Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2024

Apr 17, 2024

3597_rns_2024-04-17_4432893b-a3e6-4172-9ee9-3b4fae2f5e1a.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

530
307.95
163,213.50
15/04/2024 09:00
1,127
307.95
347,059.65
15/04/2024 09:00
198
307.95
60,974.10
15/04/2024 09:00
191
307.90
58,808.90
15/04/2024 09:00
340
307.90
104,686.00
15/04/2024 09:00
531
307.90
163,494.90
15/04/2024 09:00
531
307.90
163,494.90
15/04/2024 09:00
198
307.90
60,964.20
15/04/2024 09:00
451
307.50
138,682.50
15/04/2024 09:00
22
307.50
6,765.00
15/04/2024 09:00
451
307.50
138,682.50
15/04/2024 09:00
436
307.50
134,070.00
15/04/2024 09:00
1,042
306.55
319,425.10
15/04/2024 09:00
841
306.15
257,472.15
15/04/2024 09:00
418
306.70
128,200.60
15/04/2024 09:01
555
306.55
170,135.25
15/04/2024 09:01
555
306.55
170,135.25
15/04/2024 09:01
555
306.55
170,135.25
15/04/2024 09:01
141
306.55
43,223.55
15/04/2024 09:01
155
307.10
47,600.50
15/04/2024 09:01
232
307.10
71,247.20
15/04/2024 09:02
462
307.90
142,249.80
15/04/2024 09:02
436
307.70
134,157.20
15/04/2024 09:03
535
307.70
164,619.50
15/04/2024 09:03
220
307.70
67,694.00
15/04/2024 09:03
216
307.70
66,463.20
15/04/2024 09:03
535
307.70
164,619.50
15/04/2024 09:03
29
307.70
8,923.30
15/04/2024 09:03
15
307.70
4,615.50
15/04/2024 09:03
150
308.40
46,260.00
15/04/2024 09:04
387
308.40
119,350.80
15/04/2024 09:04
254
308.35
78,320.90
15/04/2024 09:04
254
308.35
78,320.90
15/04/2024 09:04
254
308.35
78,320.90
15/04/2024 09:04
254
308.35
78,320.90
15/04/2024 09:04
296
308.50
91,316.00
15/04/2024 09:05
636
308.55
196,237.80
15/04/2024 09:05
636
308.55
196,237.80
15/04/2024 09:05
606
308.55
186,981.30
15/04/2024 09:05
800
308.70
246,960.00
15/04/2024 09:05
480
308.70
148,176.00
15/04/2024 09:05
452
308.70
139,532.40
15/04/2024 09:05
1,013
308.50
312,510.50
15/04/2024 09:05
433
309.05
133,818.65
15/04/2024 09:06
177
308.90
54,675.30
15/04/2024 09:06
646
308.90
199,549.40
15/04/2024 09:06
1,033
308.85
319,042.05
15/04/2024 09:06
515
308.85
159,057.75
15/04/2024 09:06		 Volume Price Purchase cost Reg.dato
515 308.85 159,057.75 15/04/2024 09:06
43 308.85 13,280.55 15/04/2024 09:06
374 308.65 115,435.10 15/04/2024 09:06
422 308.50 130,187.00 15/04/2024 09:07
420 308.60 129,612.00 15/04/2024 09:07
250 308.50 77,125.00 15/04/2024 09:08
670 308.50 206,695.00 15/04/2024 09:08
442 308.50 136,357.00 15/04/2024 09:08
442 308.50 136,357.00 15/04/2024 09:08
47 308.50 14,499.50 15/04/2024 09:08
726 308.35 223,862.10 15/04/2024 09:08
885 308.30 272,845.50 15/04/2024 09:08
862 308.30 265,754.60 15/04/2024 09:08
450 308.10 138,645.00 15/04/2024 09:09
714 307.85 219,804.90 15/04/2024 09:09
740 307.85 227,809.00 15/04/2024 09:09
411 307.85 126,526.35 15/04/2024 09:10
670 307.85 206,259.50 15/04/2024 09:10
654 307.85 201,333.90 15/04/2024 09:10
397 308.20 122,355.40 15/04/2024 09:10
48 308.10 14,788.80 15/04/2024 09:11
280 308.10 86,268.00 15/04/2024 09:11
207 308.10 63,776.70 15/04/2024 09:11
424 307.90 130,549.60 15/04/2024 09:11
440 307.85 135,454.00 15/04/2024 09:11
260 307.85 80,041.00 15/04/2024 09:11
250 307.85 76,962.50 15/04/2024 09:11
164 307.85 50,487.40 15/04/2024 09:11
697 307.80 214,536.60 15/04/2024 09:12
386 307.80 118,810.80 15/04/2024 09:12
261 307.85 80,348.85 15/04/2024 09:13
379 307.85 116,675.15 15/04/2024 09:13
242 307.85 74,499.70 15/04/2024 09:13
270 307.85 83,119.50 15/04/2024 09:13
257 307.85 79,117.45 15/04/2024 09:13
242 307.85 74,499.70 15/04/2024 09:13
217 307.85 66,803.45 15/04/2024 09:13
547 307.95 168,448.65 15/04/2024 09:14
547 307.95 168,448.65 15/04/2024 09:14
618 307.95 190,313.10 15/04/2024 09:14
240 307.90 73,896.00 15/04/2024 09:14
399 307.90 122,852.10 15/04/2024 09:14
294 307.85 90,507.90 15/04/2024 09:15
383 307.85 117,906.55 15/04/2024 09:15
362 307.85 111,441.70 15/04/2024 09:15
481 307.65 147,979.65 15/04/2024 09:15
246 307.70 75,694.20 15/04/2024 09:15
147 307.55 45,209.85 15/04/2024 09:16
249 307.55 76,579.95 15/04/2024 09:16
618 307.35 189,942.30 15/04/2024 09:17
631 307.30 193,906.30 15/04/2024 09:17
568 307.25 174,518.00 15/04/2024 09:17
69 307.25 21,200.25 15/04/2024 09:17
234 307.25 71,896.50 15/04/2024 09:17
73 307.25 22,429.25 15/04/2024 09:17
304 307.25 93,404.00 15/04/2024 09:17
452 307.15 138,831.80 15/04/2024 09:17
207 307.05 63,559.35 15/04/2024 09:17
231 307.25 70,974.75 15/04/2024 09:18
207 307.25 63,600.75 15/04/2024 09:18
24 307.25 7,374.00 15/04/2024 09:18
184 307.25 56,534.00 15/04/2024 09:18
205 307.25 62,986.25 15/04/2024 09:18
24 307.25 7,374.00 15/04/2024 09:18
2 307.25 614.50 15/04/2024 09:18
178 307.25 54,690.50 15/04/2024 09:18
207 307.10 63,569.70 15/04/2024 09:18
579 307.10 177,810.90 15/04/2024 09:19
575 307.05 176,553.75 15/04/2024 09:19
56 307.15 17,200.40 15/04/2024 09:20
20 307.15 6,143.00 15/04/2024 09:20
315 307.25 96,783.75 15/04/2024 09:20
205 307.25 62,986.25 15/04/2024 09:20
110 307.25 33,797.50 15/04/2024 09:20
315 307.25 96,783.75 15/04/2024 09:20
1,177 307.25 361,633.25 15/04/2024 09:20
205 307.25 62,986.25 15/04/2024 09:20
8 307.25 2,458.00 15/04/2024 09:20
20 307.25 6,145.00 15/04/2024 09:20
300 307.25 92,175.00 15/04/2024 09:21
300 307.25 92,175.00 15/04/2024 09:21
300 307.25 92,175.00 15/04/2024 09:21
300 307.25 92,175.00 15/04/2024 09:21
96 307.25 29,496.00 15/04/2024 09:21
426 307.15 130,845.90 15/04/2024 09:21
358 307.15 109,959.70 15/04/2024 09:21
399 307.25 122,592.75 15/04/2024 09:22
20 307.25 6,145.00 15/04/2024 09:22
205 307.25 62,986.25 15/04/2024 09:22
194 307.25 59,606.50 15/04/2024 09:22
379 307.25 116,447.75 15/04/2024 09:22
208 307.25 63,908.00 15/04/2024 09:22
191 307.25 58,684.75 15/04/2024 09:22
16 307.25 4,916.00 15/04/2024 09:22
243 307.25 74,661.75 15/04/2024 09:22
430
441		 307.10
307.15		 132,053.00
135,453.15		 15/04/2024 09:22
15/04/2024 09:23
42 307.10 12,898.20 15/04/2024 09:23
367 307.10 112,705.70 15/04/2024 09:23
12 307.30 3,687.60 15/04/2024 09:25
333 307.30 102,330.90 15/04/2024 09:25
300 307.25 92,175.00 15/04/2024 09:25
68 307.25 20,893.00 15/04/2024 09:25
164 307.25 50,389.00 15/04/2024 09:25
68 307.25 20,893.00 15/04/2024 09:25
68 307.25 20,893.00 15/04/2024 09:25
232 307.25 71,282.00 15/04/2024 09:25
68 307.25 20,893.00 15/04/2024 09:25
164 307.25 50,389.00 15/04/2024 09:25
68 307.25 20,893.00 15/04/2024 09:25
232 307.25 71,282.00 15/04/2024 09:25
68 307.25 20,893.00 15/04/2024 09:25
68 307.25 20,893.00 15/04/2024 09:25
232 307.25 71,282.00 15/04/2024 09:25
68 307.25 20,893.00 15/04/2024 09:25
232 307.25 71,282.00 15/04/2024 09:25
68 307.25 20,893.00 15/04/2024 09:25
54 307.25 16,591.50 15/04/2024 09:25
147 307.15 45,151.05 15/04/2024 09:25
490 307.15 150,503.50 15/04/2024 09:25
34 307.35 10,449.90 15/04/2024 09:26
203 307.35 62,392.05 15/04/2024 09:26
16 307.35 4,917.60 15/04/2024 09:26
62 307.35 19,055.70 15/04/2024 09:27
161 307.35 49,483.35 15/04/2024 09:27
161 307.35 49,483.35 15/04/2024 09:27
8 307.35 2,458.80 15/04/2024 09:27
54 307.35 16,596.90 15/04/2024 09:27
54 307.35 16,596.90 15/04/2024 09:27
150 307.30 46,095.00 15/04/2024 09:28
112 307.30 34,417.60 15/04/2024 09:28
240 307.30 73,752.00 15/04/2024 09:28
50 307.30 15,365.00 15/04/2024 09:28
749 307.45 230,280.05 15/04/2024 09:28
8 307.45 2,459.60 15/04/2024 09:28
700 307.45 215,215.00 15/04/2024 09:28
41 307.45 12,605.45 15/04/2024 09:28
215 307.45 66,101.75 15/04/2024 09:28
2 307.45 614.90 15/04/2024 09:28
747 307.45 229,665.15 15/04/2024 09:28
745 307.45 229,050.25 15/04/2024 09:28
2 307.45 614.90 15/04/2024 09:28
468 307.45 143,886.60 15/04/2024 09:28
278 307.60 85,512.80 15/04/2024 09:29
278 307.60 85,512.80 15/04/2024 09:29
81 307.50 24,907.50 15/04/2024 09:29
510 307.50 156,825.00 15/04/2024 09:29
367 307.55 112,870.85 15/04/2024 09:29
425 307.50 130,687.50 15/04/2024 09:30
127 308.00 39,116.00 15/04/2024 09:31
108 308.00 33,264.00 15/04/2024 09:31
235 308.00 72,380.00 15/04/2024 09:31
138 308.00 42,504.00 15/04/2024 09:31
485 307.90 149,331.50 15/04/2024 09:31
485 307.90 149,331.50 15/04/2024 09:31
435 307.75 133,871.25 15/04/2024 09:32
435 307.75 133,871.25 15/04/2024 09:32
435 307.75 133,871.25 15/04/2024 09:32
305 307.75 93,863.75 15/04/2024 09:32
435 307.75 133,871.25 15/04/2024 09:32
435 307.75 133,871.25 15/04/2024 09:32
4 307.75 1,231.00 15/04/2024 09:32
407 307.75 125,254.25 15/04/2024 09:32
