Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2024

May 21, 2024

3597_rns_2024-05-21_0f4b8b31-572c-48ff-af92-a0c1bfcc5697.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume Price Purchase cost Reg.dato
632 303.25 191,654.00 15/05/2024 09:00
381 303.60 115,671.60 15/05/2024 09:00
415 303.60 125,994.00 15/05/2024 09:00
144 303.60 43,718.40 15/05/2024 09:00
415 303.60 125,994.00 15/05/2024 09:00
533 303.60 161,818.80 15/05/2024 09:00
415 303.60 125,994.00 15/05/2024 09:00
116 303.60 35,217.60 15/05/2024 09:00
382 303.55 115,956.10 15/05/2024 09:00
401 303.95 121,883.95 15/05/2024 09:01
37 303.95 11,246.15 15/05/2024 09:01
37 303.95 11,246.15 15/05/2024 09:01
327 303.95 99,391.65 15/05/2024 09:01
462 303.90 140,401.80 15/05/2024 09:01
330 303.90 100,287.00 15/05/2024 09:01
327 303.95 99,391.65 15/05/2024 09:01
123 303.90 37,379.70 15/05/2024 09:01
448 303.90 136,147.20 15/05/2024 09:01
159 303.90 48,320.10 15/05/2024 09:01
453 303.90 137,666.70 15/05/2024 09:01
74 303.95 22,492.30 15/05/2024 09:01
35 303.90 10,636.50 15/05/2024 09:01
303 303.90 92,081.70 15/05/2024 09:01
497 303.95 151,063.15 15/05/2024 09:01
413 303.90 125,510.70 15/05/2024 09:01
69 303.90 20,969.10 15/05/2024 09:01
152 303.90 46,192.80 15/05/2024 09:01
170 303.90 51,663.00 15/05/2024 09:01
310 303.90 94,209.00 15/05/2024 09:01
214 303.90 65,034.60 15/05/2024 09:01
239 303.90 72,632.10 15/05/2024 09:01
448 303.90 136,147.20 15/05/2024 09:01
223 303.90 67,769.70 15/05/2024 09:01
453 303.90 137,666.70 15/05/2024 09:01
110 303.90 33,429.00 15/05/2024 09:01
239 303.90 72,632.10 15/05/2024 09:01
129 303.90 39,203.10 15/05/2024 09:01
209 303.90 63,515.10 15/05/2024 09:01
120 303.90 36,468.00 15/05/2024 09:01
251 303.90 76,278.90 15/05/2024 09:01
487 302.95 147,536.65 15/05/2024 09:02
401 302.95 121,482.95 15/05/2024 09:03
445 302.95 134,812.75 15/05/2024 09:03
475 303.80 144,305.00 15/05/2024 09:04
2,083 303.80 632,815.40 15/05/2024 09:04
737 303.80 223,900.60 15/05/2024 09:04
573 303.75 174,048.75 15/05/2024 09:04
573 303.75 174,048.75 15/05/2024 09:04
30 303.75 9,112.50 15/05/2024 09:04
237 304.20 72,095.40 15/05/2024 09:04
700 304.20 212,940.00 15/05/2024 09:04
393 304.15 119,530.95 15/05/2024 09:04
393 304.15 119,530.95 15/05/2024 09:04
393 304.15 119,530.95 15/05/2024 09:04
137 304.15 41,668.55 15/05/2024 09:04
198 304.70 60,330.60 15/05/2024 09:05
198 304.70 60,330.60 15/05/2024 09:05
198 304.70 60,330.60 15/05/2024 09:05
198 304.70 60,330.60 15/05/2024 09:05
195 304.70 59,416.50 15/05/2024 09:05
3 304.70 914.10 15/05/2024 09:05
88 304.70 26,813.60 15/05/2024 09:05
110 304.70 33,517.00 15/05/2024 09:05
198 304.70 60,330.60 15/05/2024 09:05
198 304.70 60,330.60 15/05/2024 09:05
198 304.70 60,330.60 15/05/2024 09:05
198 304.70 60,330.60 15/05/2024 09:05
198 304.70 60,330.60 15/05/2024 09:05
62 304.70 18,891.40 15/05/2024 09:05
79 304.70 24,071.30 15/05/2024 09:05
7 304.70 2,132.90 15/05/2024 09:05
29 304.70 8,836.30 15/05/2024 09:05
238 304.65 72,506.70 15/05/2024 09:05
238 304.65 72,506.70 15/05/2024 09:05
90 304.60 27,414.00 15/05/2024 09:05
118 304.60 35,942.80 15/05/2024 09:05
200 304.60 60,920.00 15/05/2024 09:05
18 304.60 5,482.80 15/05/2024 09:05
195 304.60 59,397.00 15/05/2024 09:05
195 304.60 59,397.00 15/05/2024 09:05
323 304.50 98,353.50 15/05/2024 09:05
850 304.35 258,697.50 15/05/2024 09:05
61 304.05 18,547.05 15/05/2024 09:06
362 304.05 110,066.10 15/05/2024 09:06
362 304.05 110,066.10 15/05/2024 09:06
49 304.05 14,898.45 15/05/2024 09:06
397 303.95 120,668.15 15/05/2024 09:06
46 303.95 13,981.70 15/05/2024 09:06
409 304.10 124,376.90 15/05/2024 09:06
69 304.10 20,982.90 15/05/2024 09:06
461 303.80 140,051.80 15/05/2024 09:06
461 303.80 140,051.80 15/05/2024 09:06
163 303.80 49,519.40 15/05/2024 09:06
246 304.25 74,845.50 15/05/2024 09:07
246 304.25 74,845.50 15/05/2024 09:07
933 304.25 283,865.25 15/05/2024 09:07
246 304.25 74,845.50 15/05/2024 09:07
158 304.25 48,071.50 15/05/2024 09:07
238 304.45 72,459.10 15/05/2024 09:08
20 304.45 6,089.00 15/05/2024 09:08
230 304.45 70,023.50 15/05/2024 09:08
8 304.45 2,435.60 15/05/2024 09:08
242 304.45 73,676.90 15/05/2024 09:08
238 304.45 72,459.10 15/05/2024 09:08
238 304.45 72,459.10 15/05/2024 09:08
727 304.45 221,335.15 15/05/2024 09:08
254 304.40 77,317.60 15/05/2024 09:08
406 304.40 123,586.40 15/05/2024 09:08
7 304.40 2,130.80 15/05/2024 09:08
254 304.40 77,317.60 15/05/2024 09:08
261 304.40 79,448.40 15/05/2024 09:08
6 304.40 1,826.40 15/05/2024 09:08
146 304.40 44,442.40 15/05/2024 09:08
254 304.40 77,317.60 15/05/2024 09:08
280 304.40 85,232.00 15/05/2024 09:08
412 304.40 125,412.80 15/05/2024 09:08
367 304.30 111,678.10 15/05/2024 09:08
365 304.60 111,179.00 15/05/2024 09:09
40 304.60 12,184.00 15/05/2024 09:09
135 304.60 41,121.00 15/05/2024 09:09
111 304.60 33,810.60 15/05/2024 09:09
22 304.60 6,701.20 15/05/2024 09:09
217 304.60 66,098.20 15/05/2024 09:09
83 304.85 25,302.55 15/05/2024 09:09
221 305.00 67,405.00 15/05/2024 09:09
212 305.00 64,660.00 15/05/2024 09:09
9 305.00 2,745.00 15/05/2024 09:09
212 305.00 64,660.00 15/05/2024 09:09
9 305.00 2,745.00 15/05/2024 09:09
212 305.00 64,660.00 15/05/2024 09:09
9 305.00 2,745.00 15/05/2024 09:09
221 305.00 67,405.00 15/05/2024 09:09
1,295 305.00 394,975.00 15/05/2024 09:09
212 305.00 64,660.00 15/05/2024 09:09
2 305.00 610.00 15/05/2024 09:09
7 305.00 2,135.00 15/05/2024 09:09
214 305.00 65,270.00 15/05/2024 09:09
9 305.00 2,745.00 15/05/2024 09:09
212 305.00 64,660.00 15/05/2024 09:09
399 305.00 121,695.00 15/05/2024 09:09
377 304.95 114,966.15 15/05/2024 09:09
241 304.95 73,492.95 15/05/2024 09:09
490 304.90 149,401.00 15/05/2024 09:10
364 304.85 110,965.40 15/05/2024 09:10
143 304.75 43,579.25 15/05/2024 09:10
195 304.75 59,426.25 15/05/2024 09:10
339 304.60 103,259.40 15/05/2024 09:10
113 304.60 34,419.80 15/05/2024 09:10
837 304.45 254,824.65 15/05/2024 09:11
416 304.45 126,651.20 15/05/2024 09:11
740 304.75 225,515.00 15/05/2024 09:11
370 304.75 112,757.50 15/05/2024 09:11
643 305.05 196,147.15 15/05/2024 09:13
643 305.05 196,147.15 15/05/2024 09:13
203 305.05 61,925.15 15/05/2024 09:13
6 305.05 1,830.30 15/05/2024 09:13
212 305.05 64,670.60 15/05/2024 09:13
425 305.05 129,646.25 15/05/2024 09:13
218 305.05 66,500.90 15/05/2024 09:13
643 305.05 196,147.15 15/05/2024 09:13
373 305.05 113,783.65 15/05/2024 09:13
71 305.35 21,679.85 15/05/2024 09:13
495 305.35 151,148.25 15/05/2024 09:13
692 305.15 211,163.80 15/05/2024 09:13
729 304.95 222,308.55 15/05/2024 09:13
378 304.55 115,119.90 15/05/2024 09:13
460 304.40 140,024.00 15/05/2024 09:14
487 304.25 148,169.75 15/05/2024 09:14
423 304.40 128,761.20 15/05/2024 09:15
434 304.40 132,109.60 15/05/2024 09:15
423 304.40 128,761.20 15/05/2024 09:15
434 304.40 132,109.60 15/05/2024 09:15
46 304.40 14,002.40 15/05/2024 09:15
38 304.40 11,567.20 15/05/2024 09:15
211 304.40 64,228.40 15/05/2024 09:15
496 304.40 150,982.40 15/05/2024 09:15
233 304.35 70,913.55 15/05/2024 09:16
233 304.35 70,913.55 15/05/2024 09:16
261 304.35 79,435.35 15/05/2024 09:16
233 304.35 70,913.55 15/05/2024 09:16
239 304.35 72,739.65 15/05/2024 09:16
233 304.35 70,913.55 15/05/2024 09:16
239 304.35 72,739.65 15/05/2024 09:16
4 304.35 1,217.40 15/05/2024 09:16
229 304.35 69,696.15 15/05/2024 09:16
4 304.35 1,217.40 15/05/2024 09:16
224 304.35 68,174.40 15/05/2024 09:16
444 304.30 135,109.20 15/05/2024 09:16
444 304.30 135,109.20 15/05/2024 09:16
107 304.30 32,560.10 15/05/2024 09:16
324 304.15 98,544.60 15/05/2024 09:16
464 304.00 141,056.00 15/05/2024 09:17
480 304.00 145,920.00 15/05/2024 09:17
480 304.00 145,920.00 15/05/2024 09:17
40 304.00 12,160.00 15/05/2024 09:17
233 303.75 70,773.75 15/05/2024 09:17
115 303.75 34,931.25 15/05/2024 09:17
131 303.75 39,791.25 15/05/2024 09:17
113 303.80 34,329.40 15/05/2024 09:18
347 303.80 105,418.60 15/05/2024 09:18
788 303.80 239,394.40 15/05/2024 09:18
360 303.80 109,368.00 15/05/2024 09:18
426 304.10 129,546.60 15/05/2024 09:18
381 304.10 115,862.10 15/05/2024 09:18
381 304.10 115,862.10 15/05/2024 09:18
38 304.10 11,555.80 15/05/2024 09:18
60 304.50 18,270.00 15/05/2024 09:20
155 304.50 47,197.50 15/05/2024 09:20
215 304.50 65,467.50 15/05/2024 09:20
67 304.50 20,401.50 15/05/2024 09:20
215 304.50 65,467.50 15/05/2024 09:20
231 304.50 70,339.50 15/05/2024 09:20
215 304.50 65,467.50 15/05/2024 09:20
231 304.50 70,339.50 15/05/2024 09:20
215 304.50 65,467.50 15/05/2024 09:20
231 304.50 70,339.50 15/05/2024 09:20
215 304.50 65,467.50 15/05/2024 09:20
231 304.50 70,339.50 15/05/2024 09:20
48 304.50 14,616.00 15/05/2024 09:20
746 304.45 227,119.70 15/05/2024 09:20
508 304.45 154,660.60 15/05/2024 09:20
466 304.50 141,897.00 15/05/2024 09:21
821 304.50 249,994.50 15/05/2024 09:21
466 304.50 141,897.00 15/05/2024 09:21
24 304.50 7,308.00 15/05/2024 09:21
166 304.50 50,547.00 15/05/2024 09:21
269 304.15 81,816.35 15/05/2024 09:21
27 304.15 8,212.05 15/05/2024 09:21
31 304.15 9,428.65 15/05/2024 09:21
320 304.20 97,344.00 15/05/2024 09:21
380 304.20 115,596.00 15/05/2024 09:21
350 304.20 106,470.00 15/05/2024 09:21
150 303.85 45,577.50 15/05/2024 09:22
274 303.85 83,254.90 15/05/2024 09:22
227 303.85 68,973.95 15/05/2024 09:22
360 304.00 109,440.00 15/05/2024 09:22
254 304.20 77,266.80 15/05/2024 09:23
763 304.20 232,104.60 15/05/2024 09:23
218 304.20 66,315.60 15/05/2024 09:23
133 304.20 40,458.60 15/05/2024 09:23
601 304.05 182,734.05 15/05/2024 09:23
161 304.45 49,016.45 15/05/2024 09:24
441 304.45 134,262.45 15/05/2024 09:24
454 304.45 138,220.30 15/05/2024 09:24
675 304.45 205,503.75 15/05/2024 09:24
454 304.45 138,220.30 15/05/2024 09:24
203 304.50 61,813.50 15/05/2024 09:24
564 304.50 171,738.00 15/05/2024 09:24
330 304.55 100,501.50 15/05/2024 09:25
463 304.30 140,890.90 15/05/2024 09:25
463 304.30 140,890.90 15/05/2024 09:25
55 304.30 16,736.50 15/05/2024 09:25
206 304.35 62,696.10 15/05/2024 09:26
206 304.35 62,696.10 15/05/2024 09:26
206 304.35 62,696.10 15/05/2024 09:26
206 304.35 62,696.10 15/05/2024 09:26
6 304.35 1,826.10 15/05/2024 09:26
