	07/01/2025 12:20	XOSL
246	286.65	70,515.90	07/01/2025 12:20	XOSL
798	286.60	228,706.80	07/01/2025 12:21	XOSL
229	286.60	65,631.40	07/01/2025 12:21	XOSL
394	286.50	112,881.00	07/01/2025 12:24	XOSL

211	286.50	60,451.50	07/01/2025 12:24	XOSL
401	286.50	114,886.50	07/01/2025 12:24	XOSL
212	286.50	60,738.00	07/01/2025 12:24	XOSL

30	286.50	8,595.00	07/01/2025 12:24	XOSL
582	286.50	166,743.00	07/01/2025 12:24	XOSL
182	286.50	52,143.00	07/01/2025 12:24	XOSL
196	286.50	56,154.00	07/01/2025 12:24	XOSL
212	286.50	60,738.00	07/01/2025 12:24	XOSL
182	286.50	52,143.00	07/01/2025 12:24	XOSL
336	286.50	96,264.00	07/01/2025 12:24	XOSL
203	286.75	58,210.25	07/01/2025 12:25	XOSL
203	286.75	58,210.25	07/01/2025 12:25	XOSL
177	286.75	50,754.75	07/01/2025 12:25	XOSL
26	286.75	7,455.50	07/01/2025 12:25	XOSL
79	286.75	22,653.25	07/01/2025 12:25	XOSL
13	286.75	3,727.75	07/01/2025 12:25	XOSL
13	286.75	3,727.75	07/01/2025 12:25	XOSL
177	286.75	50,754.75	07/01/2025 12:25	XOSL
26	286.75	7,455.50	07/01/2025 12:25	XOSL
255	286.95	73,172.25	07/01/2025 12:29	XOSL
107	286.95	30,703.65	07/01/2025 12:29	XOSL
320	286.95	91,824.00	07/01/2025 12:30	XOSL
387	286.95	111,049.65	07/01/2025 12:30	XOSL
322	286.95	92,397.90	07/01/2025 12:30	XOSL
26	286.95	7,460.70	07/01/2025 12:30	XOSL
466	286.90	133,695.40	07/01/2025 12:31	XOSL
242	286.90	69,429.80	07/01/2025 12:31	XOSL
708	286.90	203,125.20	07/01/2025 12:31	XOSL
12	286.90	3,442.80	07/01/2025 12:31	XOSL
268	286.90	76,889.20	07/01/2025 12:31	XOSL
155	286.90	44,469.50	07/01/2025 12:31	XOSL
240	286.90	68,856.00	07/01/2025 12:31	XOSL
45	286.90	12,910.50	07/01/2025 12:31	XOSL
240	286.90	68,856.00	07/01/2025 12:31	XOSL
96	286.95	27,547.20	07/01/2025 12:31	XOSL
254	286.95	72,885.30	07/01/2025 12:31	XOSL
8	286.95	2,295.60	07/01/2025 12:31	XOSL
31	286.90	8,893.90	07/01/2025 12:31	XOSL
229	286.85	65,688.65	07/01/2025 12:31	XOSL
229	286.85	65,688.65	07/01/2025 12:31	XOSL
229	286.85	65,688.65	07/01/2025 12:31	XOSL
790	286.85	226,611.50	07/01/2025 12:31	XOSL
229	286.85	65,688.65	07/01/2025 12:31	XOSL
1,238	286.80	355,058.40	07/01/2025 12:33	XOSL
224	286.80	64,243.20	07/01/2025 12:33	XOSL
224	286.80	64,243.20	07/01/2025 12:33	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
62	286.80	17,781.60	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
474	286.80	135,943.20	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
54	286.80	15,487.20	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
62	286.80	17,781.60	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL
26 246	286.80 286.80	7,456.80 70,552.80	07/01/2025 12:36 07/01/2025 12:36	XOSL XOSL
62	286.80	17,781.60	07/01/2025 12:36	XOSL
246	286.80	70,552.80	07/01/2025 12:36	XOSL

249	286.95	71,450.55	07/01/2025 12:55	XOSL
249	286.95	71,450.55	07/01/2025 12:55	XOSL
136	286.95	39,025.20	07/01/2025 12:55	XOSL
249	286.95	71,450.55	07/01/2025 12:55	XOSL
249	286.95	71,450.55	07/01/2025 12:55	XOSL
249	286.95	71,450.55	07/01/2025 12:55	XOSL
136	286.95	39,025.20	07/01/2025 12:55	XOSL