247 307.40 75,927.80 15/04/2024 09:33
6 307.40 1,844.40 15/04/2024 09:33
241 307.40 74,083.40 15/04/2024 09:33
2 307.40 614.80 15/04/2024 09:33
245 307.40 75,313.00 15/04/2024 09:33
303 307.40 93,142.20 15/04/2024 09:33
145 307.40 44,573.00 15/04/2024 09:33
102 307.40 31,354.80 15/04/2024 09:33
58 307.40 17,829.20 15/04/2024 09:33
113 307.20 34,713.60 15/04/2024 09:34
426 307.10 130,824.60 15/04/2024 09:35
35 307.10 10,748.50 15/04/2024 09:35
479 307.10 147,100.90 15/04/2024 09:35
90 307.10 27,639.00 15/04/2024 09:35
6 307.10 1,842.60 15/04/2024 09:35
921 307.10 282,839.10 15/04/2024 09:35
386 307.25 118,598.50 15/04/2024 09:35
411 307.45 126,361.95 15/04/2024 09:35
485 307.40 149,089.00 15/04/2024 09:36
408 307.30 125,378.40 15/04/2024 09:36
398 307.10 122,225.80 15/04/2024 09:36
390 306.80 119,652.00 15/04/2024 09:36
372 306.75 114,111.00 15/04/2024 09:37
430 306.75 131,902.50 15/04/2024 09:37
407 306.70 124,826.90 15/04/2024 09:37
632 306.60 193,771.20 15/04/2024 09:38
832 306.60 255,091.20 15/04/2024 09:38
12 306.60 3,679.20 15/04/2024 09:38
783 306.50 239,989.50 15/04/2024 09:40
470 306.50 144,055.00 15/04/2024 09:40
101 306.50 30,956.50 15/04/2024 09:40
2 306.50 613.00 15/04/2024 09:40
468 306.50 143,442.00 15/04/2024 09:40
201 306.50 61,606.50 15/04/2024 09:40
577 306.30 176,735.10 15/04/2024 09:40
359 306.20 109,925.80 15/04/2024 09:41
381 305.75 116,490.75 15/04/2024 09:41
394 305.65 120,426.10 15/04/2024 09:41
271 305.95 82,912.45 15/04/2024 09:43
205 305.95 62,719.75 15/04/2024 09:43
66 305.95 20,192.70 15/04/2024 09:43
141 305.95 43,138.95 15/04/2024 09:43
271 305.95 82,912.45 15/04/2024 09:43
88 305.95 26,923.60 15/04/2024 09:43
50 305.95 15,297.50 15/04/2024 09:43
569 305.95 174,085.55 15/04/2024 09:43
78 306.10 23,875.80 15/04/2024 09:44
43 306.05 13,160.15 15/04/2024 09:44
255 306.05 78,042.75 15/04/2024 09:44
8 306.05 2,448.40 15/04/2024 09:44
170 306.05 52,028.50 15/04/2024 09:44
8 306.05 2,448.40 15/04/2024 09:44
433 306.05 132,519.65 15/04/2024 09:44
100 306.05 30,605.00 15/04/2024 09:44
430 305.95 131,558.50 15/04/2024 09:46
256 305.95 78,323.20 15/04/2024 09:46
430 305.95 131,558.50 15/04/2024 09:46
256 305.95 78,323.20 15/04/2024 09:46
191 305.95 58,436.45 15/04/2024 09:46
71 305.95 21,722.45 15/04/2024 09:46
282 306.10 86,320.20 15/04/2024 09:47
716 306.10 219,167.60 15/04/2024 09:47
282 306.10 86,320.20 15/04/2024 09:47
220 306.10 67,342.00 15/04/2024 09:47
282 306.10 86,320.20 15/04/2024 09:47
418 306.10 127,949.80 15/04/2024 09:47
2 306.10 612.20 15/04/2024 09:47
70 306.10 21,427.00 15/04/2024 09:47
150 306.20 45,930.00 15/04/2024 09:48
232 306.20 71,038.40 15/04/2024 09:48
51 306.25 15,618.75 15/04/2024 09:48
135 306.25 41,343.75 15/04/2024 09:48
434 306.25 132,912.50 15/04/2024 09:48
247 306.40 75,680.80 15/04/2024 09:49
247 306.40 75,680.80 15/04/2024 09:49
247 306.40 75,680.80 15/04/2024 09:49
247 306.40 75,680.80 15/04/2024 09:49
5 306.40 1,532.00 15/04/2024 09:49
242 306.40 74,148.80 15/04/2024 09:49
213 306.40 65,263.20 15/04/2024 09:49
34 306.40 10,417.60 15/04/2024 09:49
34 306.40 10,417.60 15/04/2024 09:49
57 306.40 17,464.80 15/04/2024 09:49
50 306.50 15,325.00 15/04/2024 09:51
206 306.55 63,149.30 15/04/2024 09:51
8 306.55 2,452.40 15/04/2024 09:51
361 306.55 110,664.55 15/04/2024 09:51
8 306.55 2,452.40 15/04/2024 09:51
2 306.55 613.10 15/04/2024 09:51
573 306.55 175,653.15 15/04/2024 09:51
496 306.55 152,048.80 15/04/2024 09:51
220 306.55 67,441.00 15/04/2024 09:51
34 306.55 10,422.70 15/04/2024 09:51
201 306.55 61,616.55 15/04/2024 09:51
227 306.40 69,552.80 15/04/2024 09:52
207 306.40 63,424.80 15/04/2024 09:52
20 306.40 6,128.00 15/04/2024 09:52
188 306.40 57,603.20 15/04/2024 09:52
51 306.40 15,626.40 15/04/2024 09:52
58 306.40 17,771.20 15/04/2024 09:52
118 306.40 36,155.20 15/04/2024 09:52
27 306.40 8,272.80 15/04/2024 09:52
227 306.40 69,552.80 15/04/2024 09:52
115 306.45 35,241.75 15/04/2024 09:52
23 306.45 7,048.35 15/04/2024 09:52
686 306.15 210,018.90 15/04/2024 09:53
663 306.15 202,977.45 15/04/2024 09:53
366 305.85 111,941.10 15/04/2024 09:53
218 306.10 66,729.80 15/04/2024 09:54
396 306.10 121,215.60 15/04/2024 09:54
218 306.10 66,729.80 15/04/2024 09:54
221 306.10 67,648.10 15/04/2024 09:54
150 305.95 45,892.50 15/04/2024 09:55
50 305.95 15,297.50 15/04/2024 09:55
244 305.95 74,651.80 15/04/2024 09:55
209 305.95 63,943.55 15/04/2024 09:55
207 305.95 63,331.65 15/04/2024 09:55
37 305.95 11,320.15 15/04/2024 09:55
171 305.95 52,317.45 15/04/2024 09:55
55 305.95 16,827.25 15/04/2024 09:55
410 305.95 125,439.50 15/04/2024 09:56
541 305.75 165,410.75 15/04/2024 09:56
2 305.70 611.40 15/04/2024 09:56
516 305.70 157,741.20 15/04/2024 09:56
30 305.70 9,171.00 15/04/2024 09:57
210 305.70 64,197.00 15/04/2024 09:57
126 305.70 38,518.20 15/04/2024 09:57
106 305.70 32,404.20 15/04/2024 09:57
5 305.70 1,528.50 15/04/2024 09:57
3 305.70 917.10 15/04/2024 09:57
195 305.75 59,621.25 15/04/2024 09:58
253 305.75 77,354.75 15/04/2024 09:58
588 305.75 179,781.00 15/04/2024 09:58
269 305.75 82,246.75 15/04/2024 09:58
269 305.75 82,246.75 15/04/2024 09:58
169 305.75 51,671.75 15/04/2024 09:58
13 305.55 3,972.15 15/04/2024 09:59
100 305.55 30,555.00 15/04/2024 09:59
388 305.55 118,553.40 15/04/2024 09:59
593 305.65 181,250.45 15/04/2024 09:59
230 305.65 70,299.50 15/04/2024 10:00
340 305.65 103,921.00 15/04/2024 10:00
150 305.60 45,840.00 15/04/2024 10:01
250 305.60 76,400.00 15/04/2024 10:01
179 305.60 54,702.40 15/04/2024 10:01
532 305.45 162,499.40 15/04/2024 10:01
200 305.60 61,120.00 15/04/2024 10:02
422 305.60 128,963.20 15/04/2024 10:02
480 305.30 146,544.00 15/04/2024 10:02
472 305.65 144,266.80 15/04/2024 10:05
315 305.65 96,279.75 15/04/2024 10:05
472 305.65 144,266.80 15/04/2024 10:05
36 305.65 11,003.40 15/04/2024 10:05
196 305.65 59,907.40 15/04/2024 10:05
250 305.65 76,412.50 15/04/2024 10:05
57 305.65 17,422.05 15/04/2024 10:05
297 305.65 90,778.05 15/04/2024 10:06
83 305.65 25,368.95 15/04/2024 10:06
70 305.65 21,395.50 15/04/2024 10:06
74 305.65 22,618.10 15/04/2024 10:06
70 305.65 21,395.50 15/04/2024 10:06
65 305.65 19,867.25 15/04/2024 10:06
167 305.65 51,043.55 15/04/2024 10:06
65 305.65 19,867.25 15/04/2024 10:06
96 305.65 29,342.40 15/04/2024 10:06
105 305.65 32,093.25 15/04/2024 10:06
61 305.65 18,644.65 15/04/2024 10:06
890 305.55 271,939.50 15/04/2024 10:06
497 305.35 151,758.95 15/04/2024 10:07
497 305.35 151,758.95 15/04/2024 10:07
553 305.35 168,858.55 15/04/2024 10:07
934 305.35 285,196.90 15/04/2024 10:08
312 305.60 95,347.20 15/04/2024 10:10
312 305.60 95,347.20 15/04/2024 10:10
312 305.60 95,347.20 15/04/2024 10:10
279 305.60 85,262.40 15/04/2024 10:10
8 305.60 2,444.80 15/04/2024 10:10
25 305.60 7,640.00 15/04/2024 10:10
8 305.60 2,444.80 15/04/2024 10:10
172 305.60 52,563.20 15/04/2024 10:10
33 305.60 10,084.80 15/04/2024 10:10
732 305.45 223,589.40 15/04/2024 10:11
261 305.45 79,722.45 15/04/2024 10:12
370 305.45 113,016.50 15/04/2024 10:12
260 305.50 79,430.00 15/04/2024 10:12
111 305.50 33,910.50 15/04/2024 10:12
43 305.50 13,136.50 15/04/2024 10:12
2 305.55 611.10 15/04/2024 10:14
207 305.55 63,248.85 15/04/2024 10:14
200 305.55 61,110.00 15/04/2024 10:14
20 305.55 6,111.00 15/04/2024 10:14
18 305.55 5,499.90 15/04/2024 10:14
143 305.55 43,693.65 15/04/2024 10:14
50 305.45 15,272.50 15/04/2024 10:15
272 305.50 83,096.00 15/04/2024 10:16
20 305.50 6,110.00 15/04/2024 10:16
252 305.50 76,986.00 15/04/2024 10:16
931 305.50 284,420.50 15/04/2024 10:16
4 305.50 1,222.00 15/04/2024 10:16
26 305.45 7,941.70 15/04/2024 10:16
8 305.45 2,443.60 15/04/2024 10:16
2 305.45 610.90 15/04/2024 10:16
250 305.45 76,362.50 15/04/2024 10:16
250 305.45 76,362.50 15/04/2024 10:16
1,660 305.45 507,047.00 15/04/2024 10:16
208 305.45 63,533.60 15/04/2024 10:16
29 305.45 8,858.05 15/04/2024 10:16
864 305.25 263,736.00 15/04/2024 10:18
806 305.25 246,031.50 15/04/2024 10:19
935 305.20 285,362.00 15/04/2024 10:19
262 305.40 80,014.80 15/04/2024 10:20
51 305.40 15,575.40 15/04/2024 10:20
46 305.40 14,048.40 15/04/2024 10:20
130 305.75 39,747.50 15/04/2024 10:22
50 305.85 15,292.50 15/04/2024 10:22
221 305.85 67,592.85 15/04/2024 10:22
250 305.95 76,487.50 15/04/2024 10:22
15 305.95 4,589.25 15/04/2024 10:22
235 305.95 71,898.25 15/04/2024 10:22
208 306.05 63,658.40 15/04/2024 10:23