206 304.35 62,696.10 15/05/2024 09:26
206 304.35 62,696.10 15/05/2024 09:26
6 304.35 1,826.10 15/05/2024 09:26
172 304.35 52,348.20 15/05/2024 09:26
34 304.35 10,347.90 15/05/2024 09:26
2 304.35 608.70 15/05/2024 09:26
204 304.35 62,087.40 15/05/2024 09:26
9 304.35 2,739.15 15/05/2024 09:26
378 304.35 115,044.30 15/05/2024 09:26
70 304.35 21,304.50 15/05/2024 09:26
378 304.35 115,044.30 15/05/2024 09:26
70 304.35 21,304.50 15/05/2024 09:26
70 304.35 21,304.50 15/05/2024 09:26
28 304.35 8,521.80 15/05/2024 09:26
208 304.20 63,273.60 15/05/2024 09:28
208 304.20 63,273.60 15/05/2024 09:28
208 304.20 63,273.60 15/05/2024 09:28
208 304.20 63,273.60 15/05/2024 09:28
196 304.20 59,623.20 15/05/2024 09:28
159 304.15 48,359.85 15/05/2024 09:28
461 304.15 140,213.15 15/05/2024 09:28
133 304.15 40,451.95 15/05/2024 09:28
461 304.15 140,213.15 15/05/2024 09:28
111 304.15 33,760.65 15/05/2024 09:28
97 304.15 29,502.55 15/05/2024 09:28
133 304.15 40,451.95 15/05/2024 09:28
250 304.15 76,037.50 15/05/2024 09:28
153 304.15 46,534.95 15/05/2024 09:28
59 304.15 17,944.85 15/05/2024 09:28
168 304.00 51,072.00 15/05/2024 09:28
567 304.00 172,368.00 15/05/2024 09:28
438 304.00 133,152.00 15/05/2024 09:28
249 304.00 75,696.00 15/05/2024 09:28
227 304.00 69,008.00 15/05/2024 09:28
226 304.05 68,715.30 15/05/2024 09:29
2 304.05 608.10 15/05/2024 09:29
224 304.05 68,107.20 15/05/2024 09:29
21 304.05 6,385.05 15/05/2024 09:29
2 304.05 608.10 15/05/2024 09:29
203 304.05 61,722.15 15/05/2024 09:29
23 304.05 6,993.15 15/05/2024 09:29
226 304.05 68,715.30 15/05/2024 09:29
509 304.05 154,761.45 15/05/2024 09:29
404 303.80 122,735.20 15/05/2024 09:30
135 303.80 41,013.00 15/05/2024 09:30
317 303.80 96,304.60 15/05/2024 09:30
403 303.70 122,391.10 15/05/2024 09:31
383 303.70 116,317.10 15/05/2024 09:31
396 303.70 120,265.20 15/05/2024 09:31
403 303.70 122,391.10 15/05/2024 09:31
396 303.70 120,265.20 15/05/2024 09:31
208 303.70 63,169.60 15/05/2024 09:31
263 303.70 79,873.10 15/05/2024 09:31
103 303.70 31,281.10 15/05/2024 09:31
175 303.70 53,147.50 15/05/2024 09:31
198 303.70 60,132.60 15/05/2024 09:31
50 303.70 15,185.00 15/05/2024 09:31
5 303.40 1,517.00 15/05/2024 09:32
378 303.40 114,685.20 15/05/2024 09:32
417 303.30 126,476.10 15/05/2024 09:32
7 303.30 2,123.10 15/05/2024 09:32
443 303.30 134,361.90 15/05/2024 09:32
146 303.30 44,281.80 15/05/2024 09:32
650 303.10 197,015.00 15/05/2024 09:33
404 303.00 122,412.00 15/05/2024 09:33
345 303.05 104,552.25 15/05/2024 09:34
30 303.05 9,091.50 15/05/2024 09:34
6 303.05 1,818.30 15/05/2024 09:34
30 303.05 9,091.50 15/05/2024 09:34
36 303.05 10,909.80 15/05/2024 09:34
8 303.05 2,424.40 15/05/2024 09:34
52 303.05 15,758.60 15/05/2024 09:34
285 303.05 86,369.25 15/05/2024 09:34
2 303.05 606.10 15/05/2024 09:34
379 303.05 114,855.95 15/05/2024 09:34
2 303.05 606.10 15/05/2024 09:34
319 303.05 96,672.95 15/05/2024 09:34
62 303.05 18,789.10 15/05/2024 09:34
104 303.05 31,517.20 15/05/2024 09:34
300 302.85 90,855.00 15/05/2024 09:34
73 302.85 22,108.05 15/05/2024 09:34
373 302.85 112,963.05 15/05/2024 09:34
200 302.85 60,570.00 15/05/2024 09:34
373 302.85 112,963.05 15/05/2024 09:34
817 302.85 247,428.45 15/05/2024 09:34
279 302.85 84,495.15 15/05/2024 09:35
246 302.85 74,501.10 15/05/2024 09:35
595 302.75 180,136.25 15/05/2024 09:35
224 302.70 67,804.80 15/05/2024 09:36
444 302.70 134,398.80 15/05/2024 09:36
20 302.70 6,054.00 15/05/2024 09:36
376 302.70 113,815.20 15/05/2024 09:36
144 302.70 43,588.80 15/05/2024 09:36
706 302.70 213,706.20 15/05/2024 09:36
319 302.70 96,561.30 15/05/2024 09:36
201 302.70 60,842.70 15/05/2024 09:36
35 302.70 10,594.50 15/05/2024 09:36
223 302.85 67,535.55 15/05/2024 09:37
223 302.85 67,535.55 15/05/2024 09:37
97 302.85 29,376.45 15/05/2024 09:37
66 302.85 19,988.10 15/05/2024 09:37
210 302.75 63,577.50 15/05/2024 09:38
210 302.75 63,577.50 15/05/2024 09:38
5 302.75 1,513.75 15/05/2024 09:38
191 302.75 57,825.25 15/05/2024 09:38
19 302.75 5,752.25 15/05/2024 09:38
19 302.75 5,752.25 15/05/2024 09:38
191 302.75 57,825.25 15/05/2024 09:38
210 302.75 63,577.50 15/05/2024 09:38
19 302.75 5,752.25 15/05/2024 09:38
172 302.75 52,073.00 15/05/2024 09:38
19 302.75 5,752.25 15/05/2024 09:38
210 302.75 63,577.50 15/05/2024 09:38
210 302.75 63,577.50 15/05/2024 09:38
210 302.75 63,577.50 15/05/2024 09:38
40 302.75 12,110.00 15/05/2024 09:38
210 302.75 63,577.50 15/05/2024 09:38
57 302.75 17,256.75 15/05/2024 09:38
772 302.55 233,568.60 15/05/2024 09:38
391 302.55 118,297.05 15/05/2024 09:38
391 302.55 118,297.05 15/05/2024 09:38
2 302.55 605.10 15/05/2024 09:39
286 302.55 86,529.30 15/05/2024 09:39
190 302.50 57,475.00 15/05/2024 09:39
190 302.50 57,475.00 15/05/2024 09:39
190 302.50 57,475.00 15/05/2024 09:39
87 302.50 26,317.50 15/05/2024 09:39
425 302.40 128,520.00 15/05/2024 09:40
425 302.40 128,520.00 15/05/2024 09:40
185 302.40 55,944.00 15/05/2024 09:40
60 302.40 18,144.00 15/05/2024 09:40
901 302.40 272,462.40 15/05/2024 09:40
99 302.50 29,947.50 15/05/2024 09:42
345 302.50 104,362.50 15/05/2024 09:42
205 302.50 62,012.50 15/05/2024 09:42
390 302.50 117,975.00 15/05/2024 09:42
345 302.50 104,362.50 15/05/2024 09:42
275 302.50 83,187.50 15/05/2024 09:42
194 303.10 58,801.40 15/05/2024 09:43
123 303.10 37,281.30 15/05/2024 09:43
71 303.10 21,520.10 15/05/2024 09:43
194 303.10 58,801.40 15/05/2024 09:43
194 303.10 58,801.40 15/05/2024 09:43
531 303.10 160,946.10 15/05/2024 09:43
194 303.10 58,801.40 15/05/2024 09:43
194 303.10 58,801.40 15/05/2024 09:43
18 303.10 5,455.80 15/05/2024 09:43
194 303.10 58,801.40 15/05/2024 09:43
185 303.10 56,073.50 15/05/2024 09:43
52 303.10 15,761.20 15/05/2024 09:43
8 303.10 2,424.80 15/05/2024 09:43
134 303.10 40,615.40 15/05/2024 09:44
8 303.10 2,424.80 15/05/2024 09:44
194 303.10 58,801.40 15/05/2024 09:44
77 303.10 23,338.70 15/05/2024 09:44
117 303.10 35,462.70 15/05/2024 09:44
319 303.10 96,688.90 15/05/2024 09:44
394 303.05 119,401.70 15/05/2024 09:44
190 303.05 57,579.50 15/05/2024 09:45
246 303.05 74,550.30 15/05/2024 09:45
246 303.05 74,550.30 15/05/2024 09:45
438 303.10 132,757.80 15/05/2024 09:46
395 303.10 119,724.50 15/05/2024 09:46
438 303.10 132,757.80 15/05/2024 09:46
2 303.10 606.20 15/05/2024 09:46
229 303.10 69,409.90 15/05/2024 09:46
148 303.10 44,858.80 15/05/2024 09:46
245 303.10 74,259.50 15/05/2024 09:46
148 303.10 44,858.80 15/05/2024 09:46
395 303.10 119,724.50 15/05/2024 09:46
395 303.10 119,724.50 15/05/2024 09:46
395 303.10 119,724.50 15/05/2024 09:46
379 303.10 114,874.90 15/05/2024 09:46
167 303.05 50,609.35 15/05/2024 09:47
417 303.05 126,371.85 15/05/2024 09:47
654 303.05 198,194.70 15/05/2024 09:47
410 303.10 124,271.00 15/05/2024 09:49
410 303.10 124,271.00 15/05/2024 09:49
410 303.10 124,271.00 15/05/2024 09:49
410 303.10 124,271.00 15/05/2024 09:49
404 303.10 122,452.40 15/05/2024 09:49
223 302.85 67,535.55 15/05/2024 09:51
1,965 302.85 595,100.25 15/05/2024 09:51
212 302.85 64,204.20 15/05/2024 09:51
11 302.85 3,331.35 15/05/2024 09:51
29 302.85 8,782.65 15/05/2024 09:51
223 302.85 67,535.55 15/05/2024 09:51
223 302.85 67,535.55 15/05/2024 09:51
223 302.85 67,535.55 15/05/2024 09:51
223 302.85 67,535.55 15/05/2024 09:51
218 302.85 66,021.30 15/05/2024 09:51
207 302.85 62,689.95 15/05/2024 09:51
207 302.85 62,689.95 15/05/2024 09:51
13 302.85 3,937.05 15/05/2024 09:51
207 302.85 62,689.95 15/05/2024 09:51
5 302.85 1,514.25 15/05/2024 09:51
207 302.85 62,689.95 15/05/2024 09:51
21 302.85 6,359.85 15/05/2024 09:51
92 302.85 27,862.20 15/05/2024 09:51
424 303.10 128,514.40 15/05/2024 09:52
286 303.10 86,686.60 15/05/2024 09:52
212 303.10 64,257.20 15/05/2024 09:52
498 303.10 150,943.80 15/05/2024 09:52
176 303.10 53,345.60 15/05/2024 09:52
242 303.10 73,350.20 15/05/2024 09:54
212 303.10 64,257.20 15/05/2024 09:54
2 303.10 606.20 15/05/2024 09:54
28 303.10 8,486.80 15/05/2024 09:54
254 303.10 76,987.40 15/05/2024 09:54
28 303.10 8,486.80 15/05/2024 09:54
214 303.10 64,863.40 15/05/2024 09:54
110 303.10 33,341.00 15/05/2024 09:54
2 303.20 606.40 15/05/2024 09:56
191 303.20 57,911.20 15/05/2024 09:56
686 303.20 207,995.20 15/05/2024 09:56
193 303.20 58,517.60 15/05/2024 09:56
208 303.20 63,065.60 15/05/2024 09:56
193 303.20 58,517.60 15/05/2024 09:56
193 303.20 58,517.60 15/05/2024 09:56
193 303.20 58,517.60 15/05/2024 09:56
57 303.20 17,282.40 15/05/2024 09:56
193 303.20 58,517.60 15/05/2024 09:56
193 303.20 58,517.60 15/05/2024 09:56
193 303.20 58,517.60 15/05/2024 09:56
2 303.20 606.40 15/05/2024 09:56
191 303.20 57,911.20 15/05/2024 09:56
193 303.20 58,517.60 15/05/2024 09:56
191 303.20 57,911.20 15/05/2024 09:56
2 303.20 606.40 15/05/2024 09:56
149 303.20 45,176.80 15/05/2024 09:56
403 303.10 122,149.30 15/05/2024 09:56
421 303.20 127,647.20 15/05/2024 09:57
212 303.20 64,278.40 15/05/2024 09:57
47 303.20 14,250.40 15/05/2024 09:57
162 303.20 49,118.40 15/05/2024 09:57
421 303.20 127,647.20 15/05/2024 09:57
217 303.20 65,794.40 15/05/2024 09:58
938 303.20 284,401.60 15/05/2024 09:58
217 303.20 65,794.40 15/05/2024 09:58
217 303.20 65,794.40 15/05/2024 09:58
3 303.20 909.60 15/05/2024 09:58
217 303.20 65,794.40 15/05/2024 09:58
217 303.20 65,794.40 15/05/2024 09:58
19 303.20 5,760.80 15/05/2024 09:58
250 303.20 75,800.00 15/05/2024 09:59
212 303.20 64,278.40 15/05/2024 09:59
217 303.20 65,794.40 15/05/2024 09:59
242 303.20 73,374.40 15/05/2024 09:59
218 303.20 66,097.60 15/05/2024 09:59
218 303.20 66,097.60 15/05/2024 09:59
218 303.20 66,097.60 15/05/2024 09:59
218 303.20 66,097.60 15/05/2024 09:59
209 303.20 63,368.80 15/05/2024 09:59
380 303.05 115,159.00 15/05/2024 10:00
380 303.05 115,159.00 15/05/2024 10:00
2 303.45 606.90 15/05/2024 10:03
240 303.45 72,828.00 15/05/2024 10:03
212 303.45 64,331.40 15/05/2024 10:03
405 303.45 122,897.25 15/05/2024 10:03
405 303.45 122,897.25 15/05/2024 10:03
260 303.45 78,897.00 15/05/2024 10:03
6 303.45 1,820.70 15/05/2024 10:03
139 303.45 42,179.55 15/05/2024 10:03
180 303.45 54,621.00 15/05/2024 10:03
405 303.45 122,897.25 15/05/2024 10:03
405 303.45 122,897.25 15/05/2024 10:03