249	286.95	71,450.55	07/01/2025 12:55	XOSL
203	286.95	58,250.85	07/01/2025 12:55	XOSL
453	286.90	129,965.70	07/01/2025 12:55	XOSL
453	286.90	129,965.70	07/01/2025 12:55	XOSL
385	286.90	110,456.50	07/01/2025 12:55	XOSL
68	286.90	19,509.20	07/01/2025 12:55	XOSL
385	286.90	110,456.50	07/01/2025 12:55	XOSL
34	286.90	9,754.60	07/01/2025 12:55	XOSL

68	286.90	19,509.20	07/01/2025 12:55	XOSL
84	286.90	24,099.60	07/01/2025 12:55	XOSL
40	286.90	11,476.00	07/01/2025 12:59	XOSL
33	286.90	9,467.70	07/01/2025 12:59	XOSL
1,807	286.95	518,518.65	07/01/2025 13:00	XOSL
329	286.90	94,390.10	07/01/2025 13:01	XOSL
2,086	286.85	598,369.10	07/01/2025 13:02	XOSL
167	286.85	47,903.95	07/01/2025 13:02	XOSL
221	286.85	63,393.85	07/01/2025 13:02	XOSL

240	286.85	68,844.00	07/01/2025 13:02	XOSL
592	286.85	169,815.20	07/01/2025 13:02	XOSL
435	286.85	124,779.75	07/01/2025 13:04	XOSL
807	286.85	231,487.95	07/01/2025 13:04	XOSL
385	286.95	110,475.75	07/01/2025 13:05	XOSL
108	286.95	30,990.60	07/01/2025 13:05	XOSL
468	286.95	134,292.60	07/01/2025 13:05	XOSL
506	286.95	145,196.70	07/01/2025 13:05	XOSL
265	286.95	76,041.75	07/01/2025 13:05	XOSL

416	286.95	119,371.20	07/01/2025 13:05	XOSL
234	286.95	67,146.30	07/01/2025 13:08	XOSL
218	287.15	62,598.70	07/01/2025 13:10	XOSL
191	287.15	54,845.65	07/01/2025 13:10	XOSL
1,690	287.15	485,283.50	07/01/2025 13:10	XOSL
849	287.15	243,790.35	07/01/2025 13:10	XOSL
440	287.10	126,324.00	07/01/2025 13:10	XOSL
1,552	287.20	445,734.40	07/01/2025 13:14	XOSL
385	287.20	110,572.00	07/01/2025 13:14	XOSL

1,167	287.20	335,162.40	07/01/2025 13:14	XOSL
385	287.20	110,572.00	07/01/2025 13:14	XOSL
240	287.20	68,928.00	07/01/2025 13:14	XOSL
472	287.20	135,558.40	07/01/2025 13:16	XOSL
385	287.20	110,572.00	07/01/2025 13:16	XOSL
87	287.20	24,986.40	07/01/2025 13:16	XOSL
87	287.20	24,986.40	07/01/2025 13:16	XOSL
385	287.20	110,572.00	07/01/2025 13:16	XOSL
35	287.20	10,052.00	07/01/2025 13:16	XOSL

443	287.20	127,229.60	07/01/2025 13:16	XOSL
405	287.20	116,316.00	07/01/2025 13:17	XOSL
405	287.20	116,316.00	07/01/2025 13:17	XOSL
75	287.20	21,540.00	07/01/2025 13:17	XOSL
385	287.20	110,572.00	07/01/2025 13:17	XOSL
20	287.20	5,744.00	07/01/2025 13:17	XOSL
213	287.20	61,173.60	07/01/2025 13:17	XOSL
312	287.20	89,606.40	07/01/2025 13:17	XOSL