207 306.05 63,352.35 15/04/2024 10:23
205 306.05 62,740.25 15/04/2024 10:23
20 306.05 6,121.00 15/04/2024 10:23
92 306.05 28,156.60 15/04/2024 10:23
58 306.05 17,750.90 15/04/2024 10:23
95 306.05 29,074.75 15/04/2024 10:23
172 306.15 52,657.80 15/04/2024 10:23
175 306.15 53,576.25 15/04/2024 10:23
347 306.15 106,234.05 15/04/2024 10:23
150 306.10 45,915.00 15/04/2024 10:24
6 306.10 1,836.60 15/04/2024 10:24
297 306.25 90,956.25 15/04/2024 10:24
337 306.30 103,223.10 15/04/2024 10:25
204 306.30 62,485.20 15/04/2024 10:25
508 306.30 155,600.40 15/04/2024 10:25
507 306.30 155,294.10 15/04/2024 10:25
916 306.20 280,479.20 15/04/2024 10:25
962 306.20 294,564.40 15/04/2024 10:26
218 306.30 66,773.40 15/04/2024 10:28
218 306.30 66,773.40 15/04/2024 10:28
164 306.30 50,233.20 15/04/2024 10:28
218 306.30 66,773.40 15/04/2024 10:28
2 306.30 612.60 15/04/2024 10:28
1,059 306.30 324,371.70 15/04/2024 10:28
867 306.20 265,475.40 15/04/2024 10:30
264 306.05 80,797.20 15/04/2024 10:31
8 306.05 2,448.40 15/04/2024 10:31
150 306.05 45,907.50 15/04/2024 10:31
50 306.05 15,302.50 15/04/2024 10:31
50 306.05 15,302.50 15/04/2024 10:32
395 306.15 120,929.25 15/04/2024 10:33
395 306.15 120,929.25 15/04/2024 10:33
487 306.05 149,046.35 15/04/2024 10:33
8 306.05 2,448.40 15/04/2024 10:33
479 306.05 146,597.95 15/04/2024 10:33
2 306.05 612.10 15/04/2024 10:33
336 306.05 102,832.80 15/04/2024 10:33
268 305.85 81,967.80 15/04/2024 10:33
202 305.85 61,781.70 15/04/2024 10:33
50 305.85 15,292.50 15/04/2024 10:33
207 305.85 63,310.95 15/04/2024 10:33
11 305.85 3,364.35 15/04/2024 10:33
146 305.85 44,654.10 15/04/2024 10:33
20 305.70 6,114.00 15/04/2024 10:35
278 305.85 85,026.30 15/04/2024 10:36
464 305.75 141,868.00 15/04/2024 10:36
464 305.75 141,868.00 15/04/2024 10:36
226 305.75 69,099.50 15/04/2024 10:37
464 305.75 141,868.00 15/04/2024 10:37
118 305.75 36,078.50 15/04/2024 10:37
226 305.75 69,099.50 15/04/2024 10:37
226 305.75 69,099.50 15/04/2024 10:38
281 305.75 85,915.75 15/04/2024 10:38
118 305.75 36,078.50 15/04/2024 10:38
107 305.75 32,715.25 15/04/2024 10:38
282 305.75 86,221.50 15/04/2024 10:38
20 305.75 6,115.00 15/04/2024 10:38
282 305.75 86,221.50 15/04/2024 10:38
245 305.75 74,908.75 15/04/2024 10:38
120 305.75 36,690.00 15/04/2024 10:38
270 305.55 82,498.50 15/04/2024 10:39
179 305.55 54,693.45 15/04/2024 10:39
2 305.55 611.10 15/04/2024 10:39
268 305.55 81,887.40 15/04/2024 10:39
261 305.55 79,748.55 15/04/2024 10:39
313 305.55 95,637.15 15/04/2024 10:40
313 305.55 95,637.15 15/04/2024 10:40
20 305.55 6,111.00 15/04/2024 10:40
2 305.55 611.10 15/04/2024 10:40
193 305.55 58,971.15 15/04/2024 10:40
213 305.35 65,039.55 15/04/2024 10:41
117 305.25 35,714.25 15/04/2024 10:41
682 305.25 208,180.50 15/04/2024 10:41
50 305.35 15,267.50 15/04/2024 10:43
537 305.30 163,946.10 15/04/2024 10:44
207 305.30 63,197.10 15/04/2024 10:44
6 305.30 1,831.80 15/04/2024 10:44
2 305.30 610.60 15/04/2024 10:44
322 305.30 98,306.60 15/04/2024 10:44
230 305.30 70,219.00 15/04/2024 10:44
307 305.30 93,727.10 15/04/2024 10:44
81 305.30 24,729.30 15/04/2024 10:44
8 305.50 2,444.00 15/04/2024 10:45
2 305.50 611.00 15/04/2024 10:45
866 305.50 264,563.00 15/04/2024 10:45
893 305.50 272,811.50 15/04/2024 10:45
4 305.45 1,221.80 15/04/2024 10:46
951 305.40 290,435.40 15/04/2024 10:46
278 305.45 84,915.10 15/04/2024 10:46
520 305.45 158,834.00 15/04/2024 10:46
105 305.45 32,072.25 15/04/2024 10:50
258 305.40 78,793.20 15/04/2024 10:50
250 305.40 76,350.00 15/04/2024 10:50
8 305.40 2,443.20 15/04/2024 10:50
258 305.40 78,793.20 15/04/2024 10:50
230 305.40 70,242.00 15/04/2024 10:50
2 305.40 610.80 15/04/2024 10:50
99 305.55 30,249.45 15/04/2024 10:51
230 305.65 70,299.50 15/04/2024 10:51
230 305.65 70,299.50 15/04/2024 10:51
40 305.65 12,226.00 15/04/2024 10:51
230 305.65 70,299.50 15/04/2024 10:51
453 305.70 138,482.10 15/04/2024 10:51
237 305.60 72,427.20 15/04/2024 10:52
288 305.55 87,998.40 15/04/2024 10:53
392 305.55 119,775.60 15/04/2024 10:53
388 305.50 118,534.00 15/04/2024 10:53
2 305.50 611.00 15/04/2024 10:53
340 305.50 103,870.00 15/04/2024 10:53
6 305.50 1,833.00 15/04/2024 10:53
42 305.50 12,831.00 15/04/2024 10:53
346 305.50 105,703.00 15/04/2024 10:53
2 305.50 611.00 15/04/2024 10:53
40 305.50 12,220.00 15/04/2024 10:53
388 305.50 118,534.00 15/04/2024 10:53
48 305.50 14,664.00 15/04/2024 10:53
234 305.50 71,487.00 15/04/2024 10:53
876 305.15 267,311.40 15/04/2024 10:57
876 305.15 267,311.40 15/04/2024 10:57
29 305.65 8,863.85 15/04/2024 11:00
2,091 305.55 638,905.05 15/04/2024 11:01
170 305.50 51,935.00 15/04/2024 11:01
83 305.45 25,352.35 15/04/2024 11:01
602 305.40 183,850.80 15/04/2024 11:01
6 305.40 1,832.40 15/04/2024 11:01
1 305.40 305.40 15/04/2024 11:01
539 305.35 164,583.65 15/04/2024 11:01
161 305.35 49,161.35 15/04/2024 11:01
287 305.35 87,635.45 15/04/2024 11:01
413 305.35 126,109.55 15/04/2024 11:01
81 305.35 24,733.35 15/04/2024 11:01
126 305.35 38,474.10 15/04/2024 11:01
205 305.35 62,596.75 15/04/2024 11:01
46 305.35 14,046.10 15/04/2024 11:01
162 305.35 49,466.70 15/04/2024 11:01
254 305.35 77,558.90 15/04/2024 11:01
118 305.35 36,031.30 15/04/2024 11:04
337 305.35 102,902.95 15/04/2024 11:04
158 305.35 48,245.30 15/04/2024 11:04
22 305.35 6,717.70 15/04/2024 11:07
16 305.35 4,885.60 15/04/2024 11:07
23 305.35 7,023.05 15/04/2024 11:07
275 305.35 83,971.25 15/04/2024 11:08
207 305.35 63,207.45 15/04/2024 11:08
68 305.35 20,763.80 15/04/2024 11:08
140 305.35 42,749.00 15/04/2024 11:08
205 305.35 62,596.75 15/04/2024 11:08
6 305.35 1,832.10 15/04/2024 11:08
64 305.35 19,542.40 15/04/2024 11:08
207 305.35 63,207.45 15/04/2024 11:08
68 305.35 20,763.80 15/04/2024 11:08
137 305.35 41,832.95 15/04/2024 11:08
2 305.35 610.70 15/04/2024 11:08
207 305.35 63,207.45 15/04/2024 11:08
66 305.35 20,153.10 15/04/2024 11:08
363 305.35 110,842.05 15/04/2024 11:08
33 305.35 10,076.55 15/04/2024 11:08
446 305.30 136,163.80 15/04/2024 11:08
464 305.30 141,659.20 15/04/2024 11:08
446 305.30 136,163.80 15/04/2024 11:08
464 305.30 141,659.20 15/04/2024 11:08
324 305.30 98,917.20 15/04/2024 11:08
318 305.30 97,085.40 15/04/2024 11:08
67 304.65 20,411.55 15/04/2024 11:10
101 304.65 30,769.65 15/04/2024 11:10
1 304.65 304.65 15/04/2024 11:10
436 304.20 132,631.20 15/04/2024 11:11
21 304.20 6,388.20 15/04/2024 11:11
415
304.20
126,243.00
15/04/2024 11:11
10
304.20
3,042.00
15/04/2024 11:11
252
304.20
76,658.40
15/04/2024 11:11
165
304.15
50,184.75
15/04/2024 11:11
250
304.15
76,037.50
15/04/2024 11:11
80
304.15
24,332.00
15/04/2024 11:11
250
304.15
76,037.50
15/04/2024 11:11
357
304.15
108,581.55
15/04/2024 11:11
440
304.05
133,782.00
15/04/2024 11:12
809
304.05
245,976.45
15/04/2024 11:12
275
303.90
83,572.50
15/04/2024 11:15
366
303.90
111,227.40
15/04/2024 11:15
160
303.90
48,624.00
15/04/2024 11:17
250
303.90
75,975.00
15/04/2024 11:17
236
303.90
71,720.40
15/04/2024 11:17
362
303.90
110,011.80
15/04/2024 11:17
205
303.90
62,299.50
15/04/2024 11:17
31
303.90
9,420.90
15/04/2024 11:17
176
303.90
53,486.40
15/04/2024 11:17
208
303.90
63,211.20
15/04/2024 11:17
28
303.90
8,509.20
15/04/2024 11:17
1
303.90
303.90
15/04/2024 11:17
207
303.90
62,907.30
15/04/2024 11:17
29
303.90
8,813.10
15/04/2024 11:17
41
303.90
12,459.90
15/04/2024 11:17
222
304.25
67,543.50
15/04/2024 11:18
640
304.45
194,848.00
15/04/2024 11:20
640
304.45
194,848.00
15/04/2024 11:20
344
304.45
104,730.80
15/04/2024 11:20
296
304.45
90,117.20
15/04/2024 11:20
8
304.45
2,435.60
15/04/2024 11:20
27
304.45
8,220.15
15/04/2024 11:20
156
304.40
47,486.40
15/04/2024 11:20
250
304.40
76,100.00
15/04/2024 11:20
50
304.40
15,220.00
15/04/2024 11:20
250
304.40
76,100.00
15/04/2024 11:20
331
304.40
100,756.40
15/04/2024 11:20
976
304.70
297,387.20
15/04/2024 11:22
878
304.85
267,658.30
15/04/2024 11:28
252
304.85
76,822.20
15/04/2024 11:28
878
304.85
267,658.30
15/04/2024 11:28
350
304.85
106,697.50
15/04/2024 11:28
252
304.85
76,822.20
15/04/2024 11:28
252
304.85
76,822.20
15/04/2024 11:28
143
304.85
43,593.55
15/04/2024 11:28
29
304.85
8,840.65
15/04/2024 11:28
80
304.85
24,388.00
15/04/2024 11:28
183
304.85
55,787.55
15/04/2024 11:28
411
304.75
125,252.25
15/04/2024 11:28
71 304.75 21,637.25 15/04/2024 11:28
250 304.75 76,187.50 15/04/2024 11:28
205 304.80 62,484.00 15/04/2024 11:28
207 304.80 63,093.60 15/04/2024 11:28