405 303.45 122,897.25 15/05/2024 10:03
2 303.45 606.90 15/05/2024 10:03
98 303.45 29,738.10 15/05/2024 10:03
64 303.25 19,408.00 15/05/2024 10:03
316 303.25 95,827.00 15/05/2024 10:03
380 303.25 115,235.00 15/05/2024 10:03
196 303.25 59,437.00 15/05/2024 10:04
242 303.25 73,386.50 15/05/2024 10:04
20 303.25 6,065.00 15/05/2024 10:04
242 303.25 73,386.50 15/05/2024 10:04
458 303.25 138,888.50 15/05/2024 10:04
55 303.25 16,678.75 15/05/2024 10:04
145 303.10 43,949.50 15/05/2024 10:05
210 303.10 63,651.00 15/05/2024 10:05
81 303.10 24,551.10 15/05/2024 10:05
210 303.10 63,651.00 15/05/2024 10:05
226 303.10 68,500.60 15/05/2024 10:05
174 303.10 52,739.40 15/05/2024 10:05
120 303.10 36,372.00 15/05/2024 10:05
52 303.10 15,761.20 15/05/2024 10:05
173 303.10 52,436.30 15/05/2024 10:05
174 303.10 52,739.40 15/05/2024 10:05
37 303.10 11,214.70 15/05/2024 10:05
212 303.10 64,257.20 15/05/2024 10:05
210 303.10 63,651.00 15/05/2024 10:05
14 303.10 4,243.40 15/05/2024 10:05
109 303.10 33,037.90 15/05/2024 10:05
37 303.10 11,214.70 15/05/2024 10:05
213 303.40 64,624.20 15/05/2024 10:08
212 303.40 64,320.80 15/05/2024 10:08
1 303.40 303.40 15/05/2024 10:08
212 303.40 64,320.80 15/05/2024 10:08
61 303.40 18,507.40 15/05/2024 10:08
152 303.40 46,116.80 15/05/2024 10:08
88 303.40 26,699.20 15/05/2024 10:08
213 303.40 64,624.20 15/05/2024 10:08
245 303.40 74,333.00 15/05/2024 10:08
240 303.55 72,852.00 15/05/2024 10:10
240 303.55 72,852.00 15/05/2024 10:10
40 303.55 12,142.00 15/05/2024 10:10
200 303.55 60,710.00 15/05/2024 10:10
124 303.55 37,640.20 15/05/2024 10:10
116 303.55 35,211.80 15/05/2024 10:10
68 303.55 20,641.40 15/05/2024 10:10
104 303.55 31,569.20 15/05/2024 10:10
2 303.55 607.10 15/05/2024 10:10
2 303.55 607.10 15/05/2024 10:10
64 303.55 19,427.20 15/05/2024 10:10
64 303.55 19,427.20 15/05/2024 10:10
176 303.55 53,424.80 15/05/2024 10:10
64 303.55 19,427.20 15/05/2024 10:10
176 303.55 53,424.80 15/05/2024 10:10
64 303.55 19,427.20 15/05/2024 10:10
215 303.55 65,263.25 15/05/2024 10:10
215 303.55 65,263.25 15/05/2024 10:10
215 303.55 65,263.25 15/05/2024 10:10
24 303.55 7,285.20 15/05/2024 10:10
191 303.55 57,978.05 15/05/2024 10:10
24 303.55 7,285.20 15/05/2024 10:10
215 303.55 65,263.25 15/05/2024 10:10
35 303.55 10,624.25 15/05/2024 10:10
215 303.55 65,263.25 15/05/2024 10:10
5 303.55 1,517.75 15/05/2024 10:10
85 303.55 25,801.75 15/05/2024 10:10
212 303.55 64,352.60 15/05/2024 10:10
250 303.55 75,887.50 15/05/2024 10:10
2 303.55 607.10 15/05/2024 10:10
220 303.55 66,781.00 15/05/2024 10:10
509 303.55 154,506.95 15/05/2024 10:10
1,292 303.65 392,315.80 15/05/2024 10:12
1,282 303.60 389,215.20 15/05/2024 10:12
3 303.65 910.95 15/05/2024 10:12
219 303.60 66,488.40 15/05/2024 10:13
4 303.60 1,214.40 15/05/2024 10:13
53 303.60 16,090.80 15/05/2024 10:13
162 303.60 49,183.20 15/05/2024 10:13
50 303.60 15,180.00 15/05/2024 10:13
215 303.60 65,274.00 15/05/2024 10:13
4 303.60 1,214.40 15/05/2024 10:13
158 303.60 47,968.80 15/05/2024 10:13
219 303.60 66,488.40 15/05/2024 10:13
41 303.60 12,447.60 15/05/2024 10:13
163 303.60 49,486.80 15/05/2024 10:13
233 303.60 70,738.80 15/05/2024 10:15
233 303.60 70,738.80 15/05/2024 10:15
212 303.60 64,363.20 15/05/2024 10:15
21 303.60 6,375.60 15/05/2024 10:15
212 303.60 64,363.20 15/05/2024 10:15
233 303.60 70,738.80 15/05/2024 10:15
100 303.60 30,360.00 15/05/2024 10:15
115 303.60 34,914.00 15/05/2024 10:15
420 303.55 127,491.00 15/05/2024 10:15
420 303.55 127,491.00 15/05/2024 10:15
413 303.55 125,366.15 15/05/2024 10:15
195 303.50 59,182.50 15/05/2024 10:17
195 303.50 59,182.50 15/05/2024 10:17
171 303.50 51,898.50 15/05/2024 10:17
24 303.50 7,284.00 15/05/2024 10:17
195 303.50 59,182.50 15/05/2024 10:17
195 303.50 59,182.50 15/05/2024 10:17
195 303.50 59,182.50 15/05/2024 10:17
2 303.50 607.00 15/05/2024 10:17
88 303.50 26,708.00 15/05/2024 10:17
453 303.45 137,462.85 15/05/2024 10:17
453 303.45 137,462.85 15/05/2024 10:17
212 303.45 64,331.40 15/05/2024 10:17
41 303.50 12,443.50 15/05/2024 10:19
361 303.50 109,563.50 15/05/2024 10:19
268 303.50 81,338.00 15/05/2024 10:19
235 303.60 71,346.00 15/05/2024 10:19
235 303.60 71,346.00 15/05/2024 10:20
250 303.65 75,912.50 15/05/2024 10:20
231 303.65 70,143.15 15/05/2024 10:20
226 303.60 68,613.60 15/05/2024 10:20
226 303.60 68,613.60 15/05/2024 10:20
223 303.60 67,702.80 15/05/2024 10:20
3 303.60 910.80 15/05/2024 10:20
125 303.60 37,950.00 15/05/2024 10:20
226 303.60 68,613.60 15/05/2024 10:20
226 303.60 68,613.60 15/05/2024 10:20
214 303.60 64,970.40 15/05/2024 10:20
12 303.60 3,643.20 15/05/2024 10:20
44 303.60 13,358.40 15/05/2024 10:20
1,439 303.65 436,952.35 15/05/2024 10:21
212 303.50 64,342.00 15/05/2024 10:23
250 303.50 75,875.00 15/05/2024 10:23
127 303.50 38,544.50 15/05/2024 10:23
250 303.55 75,887.50 15/05/2024 10:23
212 303.55 64,352.60 15/05/2024 10:23
2 303.55 607.10 15/05/2024 10:23
124 303.55 37,640.20 15/05/2024 10:23
219 303.55 66,477.45 15/05/2024 10:23
142 303.55 43,104.10 15/05/2024 10:23
65 303.55 19,730.75 15/05/2024 10:23
285 303.20 86,412.00 15/05/2024 10:23
190 303.20 57,608.00 15/05/2024 10:23
475 303.20 144,020.00 15/05/2024 10:23
571 303.20 173,127.20 15/05/2024 10:23
93 303.30 28,206.90 15/05/2024 10:26
206 303.30 62,479.80 15/05/2024 10:26
93 303.30 28,206.90 15/05/2024 10:26
206 303.30 62,479.80 15/05/2024 10:26
197 303.30 59,750.10 15/05/2024 10:26
197 303.30 59,750.10 15/05/2024 10:26
70 303.30 21,231.00 15/05/2024 10:26
127 303.30 38,519.10 15/05/2024 10:26
73 303.30 22,140.90 15/05/2024 10:26
143 303.30 43,371.90 15/05/2024 10:26
89 303.25 26,989.25 15/05/2024 10:26
293 303.25 88,852.25 15/05/2024 10:26
212 303.25 64,289.00 15/05/2024 10:26
170 303.25 51,552.50 15/05/2024 10:26
212 303.25 64,289.00 15/05/2024 10:26
382 303.25 115,841.50 15/05/2024 10:26
43 303.25 13,039.75 15/05/2024 10:26
203 303.65 61,640.95 15/05/2024 10:29
203 303.65 61,640.95 15/05/2024 10:29
203 303.65 61,640.95 15/05/2024 10:29
37 303.65 11,235.05 15/05/2024 10:29
203 303.65 61,640.95 15/05/2024 10:29
203 303.65 61,640.95 15/05/2024 10:29
117 303.65 35,527.05 15/05/2024 10:29
203 303.65 61,640.95 15/05/2024 10:29
231 303.65 70,143.15 15/05/2024 10:29
399 303.55 121,116.45 15/05/2024 10:29
633 303.55 192,147.15 15/05/2024 10:29
212 303.40 64,320.80 15/05/2024 10:31
250 303.40 75,850.00 15/05/2024 10:31
127 303.40 38,531.80 15/05/2024 10:31
20 303.40 6,068.00 15/05/2024 10:31
194 303.40 58,859.60 15/05/2024 10:31
133 303.40 40,352.20 15/05/2024 10:31
194 303.40 58,859.60 15/05/2024 10:31
133 303.40 40,352.20 15/05/2024 10:31
194 303.40 58,859.60 15/05/2024 10:31
621 303.40 188,411.40 15/05/2024 10:31
505 303.65 153,343.25 15/05/2024 10:34
8 303.65 2,429.20 15/05/2024 10:34
497 303.65 150,914.05 15/05/2024 10:34
505 303.65 153,343.25 15/05/2024 10:34
1,077 303.65 327,031.05 15/05/2024 10:35
212 303.65 64,373.80 15/05/2024 10:35
4 303.65 1,214.60 15/05/2024 10:35
2 303.65 607.30 15/05/2024 10:35
2 303.65 607.30 15/05/2024 10:35
857 303.65 260,228.05 15/05/2024 10:35
421 303.65 127,836.65 15/05/2024 10:35
250 303.65 75,912.50 15/05/2024 10:35
199 303.65 60,426.35 15/05/2024 10:35
1,413 303.60 428,986.80 15/05/2024 10:36
997 303.65 302,739.05 15/05/2024 10:38
250 303.65 75,912.50 15/05/2024 10:38
118 303.65 35,830.70 15/05/2024 10:38
117 303.60 35,521.20 15/05/2024 10:38
76 303.60 23,073.60 15/05/2024 10:38
204 303.60 61,934.40 15/05/2024 10:38
756 303.60 229,521.60 15/05/2024 10:38
166 303.60 50,397.60 15/05/2024 10:38
365 303.65 110,832.25 15/05/2024 10:39
856 303.65 259,924.40 15/05/2024 10:39
467 303.50 141,734.50 15/05/2024 10:40
8 303.50 2,428.00 15/05/2024 10:40
459 303.50 139,306.50 15/05/2024 10:40
8 303.50 2,428.00 15/05/2024 10:40
324 303.50 98,334.00 15/05/2024 10:40
2 303.35 606.70 15/05/2024 10:41
460 303.35 139,541.00 15/05/2024 10:41
416 303.35 126,193.60 15/05/2024 10:41
46 303.35 13,954.10 15/05/2024 10:41
208 303.35 63,096.80 15/05/2024 10:41
212 303.20 64,278.40 15/05/2024 10:42
20 303.20 6,064.00 15/05/2024 10:42
385 303.15 116,712.75 15/05/2024 10:43
444 303.20 134,620.80 15/05/2024 10:43
447 303.20 135,530.40 15/05/2024 10:43
810 303.15 245,551.50 15/05/2024 10:43
722 303.20 218,910.40 15/05/2024 10:43
363 303.20 110,061.60 15/05/2024 10:43
47 303.05 14,243.35 15/05/2024 10:46
434 303.05 131,523.70 15/05/2024 10:46
481 303.05 145,767.05 15/05/2024 10:46
229 303.05 69,398.45 15/05/2024 10:46
223 303.00 67,569.00 15/05/2024 10:49
223 303.00 67,569.00 15/05/2024 10:49
6 303.00 1,818.00 15/05/2024 10:49
203 303.00 61,509.00 15/05/2024 10:49
203 303.00 61,509.00 15/05/2024 10:49
787 303.00 238,461.00 15/05/2024 10:49
194 303.00 58,782.00 15/05/2024 10:49
793 303.00 240,279.00 15/05/2024 10:49
587 303.00 177,861.00 15/05/2024 10:49
206 303.00 62,418.00 15/05/2024 10:49
9 303.00 2,727.00 15/05/2024 10:49
122 303.00 36,966.00 15/05/2024 10:49
203 303.00 61,509.00 15/05/2024 10:49
114 303.00 34,542.00 15/05/2024 10:49
187 303.00 56,661.00 15/05/2024 10:49
294 302.85 89,037.90 15/05/2024 10:51
145 302.85 43,913.25 15/05/2024 10:51
294 302.85 89,037.90 15/05/2024 10:51
250 302.85 75,712.50 15/05/2024 10:51
212 302.90 64,214.80 15/05/2024 10:52
212 302.90 64,214.80 15/05/2024 10:52
212 302.90 64,214.80 15/05/2024 10:52
212 302.90 64,214.80 15/05/2024 10:52
108 302.90 32,713.20 15/05/2024 10:52
212 302.90 64,214.80 15/05/2024 10:52
136 302.90 41,194.40 15/05/2024 10:52
790 302.90 239,291.00 15/05/2024 10:53
426 302.90 129,035.40 15/05/2024 10:53
125 302.85 37,856.25 15/05/2024 10:56
100 302.85 30,285.00 15/05/2024 10:56
225 302.85 68,141.25 15/05/2024 10:56
209 302.85 63,295.65 15/05/2024 10:56
16 302.85 4,845.60 15/05/2024 10:56
225 302.85 68,141.25 15/05/2024 10:56
225 302.85 68,141.25 15/05/2024 10:56
1,017 302.85 307,998.45 15/05/2024 10:56
225 302.85 68,141.25 15/05/2024 10:56
124 302.85 37,553.40 15/05/2024 10:56
253 302.80 76,608.40 15/05/2024 10:56
447 302.80 135,351.60 15/05/2024 10:56
142 302.80 42,997.60 15/05/2024 10:56
447 302.80 135,351.60 15/05/2024 10:56
209 302.80 63,285.20 15/05/2024 10:56