876	287.20	251,587.20	07/01/2025 13:19	XOSL
139	287.60	39,976.40	07/01/2025 13:22	XOSL
317	287.60	91,169.20	07/01/2025 13:22	XOSL
403	287.60	115,902.80	07/01/2025 13:22	XOSL
30	287.60	8,628.00	07/01/2025 13:22	XOSL
170	287.60	48,892.00	07/01/2025 13:22	XOSL
81	287.60	23,295.60	07/01/2025 13:22	XOSL
5	287.60	1,438.00	07/01/2025 13:22	XOSL
200	287.60	57,520.00	07/01/2025 13:22	XOSL
300	287.60	86,280.00	07/01/2025 13:22	XOSL
156	287.60	44,865.60	07/01/2025 13:22	XOSL
436	287.60	125,393.60	07/01/2025 13:22	XOSL
484	287.55	139,174.20	07/01/2025 13:22	XOSL
395	287.55	113,582.25	07/01/2025 13:22	XOSL
370	287.55	106,393.50	07/01/2025 13:22	XOSL
155	287.55	44,570.25	07/01/2025 13:22	XOSL
122	287.55	35,081.10	07/01/2025 13:22	XOSL
362	287.55	104,093.10	07/01/2025 13:22	XOSL
240	287.55	69,012.00	07/01/2025 13:22	XOSL
85	287.55	24,441.75	07/01/2025 13:22	XOSL
484	287.55	139,174.20	07/01/2025 13:22	XOSL
310	287.55	89,140.50	07/01/2025 13:22	XOSL
230	287.55	66,136.50	07/01/2025 13:22	XOSL
474	287.15	136,109.10	07/01/2025 13:27	XOSL
385	287.15	110,552.75	07/01/2025 13:27	XOSL
89	287.15	25,556.35	07/01/2025 13:27	XOSL
871	287.15	250,107.65	07/01/2025 13:27	XOSL
153	287.15	43,933.95	07/01/2025 13:27	XOSL
112	287.10	32,155.20	07/01/2025 13:27	XOSL
294	287.10	84,407.40	07/01/2025 13:27	XOSL
112	287.10	32,155.20	07/01/2025 13:27	XOSL
240	287.10	68,904.00	07/01/2025 13:27	XOSL
166	287.10	47,658.60	07/01/2025 13:27	XOSL
219	287.10	62,874.90	07/01/2025 13:27	XOSL
129	287.10	37,035.90	07/01/2025 13:27	XOSL
137	287.10	39,332.70	07/01/2025 13:27	XOSL
437	286.85	125,353.45	07/01/2025 13:28	XOSL
385	286.85	110,437.25	07/01/2025 13:28	XOSL
52	286.85	14,916.20	07/01/2025 13:28	XOSL
70	286.85	20,079.50	07/01/2025 13:28	XOSL
351	286.85	100,684.35	07/01/2025 13:28	XOSL
86	286.85	24,669.10	07/01/2025 13:28	XOSL
494	287.05	141,802.70	07/01/2025 13:33	XOSL
240	287.05	68,892.00	07/01/2025 13:33	XOSL
127	287.05	36,455.35	07/01/2025 13:33	XOSL
127	287.05	36,455.35	07/01/2025 13:33	XOSL
385	287.05	110,514.25	07/01/2025 13:33	XOSL
109	287.05	31,288.45	07/01/2025 13:33	XOSL
385	287.05	110,514.25	07/01/2025 13:33	XOSL
109	287.05	31,288.45	07/01/2025 13:33	XOSL
90	287.05	25,834.50	07/01/2025 13:33	XOSL
200	286.95	57,390.00	07/01/2025 13:35	XOSL
200	286.95	57,390.00	07/01/2025 13:35	XOSL
185	286.95	53,085.75	07/01/2025 13:35	XOSL
332	287.65	95,499.80	07/01/2025 13:37	XOSL
332	287.65	95,499.80	07/01/2025 13:37	XOSL
260	287.65	74,789.00	07/01/2025 13:37	XOSL
36	287.65	10,355.40	07/01/2025 13:37	XOSL
36	287.65	10,355.40	07/01/2025 13:37	XOSL

332	287.65	95,499.80	07/01/2025 13:37	XOSL
648	287.65	186,397.20	07/01/2025 13:37	XOSL
240	287.65	69,036.00	07/01/2025 13:37	XOSL
92	287.65	26,463.80	07/01/2025 13:37	XOSL
9	287.65	2,588.85	07/01/2025 13:37	XOSL
488	287.60	140,348.80	07/01/2025 13:38	XOSL
340	287.60	97,784.00	07/01/2025 13:38	XOSL
148	287.60	42,564.80	07/01/2025 13:38	XOSL
533	287.60	153,290.80	07/01/2025 13:38	XOSL
364	287.60	104,686.40	07/01/2025 13:38	XOSL