208 304.80 63,398.40 15/04/2024 11:28
121 304.80 36,880.80 15/04/2024 11:28
71 304.80 21,640.80 15/04/2024 11:28
700 304.65 213,255.00 15/04/2024 11:31
199 304.65 60,625.35 15/04/2024 11:31
1 304.50 304.50 15/04/2024 11:31
1,034 304.55 314,904.70 15/04/2024 11:32
228 304.75 69,483.00 15/04/2024 11:34
228 304.75 69,483.00 15/04/2024 11:34
232 304.90 70,736.80 15/04/2024 11:36
213 304.95 64,954.35 15/04/2024 11:37
246 304.95 75,017.70 15/04/2024 11:37
221 304.95 67,393.95 15/04/2024 11:37
176 304.95 53,671.20 15/04/2024 11:37
9 304.95 2,744.55 15/04/2024 11:37
221 304.95 67,393.95 15/04/2024 11:37
207 304.95 63,124.65 15/04/2024 11:37
175 304.95 53,366.25 15/04/2024 11:37
30 304.95 9,148.50 15/04/2024 11:37
162 304.95 49,401.90 15/04/2024 11:37
84 304.95 25,615.80 15/04/2024 11:37
46 304.95 14,027.70 15/04/2024 11:37
162 304.95 49,401.90 15/04/2024 11:37
221 304.95 67,393.95 15/04/2024 11:37
8 304.95 2,439.60 15/04/2024 11:37
136 304.95 41,473.20 15/04/2024 11:37
94 304.95 28,665.30 15/04/2024 11:37
2 304.95 609.90 15/04/2024 11:37
125 304.95 38,118.75 15/04/2024 11:37
96 304.95 29,275.20 15/04/2024 11:37
221 304.95 67,393.95 15/04/2024 11:37
25 304.95 7,623.75 15/04/2024 11:37
221 304.95 67,393.95 15/04/2024 11:37
19 304.95 5,794.05 15/04/2024 11:37
2 304.95 609.90 15/04/2024 11:37
191 304.95 58,245.45 15/04/2024 11:37
272 304.85 82,919.20 15/04/2024 11:41
495 304.80 150,876.00 15/04/2024 11:41
1,741 304.85 530,743.85 15/04/2024 11:41
576 304.80 175,564.80 15/04/2024 11:41
59 304.55 17,968.45 15/04/2024 11:44
228 304.75 69,483.00 15/04/2024 11:45
228 304.75 69,483.00 15/04/2024 11:45
205 304.75 62,473.75 15/04/2024 11:45
23 304.75 7,009.25 15/04/2024 11:45
8 304.75 2,438.00 15/04/2024 11:45
220 304.75 67,045.00 15/04/2024 11:45
8 304.75 2,438.00 15/04/2024 11:45
77 304.75 23,465.75 15/04/2024 11:45
2 304.75 609.50 15/04/2024 11:45
19 304.75 5,790.25 15/04/2024 11:45
58 304.75 17,675.50 15/04/2024 11:45
2 304.75 609.50 15/04/2024 11:45
17 304.75 5,180.75 15/04/2024 11:45
254 305.00 77,470.00 15/04/2024 11:46
257 305.00 78,385.00 15/04/2024 11:47
208 305.00 63,440.00 15/04/2024 11:47
4 305.00 1,220.00 15/04/2024 11:47
45 305.00 13,725.00 15/04/2024 11:47
175 305.00 53,375.00 15/04/2024 11:47
2 305.00 610.00 15/04/2024 11:47
17 305.00 5,185.00 15/04/2024 11:47
238 305.00 72,590.00 15/04/2024 11:47
105 305.00 32,025.00 15/04/2024 11:47
208 305.00 63,440.00 15/04/2024 11:47
49 305.00 14,945.00 15/04/2024 11:47
208 305.00 63,440.00 15/04/2024 11:47
117 305.00 35,685.00 15/04/2024 11:47
393 304.95 119,845.35 15/04/2024 11:47
2 304.95 609.90 15/04/2024 11:47
111 304.95 33,849.45 15/04/2024 11:47
2 304.95 609.90 15/04/2024 11:47
506 304.95 154,304.70 15/04/2024 11:47
141 304.95 42,997.95 15/04/2024 11:47
487 304.85 148,461.95 15/04/2024 11:50
207 304.85 63,103.95 15/04/2024 11:50
6 304.85 1,829.10 15/04/2024 11:50
2 304.85 609.70 15/04/2024 11:50
272 304.85 82,919.20 15/04/2024 11:50
65 304.85 19,815.25 15/04/2024 11:50
1,195 304.50 363,877.50 15/04/2024 11:52
452 304.45 137,611.40 15/04/2024 11:52
452 304.45 137,611.40 15/04/2024 11:52
252 304.45 76,721.40 15/04/2024 11:52
2 304.45 608.90 15/04/2024 11:52
45 304.45 13,700.25 15/04/2024 11:52
226 304.35 68,783.10 15/04/2024 11:55
226 304.35 68,783.10 15/04/2024 11:55
24 304.35 7,304.40 15/04/2024 11:55
57 304.35 17,347.95 15/04/2024 11:55
169 304.35 51,435.15 15/04/2024 11:55
57 304.35 17,347.95 15/04/2024 11:55
2 304.35 608.70 15/04/2024 11:55
224 304.35 68,174.40 15/04/2024 11:55
32 304.35 9,739.20 15/04/2024 11:55
211 304.30 64,207.30 15/04/2024 11:55
268 304.30 81,552.40 15/04/2024 11:55
250 304.30 76,075.00 15/04/2024 11:55
250 304.30 76,075.00 15/04/2024 11:55
2 304.30 608.60 15/04/2024 11:55
25 304.30 7,607.50 15/04/2024 11:55
262 304.65 79,818.30 15/04/2024 11:59
118 304.65 35,948.70 15/04/2024 11:59
78 304.65 23,762.70 15/04/2024 11:59
184 304.65 56,055.60 15/04/2024 11:59
78 304.65 23,762.70 15/04/2024 11:59
171 304.65 52,095.15 15/04/2024 11:59
91 304.65 27,723.15 15/04/2024 11:59
53 304.65 16,146.45 15/04/2024 11:59
91 304.65 27,723.15 15/04/2024 11:59
34 304.60 10,356.40 15/04/2024 11:59
221 304.55 67,305.55 15/04/2024 11:59
8 304.55 2,436.40 15/04/2024 11:59
768 304.60 233,932.80 15/04/2024 12:00
224 304.55 68,219.20 15/04/2024 12:00
277 304.55 84,360.35 15/04/2024 12:00
29 304.70 8,836.30 15/04/2024 12:04
60 304.75 18,285.00 15/04/2024 12:04
165 304.75 50,283.75 15/04/2024 12:04
225 304.75 68,568.75 15/04/2024 12:04
859 304.70 261,737.30 15/04/2024 12:05
20 304.70 6,094.00 15/04/2024 12:05
859 304.70 261,737.30 15/04/2024 12:05
2 304.70 609.40 15/04/2024 12:05
150 304.70 45,705.00 15/04/2024 12:05
2 304.70 609.40 15/04/2024 12:05
62 304.70 18,891.40 15/04/2024 12:05
249 304.70 75,870.30 15/04/2024 12:05
62 304.70 18,891.40 15/04/2024 12:05
277 304.80 84,429.60 15/04/2024 12:06
207 304.80 63,093.60 15/04/2024 12:06
70 304.80 21,336.00 15/04/2024 12:06
180 304.80 54,864.00 15/04/2024 12:06
277 304.80 84,429.60 15/04/2024 12:06
10 304.80 3,048.00 15/04/2024 12:06
443 304.75 135,004.25 15/04/2024 12:06
40 304.75 12,190.00 15/04/2024 12:06
702 304.70 213,899.40 15/04/2024 12:08
1 304.70 304.70 15/04/2024 12:08
219 304.70 66,729.30 15/04/2024 12:08
510 304.55 155,320.50 15/04/2024 12:10
207 304.55 63,041.85 15/04/2024 12:10
208 304.55 63,346.40 15/04/2024 12:10
34 304.55 10,354.70 15/04/2024 12:10
897 304.45 273,091.65 15/04/2024 12:11
260 304.55 79,183.00 15/04/2024 12:12
250 304.55 76,137.50 15/04/2024 12:12
10 304.55 3,045.50 15/04/2024 12:12
52 304.55 15,836.60 15/04/2024 12:12
10 304.55 3,045.50 15/04/2024 12:12
1 304.65 304.65 15/04/2024 12:14
6 304.65 1,827.90 15/04/2024 12:15
95 304.70 28,946.50 15/04/2024 12:15
1,176 304.65 358,268.40 15/04/2024 12:16
367 304.65 111,806.55 15/04/2024 12:16
460 304.60 140,116.00 15/04/2024 12:16
47 304.60 14,316.20 15/04/2024 12:16
139 304.60 42,339.40 15/04/2024 12:16
6 304.60 1,827.60 15/04/2024 12:16
315 304.60 95,949.00 15/04/2024 12:16
170 304.60 51,782.00 15/04/2024 12:16
236 304.50 71,862.00 15/04/2024 12:17
488 304.45 148,571.60 15/04/2024 12:18
2 304.45 608.90 15/04/2024 12:18
17 304.45 5,175.65 15/04/2024 12:18
2 304.50 609.00 15/04/2024 12:19
275 304.55 83,751.25 15/04/2024 12:19
20 304.55 6,091.00 15/04/2024 12:19
250 304.55 76,137.50 15/04/2024 12:19
25 304.55 7,613.75 15/04/2024 12:19
91 304.55 27,714.05 15/04/2024 12:19
7 304.50 2,131.50 15/04/2024 12:19
474 304.50 144,333.00 15/04/2024 12:19
20 304.50 6,090.00 15/04/2024 12:19
81 304.55 24,668.55 15/04/2024 12:21
37 304.55 11,268.35 15/04/2024 12:21
2 304.55 609.10 15/04/2024 12:21
148 304.55 45,073.40 15/04/2024 12:21
102 304.55 31,064.10 15/04/2024 12:21
220 304.55 67,001.00 15/04/2024 12:21
48 304.55 14,618.40 15/04/2024 12:21
19 304.55 5,786.45 15/04/2024 12:21
1 304.55 304.55 15/04/2024 12:22
1,216 304.55 370,332.80 15/04/2024 12:23
35 304.50 10,657.50 15/04/2024 12:23
238 304.75 72,530.50 15/04/2024 12:26
238 304.75 72,530.50 15/04/2024 12:26
12 304.75 3,657.00 15/04/2024 12:26
153 304.80 46,634.40 15/04/2024 12:28
100 304.80 30,480.00 15/04/2024 12:28
2 304.80 609.60 15/04/2024 12:28
250 304.90 76,225.00 15/04/2024 12:28
184 304.90 56,101.60 15/04/2024 12:28
20 304.80 6,096.00 15/04/2024 12:28
96 304.90 29,270.40 15/04/2024 12:29
207 304.90 63,114.30 15/04/2024 12:29
129 304.90 39,332.10 15/04/2024 12:29
20 304.80 6,096.00 15/04/2024 12:29
272 304.85 82,919.20 15/04/2024 12:29
128 304.85 39,020.80 15/04/2024 12:29
84 304.85 25,607.40 15/04/2024 12:29
188 304.85 57,311.80 15/04/2024 12:29
272 304.85 82,919.20 15/04/2024 12:29
23 304.85 7,011.55 15/04/2024 12:30
249 304.85 75,907.65 15/04/2024 12:30
478 304.85 145,718.30 15/04/2024 12:30
255 304.80 77,724.00 15/04/2024 12:31
250 304.80 76,200.00 15/04/2024 12:31
255 304.80 77,724.00 15/04/2024 12:31
285 304.80 86,868.00 15/04/2024 12:31
8 304.80 2,438.40 15/04/2024 12:31
236 304.80 71,932.80 15/04/2024 12:31
11 304.80 3,352.80 15/04/2024 12:31
194 304.80 59,131.20 15/04/2024 12:31
207 304.80 63,093.60 15/04/2024 12:31
48 304.80 14,630.40 15/04/2024 12:31
100 304.85 30,485.00 15/04/2024 12:33
460 304.70 140,162.00 15/04/2024 12:34
460 304.70 140,162.00 15/04/2024 12:34
4 304.65 1,218.60 15/04/2024 12:35
8 304.70 2,437.60 15/04/2024 12:36
264 304.70 80,440.80 15/04/2024 12:36
31 304.70 9,445.70 15/04/2024 12:36