372 302.80 112,641.60 15/05/2024 10:56
186 302.80 56,320.80 15/05/2024 10:56
395 302.80 119,606.00 15/05/2024 10:56
107 302.80 32,399.60 15/05/2024 10:56
224 302.60 67,782.40 15/05/2024 11:01
242 302.60 73,229.20 15/05/2024 11:01
224 302.60 67,782.40 15/05/2024 11:01
242 302.60 73,229.20 15/05/2024 11:01
43 302.60 13,011.80 15/05/2024 11:01
242 302.60 73,229.20 15/05/2024 11:01
242 302.60 73,229.20 15/05/2024 11:01
181 302.60 54,770.60 15/05/2024 11:01
329 302.85 99,637.65 15/05/2024 11:04
1,296 302.80 392,428.80 15/05/2024 11:04
1,296 302.80 392,428.80 15/05/2024 11:04
500 302.80 151,400.00 15/05/2024 11:04
796 302.80 241,028.80 15/05/2024 11:04
195 302.80 59,046.00 15/05/2024 11:04
275 302.80 83,270.00 15/05/2024 11:06
96 302.80 29,068.80 15/05/2024 11:06
764 302.85 231,377.40 15/05/2024 11:06
467 302.80 141,407.60 15/05/2024 11:06
1,865 303.10 565,281.50 15/05/2024 11:10
347 303.10 105,175.70 15/05/2024 11:10
340 303.10 103,054.00 15/05/2024 11:10
400 303.00 121,200.00 15/05/2024 11:12
277 303.00 83,931.00 15/05/2024 11:12
123 303.00 37,269.00 15/05/2024 11:12
400 303.00 121,200.00 15/05/2024 11:12
88 303.00 26,664.00 15/05/2024 11:12
312 303.00 94,536.00 15/05/2024 11:12
61 303.00 18,483.00 15/05/2024 11:12
339 303.00 102,717.00 15/05/2024 11:12
100 303.00 30,300.00 15/05/2024 11:12
300 303.00 90,900.00 15/05/2024 11:12
631 303.25 191,350.75 15/05/2024 11:14
8 303.25 2,426.00 15/05/2024 11:14
484 303.25 146,773.00 15/05/2024 11:14
139 303.25 42,151.75 15/05/2024 11:14
444 303.25 134,643.00 15/05/2024 11:14
310 303.25 94,007.50 15/05/2024 11:14
220 303.25 66,715.00 15/05/2024 11:14
348 303.25 105,531.00 15/05/2024 11:14
283 303.25 85,819.75 15/05/2024 11:14
348 303.25 105,531.00 15/05/2024 11:14
179 303.25 54,281.75 15/05/2024 11:14
424 303.50 128,684.00 15/05/2024 11:17
388 303.50 117,758.00 15/05/2024 11:17
481 303.50 145,983.50 15/05/2024 11:17
424 303.50 128,684.00 15/05/2024 11:17
388 303.50 117,758.00 15/05/2024 11:17
481 303.50 145,983.50 15/05/2024 11:17
128 303.50 38,848.00 15/05/2024 11:17
388 303.50 117,758.00 15/05/2024 11:17
429 303.50 130,201.50 15/05/2024 11:17
296 303.50 89,836.00 15/05/2024 11:17
388 303.50 117,758.00 15/05/2024 11:17
180 303.50 54,630.00 15/05/2024 11:17
388 303.50 117,758.00 15/05/2024 11:17
424 303.50 128,684.00 15/05/2024 11:17
36 303.50 10,926.00 15/05/2024 11:17
24 303.50 7,284.00 15/05/2024 11:17
419 303.40 127,124.60 15/05/2024 11:19
180 303.40 54,612.00 15/05/2024 11:19
239 303.40 72,512.60 15/05/2024 11:19
478 303.35 145,001.30 15/05/2024 11:20
262 303.35 79,477.70 15/05/2024 11:20
216 303.35 65,523.60 15/05/2024 11:20
478 303.35 145,001.30 15/05/2024 11:20
216 303.35 65,523.60 15/05/2024 11:20
262 303.35 79,477.70 15/05/2024 11:20
262 303.35 79,477.70 15/05/2024 11:20
18 303.35 5,460.30 15/05/2024 11:20
240 303.35 72,804.00 15/05/2024 11:25
433 303.40 131,372.20 15/05/2024 11:26
232 303.40 70,388.80 15/05/2024 11:26
232 303.40 70,388.80 15/05/2024 11:26
76 303.40 23,058.40 15/05/2024 11:26
262 303.40 79,490.80 15/05/2024 11:26
247 303.40 74,939.80 15/05/2024 11:26
262 303.40 79,490.80 15/05/2024 11:26
232 303.40 70,388.80 15/05/2024 11:26
509 303.40 154,430.60 15/05/2024 11:26
240 303.40 72,816.00 15/05/2024 11:26
232 303.40 70,388.80 15/05/2024 11:26
269 303.40 81,614.60 15/05/2024 11:26
45 303.40 13,653.00 15/05/2024 11:26
345 303.40 104,673.00 15/05/2024 11:26
2 303.40 606.80 15/05/2024 11:26
230 303.40 69,782.00 15/05/2024 11:26
174 303.40 52,791.60 15/05/2024 11:26
187 303.15 56,689.05 15/05/2024 11:30
58 303.15 17,582.70 15/05/2024 11:30
187 303.15 56,689.05 15/05/2024 11:30
76 303.15 23,039.40 15/05/2024 11:30
187 303.15 56,689.05 15/05/2024 11:30
187 303.15 56,689.05 15/05/2024 11:30
187 303.15 56,689.05 15/05/2024 11:30
187 303.15 56,689.05 15/05/2024 11:30
139 303.15 42,137.85 15/05/2024 11:30
233 303.10 70,622.30 15/05/2024 11:31
196 303.10 59,407.60 15/05/2024 11:31
233 303.10 70,622.30 15/05/2024 11:31
196 303.10 59,407.60 15/05/2024 11:31
199 303.20 60,336.80 15/05/2024 11:32
58 303.20 17,585.60 15/05/2024 11:32
48 303.20 14,553.60 15/05/2024 11:32
93 303.20 28,197.60 15/05/2024 11:32
48 303.20 14,553.60 15/05/2024 11:32
2 303.20 606.40 15/05/2024 11:32
197 303.20 59,730.40 15/05/2024 11:32
944 303.20 286,220.80 15/05/2024 11:32
199 303.20 60,336.80 15/05/2024 11:32
199 303.20 60,336.80 15/05/2024 11:32
603 303.10 182,769.30 15/05/2024 11:32
938 303.10 284,307.80 15/05/2024 11:32
438 303.05 132,735.90 15/05/2024 11:32
1,122 303.05 340,022.10 15/05/2024 11:32
384 302.55 116,179.20 15/05/2024 11:34
172 302.55 52,038.60 15/05/2024 11:34
667 302.90 202,034.30 15/05/2024 11:38
212 302.90 64,214.80 15/05/2024 11:38
182 302.90 55,127.80 15/05/2024 11:38
4 302.90 1,211.60 15/05/2024 11:38
269 302.90 81,480.10 15/05/2024 11:38
153 302.90 46,343.70 15/05/2024 11:38
192 303.00 58,176.00 15/05/2024 11:39
60 303.00 18,180.00 15/05/2024 11:39
252 303.00 76,356.00 15/05/2024 11:39
448 303.00 135,744.00 15/05/2024 11:39
252 303.00 76,356.00 15/05/2024 11:39
136 303.00 41,208.00 15/05/2024 11:39
107 303.00 32,421.00 15/05/2024 11:39
465 302.95 140,871.75 15/05/2024 11:39
465 302.95 140,871.75 15/05/2024 11:39
461 302.95 139,659.95 15/05/2024 11:39
220 302.95 66,649.00 15/05/2024 11:39
461 302.95 139,659.95 15/05/2024 11:39
343 302.95 103,911.85 15/05/2024 11:39
321 302.95 97,246.95 15/05/2024 11:39
407 302.60 123,158.20 15/05/2024 11:42
419 302.60 126,789.40 15/05/2024 11:42
1,069 302.60 323,479.40 15/05/2024 11:42
1,050 302.60 317,730.00 15/05/2024 11:42
407 301.85 122,852.95 15/05/2024 11:46
250 301.85 75,462.50 15/05/2024 11:46
157 301.85 47,390.45 15/05/2024 11:46
182 301.80 54,927.60 15/05/2024 11:46
397 301.85 119,834.45 15/05/2024 11:46
82 301.80 24,747.60 15/05/2024 11:46
199 301.85 60,068.15 15/05/2024 11:46
102 301.80 30,783.60 15/05/2024 11:46
76 301.80 22,936.80 15/05/2024 11:46
184 301.80 55,531.20 15/05/2024 11:46
442 301.80 133,395.60 15/05/2024 11:46
100 301.80 30,180.00 15/05/2024 11:46
409 301.80 123,436.20 15/05/2024 11:49
261 301.80 78,769.80 15/05/2024 11:49
148 301.80 44,666.40 15/05/2024 11:49
102 301.80 30,783.60 15/05/2024 11:49
368 301.80 111,062.40 15/05/2024 11:49
245 301.95 73,977.75 15/05/2024 11:52
111 301.95 33,516.45 15/05/2024 11:52
369 301.95 111,419.55 15/05/2024 11:52
320 302.15 96,688.00 15/05/2024 11:54
69 302.15 20,848.35 15/05/2024 11:54
11 302.15 3,323.65 15/05/2024 11:54
120 302.15 36,258.00 15/05/2024 11:54
189 302.15 57,106.35 15/05/2024 11:54
23 302.15 6,949.45 15/05/2024 11:54
120 302.15 36,258.00 15/05/2024 11:54
6 302.15 1,812.90 15/05/2024 11:54
63 302.15 19,035.45 15/05/2024 11:54
6 302.15 1,812.90 15/05/2024 11:54
189 302.15 57,106.35 15/05/2024 11:54
2 302.15 604.30 15/05/2024 11:54
187 302.15 56,502.05 15/05/2024 11:54
189 302.15 57,106.35 15/05/2024 11:54
23 302.15 6,949.45 15/05/2024 11:54
2 302.15 604.30 15/05/2024 11:54
187 302.15 56,502.05 15/05/2024 11:54
2 302.15 604.30 15/05/2024 11:54
189 302.15 57,106.35 15/05/2024 11:54
322 302.15 97,292.30 15/05/2024 11:54
189 302.15 57,106.35 15/05/2024 11:54
297 302.15 89,738.55 15/05/2024 11:54
105 302.15 31,725.75 15/05/2024 11:54
409 301.95 123,497.55 15/05/2024 11:55
8 301.95 2,415.60 15/05/2024 11:55
409 301.95 123,497.55 15/05/2024 11:55
250 301.95 75,487.50 15/05/2024 11:55
167 301.95 50,425.65 15/05/2024 11:55
48 301.95 14,493.60 15/05/2024 11:55
43 301.90 12,981.70 15/05/2024 11:55
137 301.75 41,339.75 15/05/2024 11:56
84 301.75 25,347.00 15/05/2024 11:56
223 301.80 67,301.40 15/05/2024 11:56
886 301.80 267,394.80 15/05/2024 11:56
407 301.55 122,730.85 15/05/2024 11:57
259 301.55 78,101.45 15/05/2024 11:57
148 301.55 44,629.40 15/05/2024 11:57
64 301.55 19,299.20 15/05/2024 11:57
407 301.55 122,730.85 15/05/2024 11:57
2 301.55 603.10 15/05/2024 11:57
212 301.55 63,928.60 15/05/2024 11:57
2 301.55 603.10 15/05/2024 11:57
32 301.55 9,649.60 15/05/2024 11:57
455 301.50 137,182.50 15/05/2024 11:57
135 301.50 40,702.50 15/05/2024 11:57
455 301.50 137,182.50 15/05/2024 11:57
2 301.50 603.00 15/05/2024 11:57
250 301.50 75,375.00 15/05/2024 11:57
203 301.50 61,204.50 15/05/2024 11:57
83 301.50 25,024.50 15/05/2024 11:57
382 301.50 115,173.00 15/05/2024 12:01
212 301.50 63,918.00 15/05/2024 12:01
2 301.50 603.00 15/05/2024 12:01
14 301.50 4,221.00 15/05/2024 12:01
154 301.50 46,431.00 15/05/2024 12:01
200 301.85 60,370.00 15/05/2024 12:03
200 301.85 60,370.00 15/05/2024 12:03
200 301.85 60,370.00 15/05/2024 12:03
200 301.85 60,370.00 15/05/2024 12:03
82 301.85 24,751.70 15/05/2024 12:03
118 301.85 35,618.30 15/05/2024 12:03
118 301.85 35,618.30 15/05/2024 12:03
211 301.90 63,700.90 15/05/2024 12:04
27 301.90 8,151.30 15/05/2024 12:04
184 301.90 55,549.60 15/05/2024 12:04
1,990 301.90 600,781.00 15/05/2024 12:04
459 301.75 138,503.25 15/05/2024 12:05
31 301.75 9,354.25 15/05/2024 12:05
356 301.75 107,423.00 15/05/2024 12:05
541 301.70 163,219.70 15/05/2024 12:06
389 301.70 117,361.30 15/05/2024 12:06
250 301.70 75,425.00 15/05/2024 12:06
139 301.70 41,936.30 15/05/2024 12:06
250 301.70 75,425.00 15/05/2024 12:06
212 301.70 63,960.40 15/05/2024 12:06
139 301.70 41,936.30 15/05/2024 12:06
38 301.70 11,464.60 15/05/2024 12:06
23 301.70 6,939.10 15/05/2024 12:06
377 301.65 113,722.05 15/05/2024 12:09
396 301.65 119,453.40 15/05/2024 12:09
173 301.65 52,185.45 15/05/2024 12:09
20 301.65 6,033.00 15/05/2024 12:09
223 301.65 67,267.95 15/05/2024 12:09
184 301.65 55,503.60 15/05/2024 12:09
396 301.65 119,453.40 15/05/2024 12:09
173 301.65 52,185.45 15/05/2024 12:09
192 301.65 57,916.80 15/05/2024 12:09
31 301.65 9,351.15 15/05/2024 12:09
377 301.65 113,722.05 15/05/2024 12:09
236 301.65 71,189.40 15/05/2024 12:09
149 301.65 44,945.85 15/05/2024 12:09
9 301.65 2,714.85 15/05/2024 12:09
228 301.65 68,776.20 15/05/2024 12:13
49 301.65 14,780.85 15/05/2024 12:13
163 301.65 49,168.95 15/05/2024 12:13
65 301.65 19,607.25 15/05/2024 12:13
228 301.65 68,776.20 15/05/2024 12:13
228 301.65 68,776.20 15/05/2024 12:13
228 301.65 68,776.20 15/05/2024 12:13