426	287.55	122,496.30	07/01/2025 13:38	XOSL
418	287.55	120,195.90	07/01/2025 13:38	XOSL
727	287.55	209,048.85	07/01/2025 13:42	XOSL
468	287.55	134,573.40	07/01/2025 13:42	XOSL
497	287.55	142,912.35	07/01/2025 13:42	XOSL
468	287.55	134,573.40	07/01/2025 13:42	XOSL
497	287.55	142,912.35	07/01/2025 13:42	XOSL
468	287.55	134,573.40	07/01/2025 13:42	XOSL
355	287.55	102,080.25	07/01/2025 13:42	XOSL
388	287.55	111,569.40	07/01/2025 13:42	XOSL
125	287.55	35,943.75	07/01/2025 13:42	XOSL
444	287.60	127,694.40	07/01/2025 13:46	XOSL
444	287.60	127,694.40	07/01/2025 13:46	XOSL
276	287.60	79,377.60	07/01/2025 13:46	XOSL
444	287.60	127,694.40	07/01/2025 13:46	XOSL
240	287.55	69,012.00	07/01/2025 13:46	XOSL
35	287.60	10,066.00	07/01/2025 13:46	XOSL
240	287.60	69,024.00	07/01/2025 13:46	XOSL
64	287.60	18,406.40	07/01/2025 13:46	XOSL
240	287.55	69,012.00	07/01/2025 13:46	XOSL

300	287.55	86,265.00	07/01/2025 13:46	XOSL
180	287.55	51,759.00	07/01/2025 13:46	XOSL
180	287.55	51,759.00	07/01/2025 13:46	XOSL
300	287.55	86,265.00	07/01/2025 13:46	XOSL
300	287.55	86,265.00	07/01/2025 13:46	XOSL
180	287.55	51,759.00	07/01/2025 13:46	XOSL
86	287.55	24,729.30	07/01/2025 13:46	XOSL
347	287.55	99,779.85	07/01/2025 13:50	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
810	287.70	233,037.00	07/01/2025 13:52	XOSL
240	287.70	69,048.00	07/01/2025 13:52	XOSL
121	287.70	34,811.70	07/01/2025 13:52	XOSL
223	287.70	64,157.10	07/01/2025 13:52	XOSL
138	287.70	39,702.60	07/01/2025 13:52	XOSL
151	287.70	43,442.70	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
116	287.70	33,373.20	07/01/2025 13:52	XOSL
136	287.70	39,127.20	07/01/2025 13:52	XOSL
109	287.70	31,359.30	07/01/2025 13:52	XOSL
361	287.70	103,859.70	07/01/2025 13:52	XOSL
167	287.70	48,045.90	07/01/2025 13:52	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL

202	287.70	58,115.40	07/01/2025 13:55	XOSL
202	287.70	58,115.40	07/01/2025 13:55	XOSL
57	287.70	16,398.90	07/01/2025 13:55	XOSL
145	287.70	41,716.50	07/01/2025 13:55	XOSL

50	288.20	14,410.00	07/01/2025 14:10	XOSL
1,275	288.45	367,773.75	07/01/2025 14:13	XOSL
1,785	288.45	514,883.25	07/01/2025 14:13	XOSL
1,275	288.45	367,773.75	07/01/2025 14:13	XOSL
375	288.45	108,168.75	07/01/2025 14:13	XOSL
179	288.45	51,632.55	07/01/2025 14:13	XOSL

218	288.45	62,882.10	07/01/2025 14:13	XOSL
576	288.25	166,032.00	07/01/2025 14:15	XOSL
300	288.25	86,475.00	07/01/2025 14:17	XOSL
395	288.25	113,858.75	07/01/2025 14:17	XOSL
395	288.25	113,858.75	07/01/2025 14:17	XOSL
276	288.25	79,557.00	07/01/2025 14:17	XOSL
316	288.25	91,087.00	07/01/2025 14:17	XOSL
464	288.25	133,748.00	07/01/2025 14:17	XOSL
278	288.25	80,133.50	07/01/2025 14:17	XOSL
383	288.25	110,399.75	07/01/2025 14:17	XOSL
464	288.25	133,748.00	07/01/2025 14:17	XOSL
464	288.25	133,748.00	07/01/2025 14:17	XOSL
35	288.25	10,088.75	07/01/2025 14:17	XOSL
253	288.70	73,041.10	07/01/2025 14:21	XOSL
212	288.75	61,215.00	07/01/2025 14:21	XOSL
212	288.75	61,215.00	07/01/2025 14:21	XOSL