252 304.70 76,784.40 15/04/2024 12:36
8 304.70 2,437.60 15/04/2024 12:36
15 304.70 4,570.50 15/04/2024 12:36
180 304.75 54,855.00 15/04/2024 12:37
33 304.75 10,056.75 15/04/2024 12:37
109 304.80 33,223.20 15/04/2024 12:37
2 304.80 609.60 15/04/2024 12:37
47 304.80 14,325.60 15/04/2024 12:37
256 304.70 78,003.20 15/04/2024 12:37
178 304.70 54,236.60 15/04/2024 12:37
173 304.70 52,713.10 15/04/2024 12:38
1,317 304.70 401,289.90 15/04/2024 12:38
185 304.70 56,369.50 15/04/2024 12:39
44 304.70 13,406.80 15/04/2024 12:39
271 304.90 82,627.90 15/04/2024 12:41
10 304.90 3,049.00 15/04/2024 12:41
21 304.90 6,402.90 15/04/2024 12:42
269 305.00 82,045.00 15/04/2024 12:43
553
115		 305.00
305.00		 168,665.00
35,075.00		 15/04/2024 12:43
15/04/2024 12:43
775 305.00 236,375.00 15/04/2024 12:43
160 305.00 48,800.00 15/04/2024 12:43
275 305.00 83,875.00 15/04/2024 12:43
275 305.00 83,875.00 15/04/2024 12:43
450 305.00 137,250.00 15/04/2024 12:43
775 305.00 236,375.00 15/04/2024 12:43
566 305.00 172,630.00 15/04/2024 12:43
207 305.00 63,135.00 15/04/2024 12:43
205 305.00 62,525.00 15/04/2024 12:43
363 305.00 110,715.00 15/04/2024 12:43
357 305.00 108,885.00 15/04/2024 12:43
278 304.85 84,748.30 15/04/2024 12:47
207 304.85 63,103.95 15/04/2024 12:47
71 304.85 21,644.35 15/04/2024 12:47
134 304.85 40,849.90 15/04/2024 12:47
208 304.85 63,408.80 15/04/2024 12:47
70 304.85 21,339.50 15/04/2024 12:47
369 304.85 112,489.65 15/04/2024 12:47
38 304.80 11,582.40 15/04/2024 12:47
439 304.80 133,807.20 15/04/2024 12:47
769 304.70 234,314.30 15/04/2024 12:49
139 304.65 42,346.35 15/04/2024 12:50
15 304.75 4,571.25 15/04/2024 12:51
250 304.75 76,187.50 15/04/2024 12:51
785 304.80 239,268.00 15/04/2024 12:52
31 304.75 9,447.25 15/04/2024 12:52
232 304.80 70,713.60 15/04/2024 12:53
712 304.80 217,017.60 15/04/2024 12:53
196 305.05 59,789.80 15/04/2024 12:55
263 305.05 80,228.15 15/04/2024 12:55
53 305.05 16,167.65 15/04/2024 12:55
225 305.10 68,647.50 15/04/2024 12:56
108 305.10 32,950.80 15/04/2024 12:56
117 305.10 35,696.70 15/04/2024 12:56
137 305.10 41,798.70 15/04/2024 12:56
88 305.10 26,848.80 15/04/2024 12:56
137 305.10 41,798.70 15/04/2024 12:56
88 305.10 26,848.80 15/04/2024 12:56
137 305.10 41,798.70 15/04/2024 12:56
88 305.10 26,848.80 15/04/2024 12:56
137 305.10 41,798.70 15/04/2024 12:56
88 305.10 26,848.80 15/04/2024 12:56
162 305.10 49,426.20 15/04/2024 12:56
225 305.10 68,647.50 15/04/2024 12:56
225 305.10 68,647.50 15/04/2024 12:56
187 305.10 57,053.70 15/04/2024 12:56
242 305.05 73,822.10 15/04/2024 12:56
184 305.05 56,129.20 15/04/2024 12:56
4 305.05 1,220.20 15/04/2024 12:56
54 305.05 16,472.70 15/04/2024 12:56
2 305.05 610.10 15/04/2024 12:56
240 305.05 73,212.00 15/04/2024 12:56
220 305.05 67,111.00 15/04/2024 12:56
2 305.05 610.10 15/04/2024 12:56
240 305.05 73,212.00 15/04/2024 12:56
73 305.05 22,268.65 15/04/2024 12:56
169 305.05 51,553.45 15/04/2024 12:56
109 305.05 33,250.45 15/04/2024 12:56
5 305.05 1,525.25 15/04/2024 12:56
23 304.85 7,011.55 15/04/2024 13:01
215 304.85 65,542.75 15/04/2024 13:01
1 304.85 304.85 15/04/2024 13:01
1,208 304.90 368,319.20 15/04/2024 13:02
521 304.90 158,852.90 15/04/2024 13:02
838 304.85 255,464.30 15/04/2024 13:03
252 304.85 76,822.20 15/04/2024 13:03
206 304.75 62,778.50 15/04/2024 13:04
205 304.75 62,473.75 15/04/2024 13:04
57 304.75 17,370.75 15/04/2024 13:04
537 304.75 163,650.75 15/04/2024 13:04
126 304.75 38,398.50 15/04/2024 13:04
644 304.95 196,387.80 15/04/2024 13:08
240 304.95 73,188.00 15/04/2024 13:08
251 304.95 76,542.45 15/04/2024 13:08
614 304.95 187,239.30 15/04/2024 13:08
1,162 304.95 354,351.90 15/04/2024 13:10
396 304.90 120,740.40 15/04/2024 13:10
270 305.00 82,350.00 15/04/2024 13:13
230 305.00 70,150.00 15/04/2024 13:13
250 305.00 76,250.00 15/04/2024 13:13
20 305.00 6,100.00 15/04/2024 13:13
250 305.00 76,250.00 15/04/2024 13:13
172 305.00 52,460.00 15/04/2024 13:13
765 304.95 233,286.75 15/04/2024 13:13
255 304.95 77,762.25 15/04/2024 13:13
238 304.95 72,578.10 15/04/2024 13:13
12 304.95 3,659.40 15/04/2024 13:13
238 304.95 72,578.10 15/04/2024 13:13
8 304.95 2,439.60 15/04/2024 13:13
54 304.95 16,467.30 15/04/2024 13:13
21 304.95 6,403.95 15/04/2024 13:13
2 304.95 609.90 15/04/2024 13:13
118 304.95 35,984.10 15/04/2024 13:13
31 304.95 9,453.45 15/04/2024 13:13
2 304.95 609.90 15/04/2024 13:13
19 304.95 5,794.05 15/04/2024 13:13
149 304.95 45,437.55 15/04/2024 13:13
21 304.95 6,403.95 15/04/2024 13:17
275 305.20 83,930.00 15/04/2024 13:21
124 305.20 37,844.80 15/04/2024 13:21
151 305.20 46,085.20 15/04/2024 13:21
275 305.20 83,930.00 15/04/2024 13:21
275 305.20 83,930.00 15/04/2024 13:21
305.20 15/04/2024 13:21
106 32,351.20
169 305.20 51,578.80 15/04/2024 13:21
233 305.20 71,111.60 15/04/2024 13:21
42 305.20 12,818.40 15/04/2024 13:21
15 305.20 4,578.00 15/04/2024 13:21
250 305.20 76,300.00 15/04/2024 13:21
24 305.20 7,324.80 15/04/2024 13:21
1 305.20 305.20 15/04/2024 13:21
1,422 305.20 433,994.40 15/04/2024 13:21
279 305.15 85,136.85 15/04/2024 13:21
250 305.15 76,287.50 15/04/2024 13:21
8 305.15 2,441.20 15/04/2024 13:21
21 305.15 6,408.15 15/04/2024 13:21
29 305.15 8,849.35 15/04/2024 13:21
279 305.15 85,136.85 15/04/2024 13:21
227 305.15 69,269.05 15/04/2024 13:21
973 305.10 296,862.30 15/04/2024 13:28
20 305.10 6,102.00 15/04/2024 13:28
528 305.10 161,092.80 15/04/2024 13:28
445 305.10 135,769.50 15/04/2024 13:28
255 305.10 77,800.50 15/04/2024 13:28
215 305.10 65,596.50 15/04/2024 13:28
206 305.10 62,850.60 15/04/2024 13:28
170 305.10 51,867.00 15/04/2024 13:28
8 305.05 2,440.40 15/04/2024 13:28
1,429 305.05 435,916.45 15/04/2024 13:28
497 305.25 151,709.25 15/04/2024 13:31
290 305.25 88,522.50 15/04/2024 13:31
110 305.25 33,577.50 15/04/2024 13:31
2 305.25 610.50 15/04/2024 13:31
95 305.25 28,998.75 15/04/2024 13:31
2 305.25 610.50 15/04/2024 13:31
495 305.25 151,098.75 15/04/2024 13:31
471 305.20 143,749.20 15/04/2024 13:32
82 305.20 25,026.40 15/04/2024 13:32
471 305.20 143,749.20 15/04/2024 13:32
310 305.20 94,612.00 15/04/2024 13:32
2 305.20 610.40 15/04/2024 13:32
159 305.20 48,526.80 15/04/2024 13:32
2 305.20 610.40 15/04/2024 13:32
161 305.20 49,137.20 15/04/2024 13:32
6 305.20 1,831.20 15/04/2024 13:32
44 305.50 13,442.00 15/04/2024 13:38
414 305.50 126,477.00 15/04/2024 13:38
404 305.55 123,442.20 15/04/2024 13:39
119 305.55 36,360.45 15/04/2024 13:39
96 305.55 29,332.80 15/04/2024 13:39
161 305.55 49,193.55 15/04/2024 13:39
288 305.55 87,998.40 15/04/2024 13:40
71 305.55 21,694.05 15/04/2024 13:40
683 305.50 208,656.50 15/04/2024 13:40
400 305.50 122,200.00 15/04/2024 13:40
283 305.50 86,456.50 15/04/2024 13:40
400 305.50 122,200.00 15/04/2024 13:40
283 305.50 86,456.50 15/04/2024 13:40
400 305.50 122,200.00 15/04/2024 13:40
250 305.50 76,375.00 15/04/2024 13:40
33 305.50 10,081.50 15/04/2024 13:40
187 305.50 57,128.50 15/04/2024 13:40
436 305.45 133,176.20 15/04/2024 13:40
458 305.45 139,896.10 15/04/2024 13:40
69 305.45 21,076.05 15/04/2024 13:40
458 305.45 139,896.10 15/04/2024 13:40
204 305.45 62,311.80 15/04/2024 13:40
38 305.45 11,607.10 15/04/2024 13:40
301 305.45 91,940.45 15/04/2024 13:40
8 305.45 2,443.60 15/04/2024 13:40
497 305.45 151,808.65 15/04/2024 13:40
2 305.45 610.90 15/04/2024 13:40
93 305.45 28,406.85 15/04/2024 13:40
474 305.30 144,712.20 15/04/2024 13:44
474 305.30 144,712.20 15/04/2024 13:44
119 305.30 36,330.70 15/04/2024 13:44
285 305.30 87,010.50 15/04/2024 13:44
1,351 305.20 412,325.20 15/04/2024 13:46
1,520 305.10 463,752.00 15/04/2024 13:50
449 304.95 136,922.55 15/04/2024 13:51
106 304.95 32,324.70 15/04/2024 13:51
204 304.95 62,209.80 15/04/2024 13:51
245 304.95 74,712.75 15/04/2024 13:51
449 304.95 136,922.55 15/04/2024 13:51
168 304.95 51,231.60 15/04/2024 13:51
302 304.85 92,064.70 15/04/2024 13:53
398 305.05 121,409.90 15/04/2024 13:54
101 305.05 30,810.05 15/04/2024 13:54
101 305.05 30,810.05 15/04/2024 13:54
18 305.20 5,493.60 15/04/2024 13:56
784 305.20 239,276.80 15/04/2024 13:56
229 305.20 69,890.80 15/04/2024 13:56
424 305.20 129,404.80 15/04/2024 13:56
378 305.20 115,365.60 15/04/2024 13:56
229 305.20 69,890.80 15/04/2024 13:56
220 305.20 67,144.00 15/04/2024 13:56
8 305.20 2,441.60 15/04/2024 13:56
381 305.20 116,281.20 15/04/2024 13:56
229 305.20 69,890.80 15/04/2024 13:56
8 305.20 2,441.60 15/04/2024 13:56