228 301.65 68,776.20 15/05/2024 12:13
3 301.65 904.95 15/05/2024 12:13
208 301.60 62,732.80 15/05/2024 12:13
199 301.60 60,018.40 15/05/2024 12:13
128 301.60 38,604.80 15/05/2024 12:13
199 301.60 60,018.40 15/05/2024 12:13
208 301.60 62,732.80 15/05/2024 12:13
199 301.60 60,018.40 15/05/2024 12:13
250 301.60 75,400.00 15/05/2024 12:13
2 301.60 603.20 15/05/2024 12:13
80 301.60 24,128.00 15/05/2024 12:13
33 301.60 9,952.80 15/05/2024 12:13
417 301.45 125,704.65 15/05/2024 12:15
546 301.45 164,591.70 15/05/2024 12:15
47 301.45 14,168.15 15/05/2024 12:15
370 301.45 111,536.50 15/05/2024 12:15
128 301.45 38,585.60 15/05/2024 12:15
54 301.45 16,278.30 15/05/2024 12:15
425 301.50 128,137.50 15/05/2024 12:16
10 301.50 3,015.00 15/05/2024 12:16
284 301.50 85,626.00 15/05/2024 12:16
141 301.50 42,511.50 15/05/2024 12:16
327 301.50 98,590.50 15/05/2024 12:16
262 301.50 78,993.00 15/05/2024 12:16
198 301.40 59,677.20 15/05/2024 12:19
213 301.40 64,198.20 15/05/2024 12:19
397 301.35 119,635.95 15/05/2024 12:19
198 301.40 59,677.20 15/05/2024 12:19
15 301.40 4,521.00 15/05/2024 12:20
178 301.35 53,640.30 15/05/2024 12:20
198 301.40 59,677.20 15/05/2024 12:20
397 301.35 119,635.95 15/05/2024 12:20
213 301.35 64,187.55 15/05/2024 12:20
745 301.40 224,543.00 15/05/2024 12:20
184 301.35 55,448.40 15/05/2024 12:20
35 301.35 10,547.25 15/05/2024 12:20
83 301.40 25,016.20 15/05/2024 12:20
2 301.35 602.70 15/05/2024 12:20
241 301.35 72,625.35 15/05/2024 12:20
213 301.15 64,144.95 15/05/2024 12:25
20 301.15 6,023.00 15/05/2024 12:25
96 301.30 28,924.80 15/05/2024 12:26
107 301.30 32,239.10 15/05/2024 12:26
20 301.30 6,026.00 15/05/2024 12:26
535 301.25 161,168.75 15/05/2024 12:26
535 301.25 161,168.75 15/05/2024 12:26
231 301.25 69,588.75 15/05/2024 12:26
304 301.25 91,580.00 15/05/2024 12:26
27 301.25 8,133.75 15/05/2024 12:26
99 301.30 29,828.70 15/05/2024 12:28
88 301.30 26,514.40 15/05/2024 12:28
1,289 301.30 388,375.70 15/05/2024 12:28
127 301.25 38,258.75 15/05/2024 12:28
310 301.25 93,387.50 15/05/2024 12:28
271 301.25 81,638.75 15/05/2024 12:28
437 301.25 131,646.25 15/05/2024 12:28
21 301.25 6,326.25 15/05/2024 12:28
309 301.25 93,086.25 15/05/2024 12:28
446 301.20 134,335.20 15/05/2024 12:28
446 301.20 134,335.20 15/05/2024 12:28
446 301.20 134,335.20 15/05/2024 12:28
106 301.20 31,927.20 15/05/2024 12:28
232 301.35 69,913.20 15/05/2024 12:32
10 301.35 3,013.50 15/05/2024 12:32
126 301.50 37,989.00 15/05/2024 12:34
88 301.50 26,532.00 15/05/2024 12:34
372 301.50 112,158.00 15/05/2024 12:34
129 301.50 38,893.50 15/05/2024 12:34
464 301.45 139,872.80 15/05/2024 12:34
543 301.50 163,714.50 15/05/2024 12:34
322 301.45 97,066.90 15/05/2024 12:34
129 301.50 38,893.50 15/05/2024 12:34
1,044 301.50 314,766.00 15/05/2024 12:34
19 301.50 5,728.50 15/05/2024 12:34
619 301.50 186,628.50 15/05/2024 12:35
619 301.50 186,628.50 15/05/2024 12:35
81 301.50 24,421.50 15/05/2024 12:35
192 301.50 57,888.00 15/05/2024 12:37
172 301.50 51,858.00 15/05/2024 12:37
20 301.50 6,030.00 15/05/2024 12:37
192 301.50 57,888.00 15/05/2024 12:37
192 301.50 57,888.00 15/05/2024 12:37
15 301.50 4,522.50 15/05/2024 12:37
177 301.50 53,365.50 15/05/2024 12:37
192 301.50 57,888.00 15/05/2024 12:37
79 301.50 23,818.50 15/05/2024 12:37
78 301.50 23,517.00 15/05/2024 12:37
255 301.35 76,844.25 15/05/2024 12:40
255 301.35 76,844.25 15/05/2024 12:40
147 301.35 44,298.45 15/05/2024 12:40
213 301.35 64,187.55 15/05/2024 12:40
42 301.35 12,656.70 15/05/2024 12:40
42 301.35 12,656.70 15/05/2024 12:40
125 301.35 37,668.75 15/05/2024 12:40
46 301.35 13,862.10 15/05/2024 12:40
42 301.35 12,656.70 15/05/2024 12:40
250 301.35 75,337.50 15/05/2024 12:40
5 301.35 1,506.75 15/05/2024 12:40
37 301.35 11,149.95 15/05/2024 12:40
72 301.35 21,697.20 15/05/2024 12:40
183 301.35 55,147.05 15/05/2024 12:40
196 301.35 59,064.60 15/05/2024 12:40
108 301.35 32,545.80 15/05/2024 12:40
147 301.35 44,298.45 15/05/2024 12:40
255 301.35 76,844.25 15/05/2024 12:40
42 301.35 12,656.70 15/05/2024 12:40
213 301.35 64,187.55 15/05/2024 12:40
48 301.35 14,464.80 15/05/2024 12:40
80 301.30 24,104.00 15/05/2024 12:40
151 301.30 45,496.30 15/05/2024 12:40
250 301.30 75,325.00 15/05/2024 12:40
231 301.30 69,600.30 15/05/2024 12:40
170 301.30 51,221.00 15/05/2024 12:40
231 301.30 69,600.30 15/05/2024 12:40
170 301.30 51,221.00 15/05/2024 12:40
81 301.25 24,401.25 15/05/2024 12:40
557 301.50 167,935.50 15/05/2024 12:43
308 301.50 92,862.00 15/05/2024 12:43
249 301.50 75,073.50 15/05/2024 12:43
58 301.55 17,489.90 15/05/2024 12:44
170 301.55 51,263.50 15/05/2024 12:44
58 301.55 17,489.90 15/05/2024 12:44
209 301.45 63,003.05 15/05/2024 12:45
253 301.45 76,266.85 15/05/2024 12:45
108 301.45 32,556.60 15/05/2024 12:45
246 301.45 74,156.70 15/05/2024 12:45
108 301.45 32,556.60 15/05/2024 12:45
77 301.45 23,211.65 15/05/2024 12:45
233 301.45 70,237.85 15/05/2024 12:45
448 301.40 135,027.20 15/05/2024 12:45
213 301.40 64,198.20 15/05/2024 12:45
149 301.40 44,908.60 15/05/2024 12:45
86 301.40 25,920.40 15/05/2024 12:45
362 301.40 109,106.80 15/05/2024 12:45
25 301.40 7,535.00 15/05/2024 12:45
1,255 301.50 378,382.50 15/05/2024 12:47
240 301.35 72,324.00 15/05/2024 12:49
468 301.35 141,031.80 15/05/2024 12:49
240 301.35 72,324.00 15/05/2024 12:49
97 301.35 29,230.95 15/05/2024 12:49
214 301.50 64,521.00 15/05/2024 12:50
250 301.50 75,375.00 15/05/2024 12:50
1,741 301.60 525,085.60 15/05/2024 12:51
211 301.40 63,595.40 15/05/2024 12:53
190 301.40 57,266.00 15/05/2024 12:53
202 301.40 60,882.80 15/05/2024 12:53
392 301.40 118,148.80 15/05/2024 12:53
9 301.40 2,712.60 15/05/2024 12:53
235 301.40 70,829.00 15/05/2024 12:53
356 301.40 107,298.40 15/05/2024 12:53
15 301.40 4,521.00 15/05/2024 12:53
213 301.40 64,198.20 15/05/2024 12:53
209 301.40 62,992.60 15/05/2024 12:53
62 301.40 18,686.80 15/05/2024 12:53
254 301.40 76,555.60 15/05/2024 12:53
205 301.40 61,787.00 15/05/2024 12:57
205 301.40 61,787.00 15/05/2024 12:57
8 301.40 2,411.20 15/05/2024 12:57
205 301.40 61,787.00 15/05/2024 12:57
205 301.40 61,787.00 15/05/2024 12:57
205 301.40 61,787.00 15/05/2024 12:57
205 301.40 61,787.00 15/05/2024 12:57
205 301.40 61,787.00 15/05/2024 12:57
205 301.40 61,787.00 15/05/2024 12:57
211 301.50 63,616.50 15/05/2024 13:01
192 301.50 57,888.00 15/05/2024 13:01
19 301.70 5,732.30 15/05/2024 13:01
336 301.70 101,371.20 15/05/2024 13:01
213 301.70 64,262.10 15/05/2024 13:01
107 301.70 32,281.90 15/05/2024 13:01
113 301.65 34,086.45 15/05/2024 13:01
411 301.65 123,978.15 15/05/2024 13:01
45 301.65 13,574.25 15/05/2024 13:01
524 301.65 158,064.60 15/05/2024 13:01
524 301.65 158,064.60 15/05/2024 13:01
87 301.65 26,243.55 15/05/2024 13:01
144 301.65 43,437.60 15/05/2024 13:01
293 301.65 88,383.45 15/05/2024 13:01
144 301.65 43,437.60 15/05/2024 13:01
105 301.65 31,673.25 15/05/2024 13:01
430 301.60 129,688.00 15/05/2024 13:01
384 301.60 115,814.40 15/05/2024 13:01
307 301.60 92,591.20 15/05/2024 13:01
2 301.60 603.20 15/05/2024 13:01
207 301.50 62,410.50 15/05/2024 13:05
207 301.50 62,410.50 15/05/2024 13:05
6 301.50 1,809.00 15/05/2024 13:05
207 301.50 62,410.50 15/05/2024 13:05
187 301.50 56,380.50 15/05/2024 13:05
207 301.50 62,410.50 15/05/2024 13:05
207 301.50 62,410.50 15/05/2024 13:05
207 301.50 62,410.50 15/05/2024 13:05
207 301.50 62,410.50 15/05/2024 13:05
198 301.50 59,697.00 15/05/2024 13:05
452 301.45 136,255.40 15/05/2024 13:05
353 301.45 106,411.85 15/05/2024 13:05
150 301.55 45,232.50 15/05/2024 13:06
431 301.55 129,968.05 15/05/2024 13:06
326 301.55 98,305.30 15/05/2024 13:06
250 301.55 75,387.50 15/05/2024 13:06
181 301.55 54,580.55 15/05/2024 13:06
250 301.55 75,387.50 15/05/2024 13:06
32 301.55 9,649.60 15/05/2024 13:06
472 301.25 142,190.00 15/05/2024 13:10
472 301.25 142,190.00 15/05/2024 13:10
46 301.25 13,857.50 15/05/2024 13:10
121 301.25 36,451.25 15/05/2024 13:10
281 301.20 84,637.20 15/05/2024 13:10
105 301.20 31,626.00 15/05/2024 13:10
274 301.20 82,528.80 15/05/2024 13:10
105 301.20 31,626.00 15/05/2024 13:10
281 301.20 84,637.20 15/05/2024 13:10
47 301.20 14,156.40 15/05/2024 13:10
50 301.20 15,060.00 15/05/2024 13:10
409 301.00 123,109.00 15/05/2024 13:12
129 301.00 38,829.00 15/05/2024 13:12
409 301.00 123,109.00 15/05/2024 13:12
125 301.00 37,625.00 15/05/2024 13:12
251 301.00 75,551.00 15/05/2024 13:12
450 300.90 135,405.00 15/05/2024 13:14
26 300.90 7,823.40 15/05/2024 13:14
70 300.90 21,063.00 15/05/2024 13:14
354 300.90 106,518.60 15/05/2024 13:14
300 300.90 90,270.00 15/05/2024 13:14
119 300.85 35,801.15 15/05/2024 13:14
39 300.85 11,733.15 15/05/2024 13:14
171 300.85 51,445.35 15/05/2024 13:14
124 300.85 37,305.40 15/05/2024 13:14
329 300.85 98,979.65 15/05/2024 13:14
334 300.85 100,483.90 15/05/2024 13:14
82 300.85 24,669.70 15/05/2024 13:14
187 301.10 56,305.70 15/05/2024 13:19
187 301.10 56,305.70 15/05/2024 13:19
163 301.10 49,079.30 15/05/2024 13:19
24 301.10 7,226.40 15/05/2024 13:19
141 301.10 42,455.10 15/05/2024 13:19
187 301.10 56,305.70 15/05/2024 13:19
187 301.10 56,305.70 15/05/2024 13:19
799 301.10 240,578.90 15/05/2024 13:19
187 301.10 56,305.70 15/05/2024 13:19
357 301.10 107,492.70 15/05/2024 13:19
9 301.10 2,709.90 15/05/2024 13:19
429 301.05 129,150.45 15/05/2024 13:19
444 301.05 133,666.20 15/05/2024 13:19
429 301.05 129,150.45 15/05/2024 13:19
134 301.05 40,340.70 15/05/2024 13:19
444 301.05 133,666.20 15/05/2024 13:19
206 301.05 62,016.30 15/05/2024 13:19
428 301.05 128,849.40 15/05/2024 13:19
308 301.15 92,754.20 15/05/2024 13:21
143 301.15 43,064.45 15/05/2024 13:21
451 301.15 135,818.65 15/05/2024 13:21
471 301.05 141,794.55 15/05/2024 13:25
23 301.05 6,924.15 15/05/2024 13:25
373 301.05 112,291.65 15/05/2024 13:25
471 301.05 141,794.55 15/05/2024 13:25
76 301.25 22,895.00 15/05/2024 13:29
135 301.25 40,668.75 15/05/2024 13:29
104 301.25 31,330.00 15/05/2024 13:29
20 301.25 6,025.00 15/05/2024 13:29
223 301.25 67,178.75 15/05/2024 13:30
340 301.25 102,425.00 15/05/2024 13:30
136 301.25 40,970.00 15/05/2024 13:30
230 301.25 69,287.50 15/05/2024 13:30
4 301.25 1,205.00 15/05/2024 13:30