1,114	288.75	321,667.50	07/01/2025 14:23	XOSL
1,081	288.75	312,138.75	07/01/2025 14:23	XOSL
33	288.75	9,528.75	07/01/2025 14:23	XOSL
137	288.75	39,558.75	07/01/2025 14:23	XOSL
1,114	288.75	321,667.50	07/01/2025 14:23	XOSL
505	288.75	145,818.75	07/01/2025 14:23	XOSL
25	288.65	7,216.25	07/01/2025 14:23	XOSL
187	288.65	53,977.55	07/01/2025 14:23	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
96	288.65	27,710.40	07/01/2025 14:25	XOSL
240	288.65	69,276.00	07/01/2025 14:25	XOSL
2	288.65	577.30	07/01/2025 14:25	XOSL
2	288.65	577.30	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL

244	288.65	70,430.60	07/01/2025 14:25	XOSL
244	288.65	70,430.60	07/01/2025 14:25	XOSL
197	288.65	56,864.05	07/01/2025 14:25	XOSL
300	288.60	86,580.00	07/01/2025 14:25	XOSL
121	288.60	34,920.60	07/01/2025 14:25	XOSL
121	288.60	34,920.60	07/01/2025 14:25	XOSL
300	288.60	86,580.00	07/01/2025 14:25	XOSL
421	288.60	121,500.60	07/01/2025 14:25	XOSL
129	288.60	37,229.40	07/01/2025 14:25	XOSL
36	288.60	10,389.60	07/01/2025 14:25	XOSL
250	288.55	72,137.50	07/01/2025 14:28	XOSL
890	288.70	256,943.00	07/01/2025 14:31	XOSL
505	288.70	145,793.50	07/01/2025 14:32	XOSL
248	288.70	71,597.60	07/01/2025 14:32	XOSL
385	288.70	111,149.50	07/01/2025 14:32	XOSL
89	288.70	25,694.30	07/01/2025 14:32	XOSL
890	288.70	256,943.00	07/01/2025 14:32	XOSL
159	288.70	45,903.30	07/01/2025 14:32	XOSL

81	288.70	23,384.70	07/01/2025 14:32	XOSL

564	288.70	162,826.80	07/01/2025 14:32	XOSL
245	288.70	70,731.50	07/01/2025 14:32	XOSL
248	288.70	71,597.60	07/01/2025 14:32	XOSL
250	288.70	72,175.00	07/01/2025 14:32	XOSL
243	288.70	70,154.10	07/01/2025 14:32	XOSL
5	288.70	1,443.50	07/01/2025 14:32	XOSL
1,093	288.70	315,549.10	07/01/2025 14:32	XOSL
413	288.65	119,212.45	07/01/2025 14:32	XOSL
413	288.65	119,212.45	07/01/2025 14:32	XOSL
413	288.65	119,212.45	07/01/2025 14:32	XOSL
300	288.65	86,595.00	07/01/2025 14:32	XOSL
113	288.65	32,617.45	07/01/2025 14:32	XOSL
305	288.65	88,038.25	07/01/2025 14:32	XOSL
458	288.10	131,949.80	07/01/2025 14:37	XOSL
359	288.20	103,463.80	07/01/2025 14:38	XOSL
359	288.20	103,463.80	07/01/2025 14:38	XOSL
359	288.20	103,463.80	07/01/2025 14:38	XOSL
359	288.20	103,463.80	07/01/2025 14:38	XOSL

359	288.20	103,463.80	07/01/2025 14:38	XOSL
139	288.20	40,059.80	07/01/2025 14:38	XOSL
113	288.20	32,566.60	07/01/2025 14:38	XOSL
107	288.20	30,837.40	07/01/2025 14:38	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
39	288.45	11,249.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
19	288.45	5,480.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221 221	288.45 288.45	63,747.45 63,747.45	07/01/2025 14:40 07/01/2025 14:40	XOSL XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
79	288.45	22,787.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
79	288.45	22,787.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL

221	288.45	63,747.45	07/01/2025 14:40	XOSL
79	288.45	22,787.55	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL
79 221	288.45 288.45	22,787.55 63,747.45	07/01/2025 14:40 07/01/2025 14:40	XOSL XOSL
221	288.45	63,747.45	07/01/2025 14:40	XOSL

207 198	288.45 288.40	59,709.15 57,103.20	07/01/2025 14:40 07/01/2025 14:40	XOSL XOSL
198	288.40	57,103.20	07/01/2025 14:40	XOSL
462	288.40	133,240.80	07/01/2025 14:40	XOSL
198	288.40	57,103.20	07/01/2025 14:40	XOSL
102	288.40	29,416.80	07/01/2025 14:40	XOSL
198	288.40	57,103.20	07/01/2025 14:40	XOSL