229 305.20 69,890.80 15/04/2024 13:56
215 305.20 65,618.00 15/04/2024 13:56
14 305.20 4,272.80 15/04/2024 13:56
192 305.20 58,598.40 15/04/2024 13:56
2 305.20 610.40 15/04/2024 13:56
60 305.20 18,312.00 15/04/2024 13:56
387 305.15 118,093.05 15/04/2024 13:56
185 305.15 56,452.75 15/04/2024 13:56
250 305.15 76,287.50 15/04/2024 13:56
144 305.15 43,941.60 15/04/2024 13:56
65 305.15 19,834.75 15/04/2024 13:56
418 305.15 127,552.70 15/04/2024 13:56
173 305.05 52,773.65 15/04/2024 14:00
339 305.05 103,411.95 15/04/2024 14:00
512 305.05 156,185.60 15/04/2024 14:00
4 305.05 1,220.20 15/04/2024 14:00
212 305.05 64,670.60 15/04/2024 14:00
219 305.00 66,795.00 15/04/2024 14:00
46 305.00 14,030.00 15/04/2024 14:00
2 305.00 610.00 15/04/2024 14:00
243 305.00 74,115.00 15/04/2024 14:00
1,093 305.00 333,365.00 15/04/2024 14:00
240 304.85 73,164.00 15/04/2024 14:02
240 304.85 73,164.00 15/04/2024 14:02
282 304.85 85,967.70 15/04/2024 14:02
240 304.85 73,164.00 15/04/2024 14:02
240 304.85 73,164.00 15/04/2024 14:02
10 304.85 3,048.50 15/04/2024 14:02
240 304.85 73,164.00 15/04/2024 14:02
295 304.85 89,930.75 15/04/2024 14:02
747 304.80 227,685.60 15/04/2024 14:06
747 304.80 227,685.60 15/04/2024 14:06
4 304.80 1,219.20 15/04/2024 14:06
520 304.80 158,496.00 15/04/2024 14:06
220 304.80 67,056.00 15/04/2024 14:06
3 304.80 914.40 15/04/2024 14:06
34 304.80 10,363.20 15/04/2024 14:06
1,155 304.75 351,986.25 15/04/2024 14:07
66 304.70 20,110.20 15/04/2024 14:07
37 304.70 11,273.90 15/04/2024 14:07
301 304.75 91,729.75 15/04/2024 14:08
759 304.65 231,229.35 15/04/2024 14:09
454 304.60 138,288.40 15/04/2024 14:09
454 304.60 138,288.40 15/04/2024 14:09
300 304.60 91,380.00 15/04/2024 14:09
488 304.55 148,620.40 15/04/2024 14:09
70 304.55 21,318.50 15/04/2024 14:09
418 304.55 127,301.90 15/04/2024 14:09
265 304.55 80,705.75 15/04/2024 14:09
543 304.25 165,207.75 15/04/2024 14:11
543 304.25 165,207.75 15/04/2024 14:11
445 304.30 135,413.50 15/04/2024 14:12
102 304.30 31,038.60 15/04/2024 14:12
343 304.30 104,374.90 15/04/2024 14:12
266 304.30 80,943.80 15/04/2024 14:12
101 304.45 30,749.45 15/04/2024 14:15
417 304.45 126,955.65 15/04/2024 14:15
238 304.45 72,459.10 15/04/2024 14:18
238 304.45 72,459.10 15/04/2024 14:18
12 304.45 3,653.40 15/04/2024 14:18
238 304.45 72,459.10 15/04/2024 14:18
6 304.45 1,826.70 15/04/2024 14:18
65 304.45 19,789.25 15/04/2024 14:18
43 304.40 13,089.20 15/04/2024 14:20
379 304.40 115,367.60 15/04/2024 14:20
267 304.50 81,301.50 15/04/2024 14:21
335 304.50 102,007.50 15/04/2024 14:21
18 304.50 5,481.00 15/04/2024 14:21
267 304.50 81,301.50 15/04/2024 14:21
317 304.50 96,526.50 15/04/2024 14:21
127 304.50 38,671.50 15/04/2024 14:21
38 304.50 11,571.00 15/04/2024 14:21
140 304.50 42,630.00 15/04/2024 14:21
335 304.50 102,007.50 15/04/2024 14:21
173 304.50 52,678.50 15/04/2024 14:21
2 304.50 609.00 15/04/2024 14:21
160 304.50 48,720.00 15/04/2024 14:21
29 304.50 8,830.50 15/04/2024 14:21
335 304.50 102,007.50 15/04/2024 14:21
335 304.50 102,007.50 15/04/2024 14:21
125 304.50 38,062.50 15/04/2024 14:21
260 304.50 79,170.00 15/04/2024 14:21
75 304.50 22,837.50 15/04/2024 14:21
207 304.50 63,031.50 15/04/2024 14:21
128 304.50 38,976.00 15/04/2024 14:21
78 304.50 23,751.00 15/04/2024 14:21
128 304.50 38,976.00 15/04/2024 14:21
204 304.50 62,118.00 15/04/2024 14:21
3 304.50 913.50 15/04/2024 14:21
204 304.50 62,118.00 15/04/2024 14:21
335 304.50 102,007.50 15/04/2024 14:21
137 304.50 41,716.50 15/04/2024 14:21
837 304.45 254,824.65 15/04/2024 14:21
522 304.60 159,001.20 15/04/2024 14:26
250 304.60 76,150.00 15/04/2024 14:26
265 304.60 80,719.00 15/04/2024 14:26
950 304.60 289,370.00 15/04/2024 14:26
515 304.60 156,869.00 15/04/2024 14:26
44 304.60 13,402.40 15/04/2024 14:26
248 304.55 75,528.40 15/04/2024 14:29
447 304.35 136,044.45 15/04/2024 14:30
543 304.35 165,262.05 15/04/2024 14:30
419 304.35 127,522.65 15/04/2024 14:30
449 304.40 136,675.60 15/04/2024 14:31
469 304.40 142,763.60 15/04/2024 14:31
301 304.40 91,624.40 15/04/2024 14:31
279 304.40 84,927.60 15/04/2024 14:31
436 304.35 132,696.60 15/04/2024 14:31
559 304.35 170,131.65 15/04/2024 14:31
436 304.35 132,696.60 15/04/2024 14:31
131 304.35 39,869.85 15/04/2024 14:31
436 304.35 132,696.60 15/04/2024 14:31
2 304.35 608.70 15/04/2024 14:31
262 304.35 79,739.70 15/04/2024 14:31
426 304.35 129,653.10 15/04/2024 14:31
2 304.35 608.70 15/04/2024 14:31
164 304.35 49,913.40 15/04/2024 14:31
255 304.75 77,711.25 15/04/2024 14:33
403 304.75 122,814.25 15/04/2024 14:33
107 304.75 32,608.25 15/04/2024 14:33
250 304.75 76,187.50 15/04/2024 14:33
195 304.75 59,426.25 15/04/2024 14:33
760 304.75 231,610.00 15/04/2024 14:33
552 304.75 168,222.00 15/04/2024 14:33
2 304.75 609.50 15/04/2024 14:33
138 304.75 42,055.50 15/04/2024 14:33
835 304.60 254,341.00 15/04/2024 14:39
106 304.60 32,287.60 15/04/2024 14:39
835 304.60 254,341.00 15/04/2024 14:39
132 304.60 40,207.20 15/04/2024 14:39
7 304.90 2,134.30 15/04/2024 14:41
266 304.90 81,103.40 15/04/2024 14:41
20 304.90 6,098.00 15/04/2024 14:41
139 304.90 42,381.10 15/04/2024 14:41
393 304.90 119,825.70 15/04/2024 14:42
328 304.90 100,007.20 15/04/2024 14:42
14 304.90 4,268.60 15/04/2024 14:42
46 304.90 14,025.40 15/04/2024 14:42
1,034 304.85 315,214.90 15/04/2024 14:42
119 304.85 36,277.15 15/04/2024 14:42
915 304.85 278,937.75 15/04/2024 14:42
250 304.85 76,212.50 15/04/2024 14:42
4 304.85 1,219.40 15/04/2024 14:42
915 304.85 278,937.75 15/04/2024 14:42
115 304.85 35,057.75 15/04/2024 14:42
91 304.85 27,741.35 15/04/2024 14:42
2 304.85 609.70 15/04/2024 14:42
131 304.85 39,935.35 15/04/2024 14:42
99 304.85 30,180.15 15/04/2024 14:42
115 304.85 35,057.75 15/04/2024 14:42
155 304.75 47,236.25 15/04/2024 14:42
338 304.75 103,005.50 15/04/2024 14:42
1,207 304.75 367,833.25 15/04/2024 14:42
454 304.70 138,333.80 15/04/2024 14:44
483 304.75 147,194.25 15/04/2024 14:45
160 304.75 48,760.00 15/04/2024 14:45
2 304.75 609.50 15/04/2024 14:45
481 304.75 146,584.75 15/04/2024 14:45
220 304.75 67,045.00 15/04/2024 14:45
2 304.75 609.50 15/04/2024 14:45
261 304.75 79,539.75 15/04/2024 14:45
2 304.75 609.50 15/04/2024 14:45
300 304.70 91,410.00 15/04/2024 14:47
292 304.70 88,972.40 15/04/2024 14:47
18 304.70 5,484.60 15/04/2024 14:47
207 304.70 63,072.90 15/04/2024 14:47
204 304.70 62,158.80 15/04/2024 14:47
181 304.70 55,150.70 15/04/2024 14:47
484 304.70 147,474.80 15/04/2024 14:47
140 304.70 42,658.00 15/04/2024 14:47
399 304.75 121,595.25 15/04/2024 14:50
204 304.75 62,169.00 15/04/2024 14:50
195 304.75 59,426.25 15/04/2024 14:50
6 304.75 1,828.50 15/04/2024 14:50
151 304.75 46,017.25 15/04/2024 14:50
242 304.75 73,749.50 15/04/2024 14:50
124 304.75 37,789.00 15/04/2024 14:50
547 304.70 166,670.90 15/04/2024 14:50
454 304.70 138,333.80 15/04/2024 14:50
148 304.70 45,095.60 15/04/2024 14:50
76 304.70 23,157.20 15/04/2024 14:50
2 304.70 609.40 15/04/2024 14:50
204 304.70 62,158.80 15/04/2024 14:50
207 304.70 63,072.90 15/04/2024 14:50
58 304.70 17,672.60 15/04/2024 14:50
268 304.70 81,659.60 15/04/2024 14:50
306 304.70 93,238.20 15/04/2024 14:50
427 304.70 130,106.90 15/04/2024 14:50
322 304.90 98,177.80 15/04/2024 14:54
420 304.90 128,058.00 15/04/2024 14:54
420 304.90 128,058.00 15/04/2024 14:54
207 304.90 63,114.30 15/04/2024 14:54
115 304.90 35,063.50 15/04/2024 14:54
28 304.90 8,537.20 15/04/2024 14:54
1,465 304.85 446,605.25 15/04/2024 14:54
514 304.85 156,692.90 15/04/2024 14:54
250 304.85 76,212.50 15/04/2024 14:54
207 304.85 63,103.95 15/04/2024 14:54
57 304.85 17,376.45 15/04/2024 14:54
149 304.85 45,422.65 15/04/2024 14:54
204 304.85 62,189.40 15/04/2024 14:54
51 304.85 15,547.35 15/04/2024 14:54
498 304.85 151,815.30 15/04/2024 14:58
807 304.85 246,013.95 15/04/2024 14:58
19 304.75 5,790.25 15/04/2024 14:59
284 304.75 86,549.00 15/04/2024 14:59
495 304.80 150,876.00 15/04/2024 15:01
539 304.80 164,287.20 15/04/2024 15:01
216 304.80 65,836.80 15/04/2024 15:01
40 304.80 12,192.00 15/04/2024 15:01
250 304.80 76,200.00 15/04/2024 15:01
73 304.80 22,250.40 15/04/2024 15:01
455 304.80 138,684.00 15/04/2024 15:01
113 304.80 34,442.40 15/04/2024 15:01
495 304.80 150,876.00 15/04/2024 15:01
426 304.80 129,844.80 15/04/2024 15:01
113 304.80 34,442.40 15/04/2024 15:01
89 304.80 27,127.20 15/04/2024 15:01
161 304.80 49,072.80 15/04/2024 15:01
75 304.80 22,860.00 15/04/2024 15:01