9 301.25 2,711.25 15/05/2024 13:30
234 301.25 70,492.50 15/05/2024 13:30
243 301.25 73,203.75 15/05/2024 13:30
13 301.25 3,916.25 15/05/2024 13:30
9 301.25 2,711.25 15/05/2024 13:30
221 301.25 66,576.25 15/05/2024 13:30
158 301.25 47,597.50 15/05/2024 13:30
2 301.25 602.50 15/05/2024 13:30
119 301.25 35,848.75 15/05/2024 13:30
122 301.25 36,752.50 15/05/2024 13:30
112 301.25 33,740.00 15/05/2024 13:30
19 301.25 5,723.75 15/05/2024 13:30
93 301.25 28,016.25 15/05/2024 13:30
2 301.25 602.50 15/05/2024 13:30
17 301.25 5,121.25 15/05/2024 13:30
230 301.25 69,287.50 15/05/2024 13:30
13 301.25 3,916.25 15/05/2024 13:30
230 301.25 69,287.50 15/05/2024 13:30
13 301.25 3,916.25 15/05/2024 13:30
190 301.25 57,237.50 15/05/2024 13:30
40 300.95 12,038.00 15/05/2024 13:31
82 300.95 24,677.90 15/05/2024 13:31
321 300.95 96,604.95 15/05/2024 13:31
193 300.90 58,073.70 15/05/2024 13:31
8 300.90 2,407.20 15/05/2024 13:31
201 300.90 60,480.90 15/05/2024 13:31
29 300.90 8,726.10 15/05/2024 13:31
201 300.90 60,480.90 15/05/2024 13:31
25 300.90 7,522.50 15/05/2024 13:31
176 300.90 52,958.40 15/05/2024 13:31
585 300.90 176,026.50 15/05/2024 13:31
51 300.90 15,345.90 15/05/2024 13:31
413 300.85 124,251.05 15/05/2024 13:31
340 300.85 102,289.00 15/05/2024 13:31
73 300.85 21,962.05 15/05/2024 13:31
177 300.85 53,250.45 15/05/2024 13:31
413 300.85 124,251.05 15/05/2024 13:31
119 300.85 35,801.15 15/05/2024 13:31
408 300.85 122,746.80 15/05/2024 13:35
225 300.85 67,691.25 15/05/2024 13:35
36 300.85 10,830.60 15/05/2024 13:35
214 300.85 64,381.90 15/05/2024 13:35
8 300.85 2,406.80 15/05/2024 13:35
8 300.85 2,406.80 15/05/2024 13:35
364 300.85 109,509.40 15/05/2024 13:35
408 300.85 122,746.80 15/05/2024 13:35
431 300.85 129,666.35 15/05/2024 13:35
72 300.85 21,661.20 15/05/2024 13:35
385 300.80 115,808.00 15/05/2024 13:36
451 301.10 135,796.10 15/05/2024 13:39
1,013 301.15 305,064.95 15/05/2024 13:39
310 301.40 93,434.00 15/05/2024 13:41
116 301.40 34,962.40 15/05/2024 13:41
230 301.40 69,322.00 15/05/2024 13:41
196 301.40 59,074.40 15/05/2024 13:41
426 301.40 128,396.40 15/05/2024 13:41
426 301.40 128,396.40 15/05/2024 13:41
150 301.40 45,210.00 15/05/2024 13:41
236 301.30 71,106.80 15/05/2024 13:42
230 301.30 69,299.00 15/05/2024 13:42
345 301.30 103,948.50 15/05/2024 13:42
4 301.30 1,205.20 15/05/2024 13:42
230 301.30 69,299.00 15/05/2024 13:42
232 301.30 69,901.60 15/05/2024 13:42
2 301.30 602.60 15/05/2024 13:42
464 301.30 139,803.20 15/05/2024 13:42
241 301.30 72,613.30 15/05/2024 13:42
250 301.25 75,312.50 15/05/2024 13:42
125 301.25 37,656.25 15/05/2024 13:42
250 301.25 75,312.50 15/05/2024 13:42
250 301.25 75,312.50 15/05/2024 13:42
125 301.25 37,656.25 15/05/2024 13:42
357 301.25 107,546.25 15/05/2024 13:42
221 301.40 66,609.40 15/05/2024 13:48
85 301.40 25,619.00 15/05/2024 13:48
221 301.40 66,609.40 15/05/2024 13:48
706 301.40 212,788.40 15/05/2024 13:48
431 301.30 129,860.30 15/05/2024 13:48
431 301.30 129,860.30 15/05/2024 13:48
479 301.40 144,370.60 15/05/2024 13:50
657 301.40 198,019.80 15/05/2024 13:50
188 301.40 56,663.20 15/05/2024 13:50
291 301.40 87,707.40 15/05/2024 13:50
479 301.40 144,370.60 15/05/2024 13:50
4 301.55 1,206.20 15/05/2024 13:52
193 301.55 58,199.15 15/05/2024 13:52
147 301.60 44,335.20 15/05/2024 13:54
161 301.60 48,557.60 15/05/2024 13:54
351 301.60 105,861.60 15/05/2024 13:54
228 301.65 68,776.20 15/05/2024 13:55
228 301.65 68,776.20 15/05/2024 13:55
77 301.65 23,227.05 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
42 301.65 12,669.30 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
109 301.65 32,879.85 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
36 301.65 10,859.40 15/05/2024 13:55
23 301.65 6,937.95 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
49 301.65 14,780.85 15/05/2024 13:55
6 301.65 1,809.90 15/05/2024 13:55
195 301.65 58,821.75 15/05/2024 13:55
6 301.65 1,809.90 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
29 301.65 8,747.85 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
178 301.65 53,693.70 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
2 301.65 603.30 15/05/2024 13:55
2 301.65 603.30 15/05/2024 13:55
197 301.65 59,425.05 15/05/2024 13:55
48 301.65 14,479.20 15/05/2024 13:55
153 301.65 46,152.45 15/05/2024 13:55
46 301.65 13,875.90 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
19 301.65 5,731.35 15/05/2024 13:55
182 301.65 54,900.30 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
175 301.65 52,788.75 15/05/2024 13:55
26 301.65 7,842.90 15/05/2024 13:55
149 301.65 44,945.85 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
201 301.65 60,631.65 15/05/2024 13:55
193 301.65 58,218.45 15/05/2024 13:55
8 301.65 2,413.20 15/05/2024 13:55
45 301.65 13,574.25 15/05/2024 13:55
156 301.65 47,057.40 15/05/2024 13:55
156 301.65 47,057.40 15/05/2024 13:55
45 301.65 13,574.25 15/05/2024 13:55
241 301.70 72,709.70 15/05/2024 13:58
241 301.70 72,709.70 15/05/2024 13:58
224 301.70 67,580.80 15/05/2024 14:00
224 301.70 67,580.80 15/05/2024 14:00
6 301.70 1,810.20 15/05/2024 14:00
120 301.70 36,204.00 15/05/2024 14:00
104 301.70 31,376.80 15/05/2024 14:00
224 301.70 67,580.80 15/05/2024 14:00
230 301.60 69,368.00 15/05/2024 14:02
94 301.60 28,350.40 15/05/2024 14:02
144 301.50 43,416.00 15/05/2024 14:02
376 301.50 113,364.00 15/05/2024 14:02
52 301.50 15,678.00 15/05/2024 14:02
174 301.50 52,461.00 15/05/2024 14:02
22 301.50 6,633.00 15/05/2024 14:02
376 301.50 113,364.00 15/05/2024 14:02
38 301.50 11,457.00 15/05/2024 14:02
158 301.50 47,637.00 15/05/2024 14:02
71 301.50 21,406.50 15/05/2024 14:02
233 301.50 70,249.50 15/05/2024 14:02
1,935 301.50 583,402.50 15/05/2024 14:04
419 301.45 126,307.55 15/05/2024 14:06
230 301.45 69,333.50 15/05/2024 14:06
189 301.45 56,974.05 15/05/2024 14:06
18 301.45 5,426.10 15/05/2024 14:06
189 301.45 56,974.05 15/05/2024 14:06
189 301.45 56,974.05 15/05/2024 14:06
4 301.45 1,205.80 15/05/2024 14:06
37 301.45 11,153.65 15/05/2024 14:06
193 301.45 58,179.85 15/05/2024 14:06
419 301.45 126,307.55 15/05/2024 14:06
419 301.45 126,307.55 15/05/2024 14:06
230 301.45 69,333.50 15/05/2024 14:06
112 301.45 33,762.40 15/05/2024 14:06
128 301.30 38,566.40 15/05/2024 14:06
189 301.30 56,945.70 15/05/2024 14:06
2 301.30 602.60 15/05/2024 14:06
126 301.30 37,963.80 15/05/2024 14:06
191 301.30 57,548.30 15/05/2024 14:06
445 301.30 134,078.50 15/05/2024 14:06
230 301.30 69,299.00 15/05/2024 14:06
2 301.30 602.60 15/05/2024 14:06
63 301.30 18,981.90 15/05/2024 14:06
120 301.30 36,156.00 15/05/2024 14:06
75 301.00 22,575.00 15/05/2024 14:09
199 301.10 59,918.90 15/05/2024 14:11
2 301.10 602.20 15/05/2024 14:11
197 301.10 59,316.70 15/05/2024 14:11
156 301.10 46,971.60 15/05/2024 14:11
43 301.10 12,947.30 15/05/2024 14:11
154 301.10 46,369.40 15/05/2024 14:11
100 301.10 30,110.00 15/05/2024 14:11
73 301.10 21,980.30 15/05/2024 14:11
65 301.20 19,578.00 15/05/2024 14:14
285 301.20 85,842.00 15/05/2024 14:14
699 301.20 210,538.80 15/05/2024 14:14
365 301.20 109,938.00 15/05/2024 14:14
204 301.20 61,444.80 15/05/2024 14:14
204 301.20 61,444.80 15/05/2024 14:14
2,103 301.20 633,423.60 15/05/2024 14:14
204 301.20 61,444.80 15/05/2024 14:14
26 301.20 7,831.20 15/05/2024 14:14
73 301.20 21,987.60 15/05/2024 14:14
82 301.20 24,698.40 15/05/2024 14:14
230 301.30 69,299.00 15/05/2024 14:18
77 301.30 23,200.10 15/05/2024 14:18
1,701 301.20 512,341.20 15/05/2024 14:19
431 301.15 129,795.65 15/05/2024 14:19
620 301.20 186,744.00 15/05/2024 14:19
2 301.20 602.40 15/05/2024 14:19
618 301.20 186,141.60 15/05/2024 14:19
2 301.20 602.40 15/05/2024 14:19
50 301.20 15,060.00 15/05/2024 14:19
452 301.10 136,097.20 15/05/2024 14:19
438 301.10 131,881.80 15/05/2024 14:19
207 300.95 62,296.65 15/05/2024 14:21
2 300.95 601.90 15/05/2024 14:21
515 301.05 155,040.75 15/05/2024 14:22
48 301.05 14,450.40 15/05/2024 14:22
48 301.05 14,450.40 15/05/2024 14:22
2 301.05 602.10 15/05/2024 14:22
288 301.05 86,702.40 15/05/2024 14:22
225 301.05 67,736.25 15/05/2024 14:22
25 301.05 7,526.25 15/05/2024 14:22
48 301.05 14,450.40 15/05/2024 14:22
48 301.05 14,450.40 15/05/2024 14:22
225 301.05 67,736.25 15/05/2024 14:22
23 301.05 6,924.15 15/05/2024 14:22
30 301.05 9,031.50 15/05/2024 14:22
66 301.05 19,869.30 15/05/2024 14:22
60 301.05 18,063.00 15/05/2024 14:22
63 301.05 18,966.15 15/05/2024 14:22
316 301.05 95,131.80 15/05/2024 14:22
242 301.05 72,854.10 15/05/2024 14:22
3 301.05 903.15 15/05/2024 14:22
368 301.35 110,896.80 15/05/2024 14:26
235 301.30 70,805.50 15/05/2024 14:26
288 301.30 86,774.40 15/05/2024 14:26
235 301.30 70,805.50 15/05/2024 14:26
284 301.35 85,583.40 15/05/2024 14:27
1,090 301.35 328,471.50 15/05/2024 14:27
1,582 301.35 476,735.70 15/05/2024 14:27
1,090 301.35 328,471.50 15/05/2024 14:27
56 301.35 16,875.60 15/05/2024 14:27
398 301.40 119,957.20 15/05/2024 14:28
397 301.25 119,596.25 15/05/2024 14:28
33 301.25 9,941.25 15/05/2024 14:28
397 301.25 119,596.25 15/05/2024 14:28
202 301.25 60,852.50 15/05/2024 14:28
195 301.25 58,743.75 15/05/2024 14:28
51 301.25 15,363.75 15/05/2024 14:28
415 300.95 124,894.25 15/05/2024 14:30
415 300.95 124,894.25 15/05/2024 14:30
415 300.95 124,894.25 15/05/2024 14:30
415 300.95 124,894.25 15/05/2024 14:30
154 300.95 46,346.30 15/05/2024 14:30
477 300.30 143,243.10 15/05/2024 14:30
477 300.30 143,243.10 15/05/2024 14:30
15 300.30 4,504.50 15/05/2024 14:30
462 300.30 138,738.60 15/05/2024 14:30
462 300.30 138,738.60 15/05/2024 14:30
15 300.30 4,504.50 15/05/2024 14:30
15 300.30 4,504.50 15/05/2024 14:30
382 300.55 114,810.10 15/05/2024 14:34
382 300.55 114,810.10 15/05/2024 14:34
97 300.55 29,153.35 15/05/2024 14:34
333 300.55 100,083.15 15/05/2024 14:34
49 300.55 14,726.95 15/05/2024 14:34
288 300.55 86,558.40 15/05/2024 14:34
91 300.55 27,350.05 15/05/2024 14:34
120 300.75 36,090.00 15/05/2024 14:37
43 300.75 12,932.25 15/05/2024 14:37
65 300.75 19,548.75 15/05/2024 14:37
143 300.75 43,007.25 15/05/2024 14:37
361 300.70 108,552.70 15/05/2024 14:37
223 300.70 67,056.10 15/05/2024 14:37