475 304.80 144,780.00 15/04/2024 15:04
2 304.80 609.60 15/04/2024 15:04
473 304.80 144,170.40 15/04/2024 15:04
475 304.80 144,780.00 15/04/2024 15:04
33 304.80 10,058.40 15/04/2024 15:04
20 305.20 6,104.00 15/04/2024 15:07
2 305.20 610.40 15/04/2024 15:07
20 305.20 6,104.00 15/04/2024 15:07
2 305.20 610.40 15/04/2024 15:07
206 305.20 62,871.20 15/04/2024 15:07
20 305.20 6,104.00 15/04/2024 15:07
2 305.20 610.40 15/04/2024 15:07
360 305.15 109,854.00 15/04/2024 15:08
360 305.15 109,854.00 15/04/2024 15:08
48 305.15 14,647.20 15/04/2024 15:08
2 305.15 610.30 15/04/2024 15:08
358 305.15 109,243.70 15/04/2024 15:08
50 305.15 15,257.50 15/04/2024 15:08
207 305.15 63,166.05 15/04/2024 15:08
153 305.15 46,687.95 15/04/2024 15:08
51 305.15 15,562.65 15/04/2024 15:08
206 305.15 62,860.90 15/04/2024 15:08
154 305.15 46,993.10 15/04/2024 15:08
66 305.15 20,139.90 15/04/2024 15:08
2 305.15 610.30 15/04/2024 15:08
333 305.15 101,614.95 15/04/2024 15:08
25 305.15 7,628.75 15/04/2024 15:08
517 305.15 157,762.55 15/04/2024 15:08
248 305.15 75,677.20 15/04/2024 15:08
260 305.20 79,352.00 15/04/2024 15:09
260 305.20 79,352.00 15/04/2024 15:09
260 305.20 79,352.00 15/04/2024 15:09
260 305.20 79,352.00 15/04/2024 15:09
260 305.20 79,352.00 15/04/2024 15:09
220 305.20 67,144.00 15/04/2024 15:09
32 305.20 9,766.40 15/04/2024 15:09
447 305.15 136,402.05 15/04/2024 15:09
230 305.15 70,184.50 15/04/2024 15:09
447 305.15 136,402.05 15/04/2024 15:09
409 305.10 124,785.90 15/04/2024 15:13
409 305.10 124,785.90 15/04/2024 15:13
409 305.10 124,785.90 15/04/2024 15:13
42 305.10 12,814.20 15/04/2024 15:13
325 305.10 99,157.50 15/04/2024 15:13
4 305.10 1,220.40 15/04/2024 15:13
38 305.10 11,593.80 15/04/2024 15:13
192 305.10 58,579.20 15/04/2024 15:13
25 305.10 7,627.50 15/04/2024 15:13
2 305.10 610.20 15/04/2024 15:13
165 305.10 50,341.50 15/04/2024 15:13
25 305.10 7,627.50 15/04/2024 15:13
136 305.10 41,493.60 15/04/2024 15:13
137 305.10 41,798.70 15/04/2024 15:13
136 305.10 41,493.60 15/04/2024 15:13
309 305.10 94,275.90 15/04/2024 15:13
82 305.10 25,018.20 15/04/2024 15:13
18 305.10 5,491.80 15/04/2024 15:13
18 305.10 5,491.80 15/04/2024 15:13
391 305.10 119,294.10 15/04/2024 15:13
43 305.10 13,119.30 15/04/2024 15:13
18 305.10 5,491.80 15/04/2024 15:13
414 304.95 126,249.30 15/04/2024 15:13
72 304.95 21,956.40 15/04/2024 15:13
207 304.95 63,124.65 15/04/2024 15:13
251 304.95 76,542.45 15/04/2024 15:13
514 304.75 156,641.50 15/04/2024 15:15
451 304.75 137,442.25 15/04/2024 15:15
40 304.75 12,190.00 15/04/2024 15:15
701 304.75 213,629.75 15/04/2024 15:15
4 304.75 1,219.00 15/04/2024 15:15
250 304.75 76,187.50 15/04/2024 15:15
186 304.75 56,683.50 15/04/2024 15:15
535 304.70 163,014.50 15/04/2024 15:15
485 304.85 147,852.25 15/04/2024 15:17
474 304.85 144,498.90 15/04/2024 15:17
69 304.85 21,034.65 15/04/2024 15:17
405 304.85 123,464.25 15/04/2024 15:17
39 304.85 11,889.15 15/04/2024 15:17
485 304.85 147,852.25 15/04/2024 15:17
30 304.85 9,145.50 15/04/2024 15:17
591 304.70 180,077.70 15/04/2024 15:17
547 304.95 166,807.65 15/04/2024 15:20
700 304.95 213,465.00 15/04/2024 15:20
504 304.95 153,694.80 15/04/2024 15:20
400 304.85 121,940.00 15/04/2024 15:22
207 304.85 63,103.95 15/04/2024 15:22
193 304.85 58,836.05 15/04/2024 15:22
207 304.85 63,103.95 15/04/2024 15:22
204 304.85 62,189.40 15/04/2024 15:22
196 304.85 59,750.60 15/04/2024 15:22
10 304.85 3,048.50 15/04/2024 15:22
249 304.85 75,907.65 15/04/2024 15:22
206 304.75 62,778.50 15/04/2024 15:23
263 304.75 80,149.25 15/04/2024 15:23
469 304.75 142,927.75 15/04/2024 15:23
100 304.75 30,475.00 15/04/2024 15:23
103 304.75 31,389.25 15/04/2024 15:23
783 304.75 238,619.25 15/04/2024 15:24
206 304.75 62,778.50 15/04/2024 15:24
577 304.75 175,840.75 15/04/2024 15:24
206 304.75 62,778.50 15/04/2024 15:24
133 304.75 40,531.75 15/04/2024 15:24
232 304.70 70,690.40 15/04/2024 15:24
267 304.70 81,354.90 15/04/2024 15:24
267 304.70 81,354.90 15/04/2024 15:24
206 304.70 62,768.20 15/04/2024 15:24
922 304.90 281,117.80 15/04/2024 15:27
250 304.90 76,225.00 15/04/2024 15:27
250 304.90 76,225.00 15/04/2024 15:27
2 304.90 609.80 15/04/2024 15:27
670 304.90 204,283.00 15/04/2024 15:27
252 304.90 76,834.80 15/04/2024 15:27
198 304.90 60,370.20 15/04/2024 15:27
443 304.85 135,048.55 15/04/2024 15:27
42 304.85 12,803.70 15/04/2024 15:27
401 304.85 122,244.85 15/04/2024 15:27
60 304.85 18,291.00 15/04/2024 15:27
83 304.85 25,302.55 15/04/2024 15:27
199 304.85 60,665.15 15/04/2024 15:27
101 304.85 30,789.85 15/04/2024 15:27
149 304.85 45,422.65 15/04/2024 15:27
286 304.85 87,187.10 15/04/2024 15:27
157 304.85 47,861.45 15/04/2024 15:27
270 304.85 82,309.50 15/04/2024 15:27
2 304.85 609.70 15/04/2024 15:27
86 304.85 26,217.10 15/04/2024 15:27
457 304.60 139,202.20 15/04/2024 15:29
457 304.60 139,202.20 15/04/2024 15:29
563 304.50 171,433.50 15/04/2024 15:29
563 304.50 171,433.50 15/04/2024 15:29
248 304.50 75,516.00 15/04/2024 15:29
2 304.50 609.00 15/04/2024 15:29
2 304.50 609.00 15/04/2024 15:29
31 304.50 9,439.50 15/04/2024 15:29
366 304.50 111,447.00 15/04/2024 15:30
499 304.95 152,170.05 15/04/2024 15:30
499 304.95 152,170.05 15/04/2024 15:30
2 304.95 609.90 15/04/2024 15:30
497 304.95 151,560.15 15/04/2024 15:30
2 304.95 609.90 15/04/2024 15:30
340 304.95 103,683.00 15/04/2024 15:30
159 304.95 48,487.05 15/04/2024 15:30
340 304.95 103,683.00 15/04/2024 15:30
78 304.95 23,786.10 15/04/2024 15:30
340 304.95 103,683.00 15/04/2024 15:30
474 305.15 144,641.10 15/04/2024 15:31
474 305.15 144,641.10 15/04/2024 15:31
474 305.15 144,641.10 15/04/2024 15:31
350 305.15 106,802.50 15/04/2024 15:31
124 305.15 37,838.60 15/04/2024 15:31
350 305.15 106,802.50 15/04/2024 15:31
474 305.15 144,641.10 15/04/2024 15:31
124 305.15 37,838.60 15/04/2024 15:31
2 305.15 610.30 15/04/2024 15:31
310 305.15 94,596.50 15/04/2024 15:31
38 305.15 11,595.70 15/04/2024 15:31
310 305.15 94,596.50 15/04/2024 15:31
444 305.25 135,531.00 15/04/2024 15:33
711 305.45 217,174.95 15/04/2024 15:34
250 305.45 76,362.50 15/04/2024 15:34
6 305.45 1,832.70 15/04/2024 15:34
455 305.45 138,979.75 15/04/2024 15:34
256 305.45 78,195.20 15/04/2024 15:34
206 305.45 62,922.70 15/04/2024 15:34
505 305.45 154,252.25 15/04/2024 15:34
505 305.45 154,252.25 15/04/2024 15:34
1 305.45 305.45 15/04/2024 15:34
441 305.40 134,681.40 15/04/2024 15:34
22 305.40 6,718.80 15/04/2024 15:34
228 305.40 69,631.20 15/04/2024 15:34
492 305.25 150,183.00 15/04/2024 15:35
553 305.25 168,803.25 15/04/2024 15:35
553 305.25 168,803.25 15/04/2024 15:35
492 305.25 150,183.00 15/04/2024 15:35
553 305.25 168,803.25 15/04/2024 15:35
207 305.25 63,186.75 15/04/2024 15:35
310 305.25 94,627.50 15/04/2024 15:35
204 305.25 62,271.00 15/04/2024 15:35
81 305.25 24,725.25 15/04/2024 15:35
243 305.25 74,175.75 15/04/2024 15:35
411 305.25 125,457.75 15/04/2024 15:35
2 305.25 610.50 15/04/2024 15:35
2 305.25 610.50 15/04/2024 15:35
27 305.25 8,241.75 15/04/2024 15:35
324 305.25 98,901.00 15/04/2024 15:35
331 304.60 100,822.60 15/04/2024 15:36
166 304.60 50,563.60 15/04/2024 15:36
539 304.20 163,963.80 15/04/2024 15:36
452 304.20 137,498.40 15/04/2024 15:36
362 304.10 110,084.20 15/04/2024 15:36
368 304.10 111,908.80 15/04/2024 15:36
442 303.95 134,345.90 15/04/2024 15:36
35 303.95 10,638.25 15/04/2024 15:36
477 303.95 144,984.15 15/04/2024 15:36
417 303.95 126,747.15 15/04/2024 15:36
60 303.95 18,237.00 15/04/2024 15:36
829 303.95 251,974.55 15/04/2024 15:36
230 304.50 70,035.00 15/04/2024 15:38
230 304.50 70,035.00 15/04/2024 15:38
230 304.50 70,035.00 15/04/2024 15:38
230 304.50 70,035.00 15/04/2024 15:38
20 304.50 6,090.00 15/04/2024 15:38
230 304.50 70,035.00 15/04/2024 15:38
230 304.50 70,035.00 15/04/2024 15:38
20 304.50 6,090.00 15/04/2024 15:38
230 304.50 70,035.00 15/04/2024 15:38
230 304.50 70,035.00 15/04/2024 15:38
207 304.50 63,031.50 15/04/2024 15:38
2 304.50 609.00 15/04/2024 15:38
21 304.50 6,394.50 15/04/2024 15:38
2 304.50 609.00 15/04/2024 15:38
55 304.50 16,747.50 15/04/2024 15:38
230 304.45 70,023.50 15/04/2024 15:39
207 304.45 63,021.15 15/04/2024 15:39
23 304.45 7,002.35 15/04/2024 15:39
207 304.45 63,021.15 15/04/2024 15:39
23 304.45 7,002.35 15/04/2024 15:39
102 304.45 31,053.90 15/04/2024 15:39
105 304.45 31,967.25 15/04/2024 15:39
125 304.45 38,056.25 15/04/2024 15:39