1,023 300.70 307,616.10 15/05/2024 14:37
223 300.70 67,056.10 15/05/2024 14:37
55 300.70 16,538.50 15/05/2024 14:37
1,023 300.70 307,616.10 15/05/2024 14:37
168 300.70 50,517.60 15/05/2024 14:37
159 300.70 47,811.30 15/05/2024 14:37
223 300.70 67,056.10 15/05/2024 14:37
557 300.70 167,489.90 15/05/2024 14:37
223 300.70 67,056.10 15/05/2024 14:37
159 300.70 47,811.30 15/05/2024 14:37
223 300.70 67,056.10 15/05/2024 14:37
1,420 300.70 426,994.00 15/05/2024 14:37
370 300.70 111,259.00 15/05/2024 14:38
82 300.70 24,657.40 15/05/2024 14:38
393 300.60 118,135.80 15/05/2024 14:39
393 300.60 118,135.80 15/05/2024 14:39
260 300.60 78,156.00 15/05/2024 14:39
8 300.60 2,404.80 15/05/2024 14:39
125 300.60 37,575.00 15/05/2024 14:39
52 300.60 15,631.20 15/05/2024 14:39
453 300.45 136,103.85 15/05/2024 14:40
439 300.55 131,941.45 15/05/2024 14:41
176 300.55 52,896.80 15/05/2024 14:41
2 300.55 601.10 15/05/2024 14:41
31 300.55 9,317.05 15/05/2024 14:41
230 300.55 69,126.50 15/05/2024 14:41
209 300.55 62,814.95 15/05/2024 14:41
160 300.55 48,088.00 15/05/2024 14:41
139 300.50 41,769.50 15/05/2024 14:41
199 300.50 59,799.50 15/05/2024 14:42
1,249 300.50 375,324.50 15/05/2024 14:42
397 300.20 119,179.40 15/05/2024 14:42
8 300.20 2,401.60 15/05/2024 14:42
389 300.20 116,777.80 15/05/2024 14:42
397 300.20 119,179.40 15/05/2024 14:42
301 300.20 90,360.20 15/05/2024 14:42
48 300.45 14,421.60 15/05/2024 14:45
83 300.45 24,937.35 15/05/2024 14:45
83 300.45 24,937.35 15/05/2024 14:45
811 300.45 243,664.95 15/05/2024 14:45
83 300.45 24,937.35 15/05/2024 14:45
83 300.45 24,937.35 15/05/2024 14:45
83 300.45 24,937.35 15/05/2024 14:45
83 300.45 24,937.35 15/05/2024 14:45
597 300.45 179,368.65 15/05/2024 14:45
96 300.45 28,843.20 15/05/2024 14:45
405 300.45 121,682.25 15/05/2024 14:45
448 300.45 134,601.60 15/05/2024 14:45
376 300.40 112,950.40 15/05/2024 14:45
665 300.45 199,799.25 15/05/2024 14:48
206 300.45 61,892.70 15/05/2024 14:48
206 300.45 61,892.70 15/05/2024 14:48
206 300.45 61,892.70 15/05/2024 14:48
200 300.45 60,090.00 15/05/2024 14:48
6 300.45 1,802.70 15/05/2024 14:48
2 300.45 600.90 15/05/2024 14:48
204 300.45 61,291.80 15/05/2024 14:48
84 300.45 25,237.80 15/05/2024 14:48
206 300.45 61,892.70 15/05/2024 14:48
206 300.45 61,892.70 15/05/2024 14:48
184 300.45 55,282.80 15/05/2024 14:48
206 300.45 61,892.70 15/05/2024 14:48
184 300.45 55,282.80 15/05/2024 14:48
206 300.45 61,892.70 15/05/2024 14:48
98 300.45 29,444.10 15/05/2024 14:48
288 300.75 86,616.00 15/05/2024 14:51
57 300.75 17,142.75 15/05/2024 14:51
1,832 300.65 550,790.80 15/05/2024 14:52
85 300.65 25,555.25 15/05/2024 14:52
420 300.65 126,273.00 15/05/2024 14:52
1,498 300.70 450,448.60 15/05/2024 14:52
192 300.65 57,724.80 15/05/2024 14:53
192 300.65 57,724.80 15/05/2024 14:53
192 300.65 57,724.80 15/05/2024 14:53
192 300.65 57,724.80 15/05/2024 14:53
242 300.60 72,745.20 15/05/2024 14:53
344 300.60 103,406.40 15/05/2024 14:53
242 300.60 72,745.20 15/05/2024 14:53
46 300.60 13,827.60 15/05/2024 14:53
298 300.60 89,578.80 15/05/2024 14:53
175 300.60 52,605.00 15/05/2024 14:53
611 300.60 183,666.60 15/05/2024 14:53
131 300.60 39,378.60 15/05/2024 14:53
43 300.60 12,925.80 15/05/2024 14:53
418 300.50 125,609.00 15/05/2024 14:55
135 300.50 40,567.50 15/05/2024 14:55
7 300.50 2,103.50 15/05/2024 14:55
276 300.50 82,938.00 15/05/2024 14:55
215 300.90 64,693.50 15/05/2024 14:56
215 300.90 64,693.50 15/05/2024 14:56
215 300.90 64,693.50 15/05/2024 14:56
73 300.90 21,965.70 15/05/2024 14:56
41 300.90 12,336.90 15/05/2024 14:56
174 300.90 52,356.60 15/05/2024 14:56
41 300.90 12,336.90 15/05/2024 14:56
4 300.90 1,203.60 15/05/2024 14:56
196 300.90 58,976.40 15/05/2024 14:56
2 300.90 601.80 15/05/2024 14:56
675 300.90 203,107.50 15/05/2024 14:56
482 300.85 145,009.70 15/05/2024 14:57
1,043 300.95 313,890.85 15/05/2024 14:59
622 300.95 187,190.90 15/05/2024 14:59
200 301.10 60,220.00 15/05/2024 15:00
200 301.10 60,220.00 15/05/2024 15:00
200 301.10 60,220.00 15/05/2024 15:00
88 301.10 26,496.80 15/05/2024 15:00
200 301.10 60,220.00 15/05/2024 15:00
8 301.10 2,408.80 15/05/2024 15:00
192 301.10 57,811.20 15/05/2024 15:00
11 301.10 3,312.10 15/05/2024 15:00
31 301.10 9,334.10 15/05/2024 15:00
169 301.10 50,885.90 15/05/2024 15:00
23 301.10 6,925.30 15/05/2024 15:00
2 301.10 602.20 15/05/2024 15:00
198 301.10 59,617.80 15/05/2024 15:00
200 301.10 60,220.00 15/05/2024 15:00
200 301.10 60,220.00 15/05/2024 15:00
162 301.10 48,778.20 15/05/2024 15:00
2 301.10 602.20 15/05/2024 15:00
10 301.10 3,011.00 15/05/2024 15:00
477 301.25 143,696.25 15/05/2024 15:02
477 301.25 143,696.25 15/05/2024 15:02
288 301.25 86,760.00 15/05/2024 15:02
189 301.25 56,936.25 15/05/2024 15:02
55 301.25 16,568.75 15/05/2024 15:02
237 301.45 71,443.65 15/05/2024 15:05
176 301.45 53,055.20 15/05/2024 15:05
61 301.45 18,388.45 15/05/2024 15:05
683 301.45 205,890.35 15/05/2024 15:05
160 301.45 48,232.00 15/05/2024 15:05
77 301.45 23,211.65 15/05/2024 15:05
544 301.45 163,988.80 15/05/2024 15:05
4 301.45 1,205.80 15/05/2024 15:05
77 301.45 23,211.65 15/05/2024 15:05
156 301.45 47,026.20 15/05/2024 15:05
237 301.45 71,443.65 15/05/2024 15:05
1 301.50 301.50 15/05/2024 15:05
447 301.45 134,748.15 15/05/2024 15:05
209 301.50 63,013.50 15/05/2024 15:05
1,099 301.45 331,293.55 15/05/2024 15:05
944 301.50 284,616.00 15/05/2024 15:05
394 301.20 118,672.80 15/05/2024 15:05
394 301.20 118,672.80 15/05/2024 15:05
394 301.20 118,672.80 15/05/2024 15:05
8 301.20 2,409.60 15/05/2024 15:05
250 301.20 75,300.00 15/05/2024 15:05
136 301.20 40,963.20 15/05/2024 15:05
82 301.20 24,698.40 15/05/2024 15:05
404 301.25 121,705.00 15/05/2024 15:09
404 301.25 121,705.00 15/05/2024 15:09
242 301.40 72,938.80 15/05/2024 15:10
242 301.40 72,938.80 15/05/2024 15:10
242 301.40 72,938.80 15/05/2024 15:11
2 301.40 602.80 15/05/2024 15:11
240 301.40 72,336.00 15/05/2024 15:11
48 301.40 14,467.20 15/05/2024 15:11
242 301.40 72,938.80 15/05/2024 15:11
242 301.40 72,938.80 15/05/2024 15:11
242 301.40 72,938.80 15/05/2024 15:11
393 301.25 118,391.25 15/05/2024 15:11
391 301.25 117,788.75 15/05/2024 15:11
674 301.25 203,042.50 15/05/2024 15:11
1,135 301.25 341,918.75 15/05/2024 15:11
433 301.20 130,419.60 15/05/2024 15:11
433 301.20 130,419.60 15/05/2024 15:11
433 301.20 130,419.60 15/05/2024 15:11
433 301.20 130,419.60 15/05/2024 15:11
302 301.20 90,962.40 15/05/2024 15:11
440 301.20 132,528.00 15/05/2024 15:14
440 301.20 132,528.00 15/05/2024 15:14
128 301.20 38,553.60 15/05/2024 15:14
66 301.20 19,879.20 15/05/2024 15:14
246 301.20 74,095.20 15/05/2024 15:14
42 301.20 12,650.40 15/05/2024 15:14
377 301.20 113,552.40 15/05/2024 15:14
356 301.15 107,209.40 15/05/2024 15:14
467 301.15 140,637.05 15/05/2024 15:16
467 301.15 140,637.05 15/05/2024 15:16
240 301.15 72,276.00 15/05/2024 15:16
565 301.20 170,178.00 15/05/2024 15:17
188 301.20 56,625.60 15/05/2024 15:17
188 301.20 56,625.60 15/05/2024 15:17
188 301.20 56,625.60 15/05/2024 15:17
49 301.20 14,758.80 15/05/2024 15:17
188 301.20 56,625.60 15/05/2024 15:17
111 301.20 33,433.20 15/05/2024 15:17
77 301.20 23,192.40 15/05/2024 15:17
188 301.20 56,625.60 15/05/2024 15:17
188 301.20 56,625.60 15/05/2024 15:17
62 301.20 18,674.40 15/05/2024 15:17
158 301.20 47,589.60 15/05/2024 15:17
434 301.15 130,699.10 15/05/2024 15:17
454 301.10 136,699.40 15/05/2024 15:17
443 301.10 133,387.30 15/05/2024 15:18
443 301.10 133,387.30 15/05/2024 15:18
56 301.10 16,861.60 15/05/2024 15:18
238 301.05 71,649.90 15/05/2024 15:19
86 301.05 25,890.30 15/05/2024 15:19
152 301.05 45,759.60 15/05/2024 15:19
238 301.05 71,649.90 15/05/2024 15:19
238 301.05 71,649.90 15/05/2024 15:19
238 301.05 71,649.90 15/05/2024 15:19
217 301.15 65,349.55 15/05/2024 15:20
217 301.15 65,349.55 15/05/2024 15:20
377 301.05 113,495.85 15/05/2024 15:20
799 301.05 240,538.95 15/05/2024 15:20
239 301.05 71,950.95 15/05/2024 15:20
138 301.05 41,544.90 15/05/2024 15:20
239 301.05 71,950.95 15/05/2024 15:20
377 301.05 113,495.85 15/05/2024 15:20
1,935 301.10 582,628.50 15/05/2024 15:21
1,507 301.15 453,833.05 15/05/2024 15:22
213 301.30 64,176.90 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
75 301.30 22,597.50 15/05/2024 15:26
55 301.30 16,571.50 15/05/2024 15:26
158 301.30 47,605.40 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
37 301.30 11,148.10 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
75 301.30 22,597.50 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
188 301.30 56,644.40 15/05/2024 15:26
65 301.30 19,584.50 15/05/2024 15:26
148 301.30 44,592.40 15/05/2024 15:26
65 301.30 19,584.50 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
75 301.30 22,597.50 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
75 301.30 22,597.50 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
75 301.30 22,597.50 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
75 301.30 22,597.50 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
75 301.30 22,597.50 15/05/2024 15:26
213 301.30 64,176.90 15/05/2024 15:26
10 301.30 3,013.00 15/05/2024 15:26
428 300.75 128,721.00 15/05/2024 15:26
288 300.75 86,616.00 15/05/2024 15:26
140 300.75 42,105.00 15/05/2024 15:26
140 300.75 42,105.00 15/05/2024 15:26
288 300.75 86,616.00 15/05/2024 15:26
428 300.75 128,721.00 15/05/2024 15:26
375 300.90 112,837.50 15/05/2024 15:30
380 300.90 114,342.00 15/05/2024 15:30
250 300.90 75,225.00 15/05/2024 15:30
375 300.90 112,837.50 15/05/2024 15:30
130 300.90 39,117.00 15/05/2024 15:30
375 300.90 112,837.50 15/05/2024 15:30
375 300.90 112,837.50 15/05/2024 15:30
380 300.90 114,342.00 15/05/2024 15:30
375 300.90 112,837.50 15/05/2024 15:30
248 300.90 74,623.20 15/05/2024 15:30
380 300.90 114,342.00 15/05/2024 15:30
149 300.90 44,834.10 15/05/2024 15:30
380 300.90 114,342.00 15/05/2024 15:30
2 300.90 601.80 15/05/2024 15:30
151 300.90 45,435.90 15/05/2024 15:30
478 300.85 143,806.30 15/05/2024 15:30
478 300.85 143,806.30 15/05/2024 15:30
2 300.85 601.70 15/05/2024 15:30
183 300.85 55,055.55 15/05/2024 15:30
2 300.85 601.70 15/05/2024 15:30