78 304.45 23,747.10 15/04/2024 15:39
27 304.45 8,220.15 15/04/2024 15:39
220 304.45 66,979.00 15/04/2024 15:39
391 304.80 119,176.80 15/04/2024 15:39
92 304.80 28,041.60 15/04/2024 15:39
2 304.80 609.60 15/04/2024 15:39
481 304.80 146,608.80 15/04/2024 15:39
2 304.80 609.60 15/04/2024 15:39
350 304.80 106,680.00 15/04/2024 15:39
133 304.80 40,538.40 15/04/2024 15:39
248 304.80 75,590.40 15/04/2024 15:39
541 304.90 164,950.90 15/04/2024 15:40
230 304.90 70,127.00 15/04/2024 15:40
541 304.90 164,950.90 15/04/2024 15:40
240 304.90 73,176.00 15/04/2024 15:40
981 304.85 299,057.85 15/04/2024 15:41
545 304.70 166,061.50 15/04/2024 15:41
106 304.70 32,298.20 15/04/2024 15:41
19 304.60 5,787.40 15/04/2024 15:41
404 304.60 123,058.40 15/04/2024 15:41
540 304.50 164,430.00 15/04/2024 15:42
20 304.50 6,090.00 15/04/2024 15:42
2 304.50 609.00 15/04/2024 15:42
538 304.50 163,821.00 15/04/2024 15:42
2 304.50 609.00 15/04/2024 15:42
256 304.50 77,952.00 15/04/2024 15:42
200 304.45 60,890.00 15/04/2024 15:42
234 304.45 71,241.30 15/04/2024 15:42
249 304.40 75,795.60 15/04/2024 15:42
179 304.40 54,487.60 15/04/2024 15:42
526 304.35 160,088.10 15/04/2024 15:42
375 304.40 114,150.00 15/04/2024 15:43
237 304.45 72,154.65 15/04/2024 15:43
17 304.45 5,175.65 15/04/2024 15:43
620 304.95 189,069.00 15/04/2024 15:45
90 304.95 27,445.50 15/04/2024 15:45
919 304.90 280,203.10 15/04/2024 15:45
12 304.90 3,658.80 15/04/2024 15:45
238 304.90 72,566.20 15/04/2024 15:45
931 304.90 283,861.90 15/04/2024 15:45
115 304.90 35,063.50 15/04/2024 15:45
36 304.90 10,976.40 15/04/2024 15:45
8 304.90 2,439.20 15/04/2024 15:45
206 304.90 62,809.40 15/04/2024 15:45
152 304.90 46,344.80 15/04/2024 15:45
147 304.90 44,820.30 15/04/2024 15:45
136 304.90 41,466.40 15/04/2024 15:45
110 304.90 33,539.00 15/04/2024 15:45
26 304.90 7,927.40 15/04/2024 15:45
110 304.90 33,539.00 15/04/2024 15:45
140 304.90 42,686.00 15/04/2024 15:45
10 304.90 3,049.00 15/04/2024 15:45
165 304.70 50,275.50 15/04/2024 15:45
250 304.70 76,175.00 15/04/2024 15:45
51 304.70 15,539.70 15/04/2024 15:45
2 304.70 609.40 15/04/2024 15:45
178 304.70 54,236.60 15/04/2024 15:45
49 304.70 14,930.30 15/04/2024 15:45
409 305.15 124,806.35 15/04/2024 15:46
549 305.15 167,527.35 15/04/2024 15:46
659 304.90 200,929.10 15/04/2024 15:46
2 304.90 609.80 15/04/2024 15:46
71 304.90 21,647.90 15/04/2024 15:46
250 304.95 76,237.50 15/04/2024 15:46
4 304.95 1,219.80 15/04/2024 15:46
250 304.95 76,237.50 15/04/2024 15:46
49 304.95 14,942.55 15/04/2024 15:46
205 304.95 62,514.75 15/04/2024 15:46
35 304.95 10,673.25 15/04/2024 15:46
170 304.95 51,841.50 15/04/2024 15:46
35 304.95 10,673.25 15/04/2024 15:46
58 305.00 17,690.00 15/04/2024 15:47
272 305.00 82,960.00 15/04/2024 15:47
58 305.00 17,690.00 15/04/2024 15:47
441 305.25 134,615.25 15/04/2024 15:48
441 305.25 134,615.25 15/04/2024 15:48
67 305.25 20,451.75 15/04/2024 15:48
97 305.25 29,609.25 15/04/2024 15:48
614 305.25 187,423.50 15/04/2024 15:48
468 305.25 142,857.00 15/04/2024 15:49
204 305.25 62,271.00 15/04/2024 15:49
206 305.25 62,881.50 15/04/2024 15:49
58 305.25 17,704.50 15/04/2024 15:49
149 305.25 45,482.25 15/04/2024 15:49
468 305.25 142,857.00 15/04/2024 15:49
220 305.25 67,155.00 15/04/2024 15:49
248 305.25 75,702.00 15/04/2024 15:49
250 305.25 76,312.50 15/04/2024 15:49
218 305.25 66,544.50 15/04/2024 15:49
60 305.25 18,315.00 15/04/2024 15:49
174 305.05 53,078.70 15/04/2024 15:50
101 305.05 30,810.05 15/04/2024 15:50
2,671 305.20 815,189.20 15/04/2024 15:51
144 305.15 43,941.60 15/04/2024 15:51
504 305.15 153,795.60 15/04/2024 15:51
906 305.15 276,465.90 15/04/2024 15:51
504 305.15 153,795.60 15/04/2024 15:51
21 305.15 6,408.15 15/04/2024 15:51
418 305.00 127,490.00 15/04/2024 15:51
18 305.00 5,490.00 15/04/2024 15:51
76 305.00 23,180.00 15/04/2024 15:52
357 305.00 108,885.00 15/04/2024 15:52
475 305.05 144,898.75 15/04/2024 15:52
135 304.95 41,168.25 15/04/2024 15:52
250 304.95 76,237.50 15/04/2024 15:52
141 304.95 42,997.95 15/04/2024 15:52
97 304.85 29,570.45 15/04/2024 15:53
526 304.90 160,377.40 15/04/2024 15:53
389 304.90 118,606.10 15/04/2024 15:53
2 305.15 610.30 15/04/2024 15:54
223 305.15 68,048.45 15/04/2024 15:54
2 305.15 610.30 15/04/2024 15:54
223 305.15 68,048.45 15/04/2024 15:54
225 305.15 68,658.75 15/04/2024 15:54
17 305.15 5,187.55 15/04/2024 15:54
223 305.15 68,048.45 15/04/2024 15:54
116 305.00 35,380.00 15/04/2024 15:54
244 305.00 74,420.00 15/04/2024 15:54
360 305.00 109,800.00 15/04/2024 15:54
383 305.00 116,815.00 15/04/2024 15:54
59 305.00 17,995.00 15/04/2024 15:54
206 305.00 62,830.00 15/04/2024 15:54
177 305.00 53,985.00 15/04/2024 15:54
206 305.00 62,830.00 15/04/2024 15:54
130 305.00 39,650.00 15/04/2024 15:54
399 305.00 121,695.00 15/04/2024 15:54
428 305.00 130,540.00 15/04/2024 15:55
314 304.90 95,738.60 15/04/2024 15:55
518 304.90 157,938.20 15/04/2024 15:55
360 304.80 109,728.00 15/04/2024 15:56
765 304.65 233,057.25 15/04/2024 15:56
837 304.50 254,866.50 15/04/2024 15:56
2 304.70 609.40 15/04/2024 15:57
405 304.70 123,403.50 15/04/2024 15:57
5 304.70 1,523.50 15/04/2024 15:57
224 304.70 68,252.80 15/04/2024 15:57
81 304.70 24,680.70 15/04/2024 15:57
44 304.70 13,406.80 15/04/2024 15:57
91 304.55 27,714.05 15/04/2024 15:57
344 304.55 104,765.20 15/04/2024 15:57
263 304.55 80,096.65 15/04/2024 15:57
257 304.45 78,243.65 15/04/2024 15:58
243 304.45 73,981.35 15/04/2024 15:58
1,846 304.80 562,660.80 15/04/2024 15:59
390 304.80 118,872.00 15/04/2024 15:59
390 304.80 118,872.00 15/04/2024 15:59
96 304.80 29,260.80 15/04/2024 15:59
338 304.80 103,022.40 15/04/2024 15:59
6 304.80 1,828.80 15/04/2024 15:59
46 304.80 14,020.80 15/04/2024 15:59
253 304.80 77,114.40 15/04/2024 15:59
242 304.75 73,749.50 15/04/2024 16:00
529 304.75 161,212.75 15/04/2024 16:00
307 304.70 93,542.90 15/04/2024 16:00
210 304.70 63,987.00 15/04/2024 16:00
213 304.70 64,901.10 15/04/2024 16:00
554 304.70 168,803.80 15/04/2024 16:01
250 304.70 76,175.00 15/04/2024 16:01
536 304.70 163,319.20 15/04/2024 16:01
221 304.70 67,338.70 15/04/2024 16:01
250 304.70 76,175.00 15/04/2024 16:01
51 304.70 15,539.70 15/04/2024 16:01
170 304.70 51,799.00 15/04/2024 16:01
26 304.70 7,922.20 15/04/2024 16:01
230 304.80 70,104.00 15/04/2024 16:01
230 304.80 70,104.00 15/04/2024 16:01
153 304.80 46,634.40 15/04/2024 16:01
326 304.95 99,413.70 15/04/2024 16:02
158 304.95 48,182.10 15/04/2024 16:02
484 304.95 147,595.80 15/04/2024 16:02
323 304.95 98,498.85 15/04/2024 16:02
173 304.95 52,756.35 15/04/2024 16:02
46 304.95 14,027.70 15/04/2024 16:02
422 304.95 128,688.90 15/04/2024 16:02
296 304.95 90,265.20 15/04/2024 16:02
407 304.95 124,114.65 15/04/2024 16:02
431 304.75 131,347.25 15/04/2024 16:03
1,229 304.75 374,537.75 15/04/2024 16:03
610 304.60 185,806.00 15/04/2024 16:03
647 304.60 197,076.20 15/04/2024 16:03
394 304.85 120,110.90 15/04/2024 16:05
394 304.85 120,110.90 15/04/2024 16:05
232 304.85 70,725.20 15/04/2024 16:05
272 304.95 82,946.40 15/04/2024 16:05
272 304.95 82,946.40 15/04/2024 16:05
272 304.95 82,946.40 15/04/2024 16:05
272 304.95 82,946.40 15/04/2024 16:05
272 304.95 82,946.40 15/04/2024 16:05
272 304.95 82,946.40 15/04/2024 16:05
272 304.95 82,946.40 15/04/2024 16:05
125 304.95 38,118.75 15/04/2024 16:05
762 304.75 232,219.50 15/04/2024 16:06
678 304.75 206,620.50 15/04/2024 16:06
401 304.60 122,144.60 15/04/2024 16:06
56 304.60 17,057.60 15/04/2024 16:06
306 304.80 93,268.80 15/04/2024 16:06
224 304.80 68,275.20 15/04/2024 16:06
306 304.80 93,268.80 15/04/2024 16:06
224 304.80 68,275.20 15/04/2024 16:06
22 304.80 6,705.60 15/04/2024 16:06
460 304.50 140,070.00 15/04/2024 16:06
215 304.40 65,446.00 15/04/2024 16:07
155 304.40 47,182.00 15/04/2024 16:07
150 304.65 45,697.50 15/04/2024 16:08
100 304.65 30,465.00 15/04/2024 16:08
921 304.70 280,628.70 15/04/2024 16:08
930 304.70 283,371.00 15/04/2024 16:08
376 304.65 114,548.40 15/04/2024 16:08
407 304.65 123,992.55 15/04/2024 16:08
395 304.60 120,317.00 15/04/2024 16:08
376 304.60 114,529.60 15/04/2024 16:08
433 304.55 131,870.15 15/04/2024 16:09
401 304.50 122,104.50 15/04/2024 16:10
118 304.50 35,931.00 15/04/2024 16:10

More from Equinor

Regulatory Filings 2026
May 21
Notice of Dividend Amount 2026
May 21
Notice of Dividend Amount 2026
May 21
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
View all filings →