293 300.85 88,149.05 15/05/2024 15:30
478 300.85 143,806.30 15/05/2024 15:30
316 300.85 95,068.60 15/05/2024 15:30
23 300.85 6,919.55 15/05/2024 15:30
438 300.65 131,684.70 15/05/2024 15:30
455 300.85 136,886.75 15/05/2024 15:31
455 300.85 136,886.75 15/05/2024 15:31
287 300.85 86,343.95 15/05/2024 15:31
2 300.85 601.70 15/05/2024 15:31
250 300.85 75,212.50 15/05/2024 15:31
203 300.85 61,072.55 15/05/2024 15:31
91 300.85 27,377.35 15/05/2024 15:31
455 300.85 136,886.75 15/05/2024 15:31
348 300.85 104,695.80 15/05/2024 15:31
107 300.85 32,190.95 15/05/2024 15:31
326 300.85 98,077.10 15/05/2024 15:31
456 300.20 136,891.20 15/05/2024 15:31
456 300.20 136,891.20 15/05/2024 15:31
206 300.20 61,841.20 15/05/2024 15:31
456 300.20 136,891.20 15/05/2024 15:31
456 300.20 136,891.20 15/05/2024 15:31
456 300.20 136,891.20 15/05/2024 15:31
456 300.20 136,891.20 15/05/2024 15:31
2 300.20 600.40 15/05/2024 15:31
19 300.20 5,703.80 15/05/2024 15:31
236 300.55 70,929.80 15/05/2024 15:33
236 300.55 70,929.80 15/05/2024 15:33
236 300.55 70,929.80 15/05/2024 15:33
8 300.55 2,404.40 15/05/2024 15:33
228 300.55 68,525.40 15/05/2024 15:33
228 300.55 68,525.40 15/05/2024 15:33
2 300.55 601.10 15/05/2024 15:33
2 300.55 601.10 15/05/2024 15:33
4 300.55 1,202.20 15/05/2024 15:33
315 300.55 94,673.25 15/05/2024 15:33
236 300.55 70,929.80 15/05/2024 15:33
236 300.55 70,929.80 15/05/2024 15:33
236 300.55 70,929.80 15/05/2024 15:33
236 300.55 70,929.80 15/05/2024 15:33
236 300.55 70,929.80 15/05/2024 15:33
111 300.55 33,361.05 15/05/2024 15:33
125 300.55 37,568.75 15/05/2024 15:33
111 300.55 33,361.05 15/05/2024 15:33
125 300.55 37,568.75 15/05/2024 15:33
236 300.55 70,929.80 15/05/2024 15:33
236 300.55 70,929.80 15/05/2024 15:33
55 300.55 16,530.25 15/05/2024 15:33
288 300.30 86,486.40 15/05/2024 15:34
760 300.30 228,228.00 15/05/2024 15:34
1,433 300.30 430,329.90 15/05/2024 15:34
1,281 300.30 384,684.30 15/05/2024 15:34
435 300.35 130,652.25 15/05/2024 15:35
435 300.35 130,652.25 15/05/2024 15:35
378 300.35 113,532.30 15/05/2024 15:35
6 300.35 1,802.10 15/05/2024 15:35
51 300.35 15,317.85 15/05/2024 15:35
6 300.35 1,802.10 15/05/2024 15:35
378 300.35 113,532.30 15/05/2024 15:35
2 300.35 600.70 15/05/2024 15:35
55 300.35 16,519.25 15/05/2024 15:35
435 300.35 130,652.25 15/05/2024 15:35
418 300.35 125,546.30 15/05/2024 15:35
435 300.35 130,652.25 15/05/2024 15:35
250 300.35 75,087.50 15/05/2024 15:35
185 300.35 55,564.75 15/05/2024 15:35
121 300.35 36,342.35 15/05/2024 15:35
236 300.30 70,870.80 15/05/2024 15:36
145 300.30 43,543.50 15/05/2024 15:36
24 300.30 7,207.20 15/05/2024 15:36
145 300.30 43,543.50 15/05/2024 15:36
288 300.30 86,486.40 15/05/2024 15:36
117 300.30 35,135.10 15/05/2024 15:36
288 300.30 86,486.40 15/05/2024 15:36
405 300.30 121,621.50 15/05/2024 15:36
142 300.30 42,642.60 15/05/2024 15:36
263 300.30 78,978.90 15/05/2024 15:36
142 300.30 42,642.60 15/05/2024 15:36
263 300.30 78,978.90 15/05/2024 15:36
96 300.30 28,828.80 15/05/2024 15:36
2,476 300.10 743,047.60 15/05/2024 15:37
116 300.05 34,805.80 15/05/2024 15:37
80 300.05 24,004.00 15/05/2024 15:37
207 300.05 62,110.35 15/05/2024 15:37
403 300.05 120,920.15 15/05/2024 15:37
390 300.00 117,000.00 15/05/2024 15:38
390 300.00 117,000.00 15/05/2024 15:38
390 300.00 117,000.00 15/05/2024 15:38
1,170 300.00 351,000.00 15/05/2024 15:38
13 300.00 3,900.00 15/05/2024 15:38
262 300.05 78,613.10 15/05/2024 15:38
448 300.30 134,534.40 15/05/2024 15:40
288 300.30 86,486.40 15/05/2024 15:40
160 300.30 48,048.00 15/05/2024 15:40
2 300.30 600.60 15/05/2024 15:40
446 300.30 133,933.80 15/05/2024 15:40
2 300.30 600.60 15/05/2024 15:40
446 300.30 133,933.80 15/05/2024 15:40
448 300.30 134,534.40 15/05/2024 15:40
213 300.30 63,963.90 15/05/2024 15:40
235 300.30 70,570.50 15/05/2024 15:40
213 300.30 63,963.90 15/05/2024 15:40
22 300.30 6,606.60 15/05/2024 15:40
191 300.30 57,357.30 15/05/2024 15:40
22 300.30 6,606.60 15/05/2024 15:40
448 300.30 134,534.40 15/05/2024 15:40
448 300.30 134,534.40 15/05/2024 15:40
250 300.30 75,075.00 15/05/2024 15:40
198 300.30 59,459.40 15/05/2024 15:40
250 300.30 75,075.00 15/05/2024 15:40
198 300.30 59,459.40 15/05/2024 15:40
250 300.30 75,075.00 15/05/2024 15:40
198 300.30 59,459.40 15/05/2024 15:40
250 300.30 75,075.00 15/05/2024 15:40
198 300.30 59,459.40 15/05/2024 15:40
52 300.30 15,615.60 15/05/2024 15:40
102 300.30 30,630.60 15/05/2024 15:40
198 300.30 59,459.40 15/05/2024 15:40
40 300.30 12,012.00 15/05/2024 15:40
275 300.10 82,527.50 15/05/2024 15:41
162 300.10 48,616.20 15/05/2024 15:41
499 300.10 149,749.90 15/05/2024 15:41
213 300.10 63,921.30 15/05/2024 15:41
224 300.10 67,222.40 15/05/2024 15:41
76 300.10 22,807.60 15/05/2024 15:41
221 299.90 66,277.90 15/05/2024 15:41
412 299.80 123,517.60 15/05/2024 15:41
131 299.80 39,273.80 15/05/2024 15:41
102 299.80 30,579.60 15/05/2024 15:41
77 299.80 23,084.60 15/05/2024 15:41
25 299.80 7,495.00 15/05/2024 15:41
77 299.80 23,084.60 15/05/2024 15:41
412 299.80 123,517.60 15/05/2024 15:41
131 299.80 39,273.80 15/05/2024 15:41
330 299.80 98,934.00 15/05/2024 15:41
412 299.80 123,517.60 15/05/2024 15:42
388 299.80 116,322.40 15/05/2024 15:42
19 299.80 5,696.20 15/05/2024 15:42
393 299.80 117,821.40 15/05/2024 15:42
412 299.80 123,517.60 15/05/2024 15:42
4 299.80 1,199.20 15/05/2024 15:42
2 299.80 599.60 15/05/2024 15:42
74 299.80 22,185.20 15/05/2024 15:42
205 299.75 61,448.75 15/05/2024 15:43
205 299.75 61,448.75 15/05/2024 15:43
301 299.70 90,209.70 15/05/2024 15:43
8 299.70 2,397.60 15/05/2024 15:43
92 299.70 27,572.40 15/05/2024 15:43
8 299.70 2,397.60 15/05/2024 15:43
14 299.70 4,195.80 15/05/2024 15:43
92 299.70 27,572.40 15/05/2024 15:43
295 299.70 88,411.50 15/05/2024 15:43
191 299.70 57,242.70 15/05/2024 15:43
306 299.70 91,708.20 15/05/2024 15:43
2 299.50 599.00 15/05/2024 15:43
486 299.50 145,557.00 15/05/2024 15:43
93 299.50 27,853.50 15/05/2024 15:43
166 299.50 49,717.00 15/05/2024 15:43
228 299.50 68,286.00 15/05/2024 15:43
259 299.50 77,570.50 15/05/2024 15:43
24 299.50 7,188.00 15/05/2024 15:43
259 299.50 77,570.50 15/05/2024 15:43
136 299.50 40,732.00 15/05/2024 15:43
36 299.50 10,782.00 15/05/2024 15:43
392 299.45 117,384.40 15/05/2024 15:44
546 299.35 163,445.10 15/05/2024 15:44
465 299.90 139,453.50 15/05/2024 15:46
465 299.90 139,453.50 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
24 300.05 7,201.20 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
24 300.05 7,201.20 15/05/2024 15:46
63 300.05 18,903.15 15/05/2024 15:46
201 300.05 60,310.05 15/05/2024 15:46
63 300.05 18,903.15 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
24 300.05 7,201.20 15/05/2024 15:46
2 300.05 600.10 15/05/2024 15:46
262 300.05 78,613.10 15/05/2024 15:46
2 300.05 600.10 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
264 300.05 79,213.20 15/05/2024 15:46
260 300.05 78,013.00 15/05/2024 15:46
4 300.05 1,200.20 15/05/2024 15:46
265 300.05 79,513.25 15/05/2024 15:46
407 300.00 122,100.00 15/05/2024 15:46
407 300.00 122,100.00 15/05/2024 15:46
250 300.00 75,000.00 15/05/2024 15:46
1 300.00 300.00 15/05/2024 15:46
128 300.00 38,400.00 15/05/2024 15:46
336 299.85 100,749.60 15/05/2024 15:47
194 299.95 58,190.30 15/05/2024 15:47
194 299.95 58,190.30 15/05/2024 15:47
100 299.95 29,995.00 15/05/2024 15:47
5 299.95 1,499.75 15/05/2024 15:47
89 299.95 26,695.55 15/05/2024 15:47
5 299.95 1,499.75 15/05/2024 15:47
470 300.15 141,070.50 15/05/2024 15:47
403 300.00 120,900.00 15/05/2024 15:48
210 300.00 63,000.00 15/05/2024 15:48
2 300.00 600.00 15/05/2024 15:48
56 300.00 16,800.00 15/05/2024 15:48
2 300.00 600.00 15/05/2024 15:48
343 300.00 102,900.00 15/05/2024 15:48
210 300.00 63,000.00 15/05/2024 15:48
210 300.00 63,000.00 15/05/2024 15:48
314 300.00 94,200.00 15/05/2024 15:48
89 300.00 26,700.00 15/05/2024 15:48
210 300.00 63,000.00 15/05/2024 15:48
175 300.00 52,500.00 15/05/2024 15:48
306 299.90 91,769.40 15/05/2024 15:48
58 299.90 17,394.20 15/05/2024 15:48
365 300.05 109,518.25 15/05/2024 15:48
365 300.05 109,518.25 15/05/2024 15:48
39 300.05 11,701.95 15/05/2024 15:48
382 300.15 114,657.30 15/05/2024 15:49
433 300.15 129,964.95 15/05/2024 15:49
338 300.15 101,450.70 15/05/2024 15:49
185 300.15 55,527.75 15/05/2024 15:49
433 300.15 129,964.95 15/05/2024 15:49
143 300.15 42,921.45 15/05/2024 15:49
41 300.20 12,308.20 15/05/2024 15:49
429 300.20 128,785.80 15/05/2024 15:49
189 300.15 56,728.35 15/05/2024 15:50
511 300.15 153,376.65 15/05/2024 15:50
208 300.10 62,420.80 15/05/2024 15:50
14 300.10 4,201.40 15/05/2024 15:50
194 300.10 58,219.40 15/05/2024 15:50
188 300.10 56,418.80 15/05/2024 15:50
20 300.10 6,002.00 15/05/2024 15:50
208 300.10 62,420.80 15/05/2024 15:50
80 300.10 24,008.00 15/05/2024 15:50
416 299.85 124,737.60 15/05/2024 15:51
405 299.85 121,439.25 15/05/2024 15:51
57 299.85 17,091.45 15/05/2024 15:51
348 299.85 104,347.80 15/05/2024 15:51
15 299.85 4,497.75 15/05/2024 15:51
700 300.05 210,035.00 15/05/2024 15:51
174 300.05 52,208.70 15/05/2024 15:51
194 300.05 58,209.70 15/05/2024 15:51
194 300.05 58,209.70 15/05/2024 15:51
173 300.05 51,908.65 15/05/2024 15:51
21 300.05 6,301.05 15/05/2024 15:51
84 300.05 25,204.20 15/05/2024 15:51
325 299.95 97,483.75 15/05/2024 15:51
40 299.75 11,990.00 15/05/2024 15:52
725 299.75 217,318.75 15/05/2024 15:52
634 299.75 190,041.50 15/05/2024 15:52
545 299.75 163,363.75 15/05/2024 15:52
349 299.60 104,560.40 15/05/2024 15:52
240 299.45 71,868.00 15/05/2024 15:52
164 299.45 49,109.80 15/05/2024 15:52
407 299.30 121,815.10 15/05/2024 15:52
241 299.20 72,107.20 15/05/2024 15:53
474 299.10 141,773.40 15/05/2024 15:53
321 299.10 96,011.10 15/05/2024 15:53
153 299.10 45,762.30 15/05/2024 15:53
97 299.10 29,012.70 15/05/2024 15:53
86 299.10 25,722.60 15/05/2024 15:53
589 299.05 176,140.45 15/05/2024 15:54
187 298.80 55,875.60 15/05/2024 15:56
91 298.80 27,190.80 15/05/2024 15:56
126 298.80 37,648.80 15/05/2024 15:56
96 298.80 28,684.80 15/05/2024 15:56
22 298.80 6,573.60 15/05/2024 15:56
162 298.80 48,405.60 15/05/2024 15:56
162 298.80 48,405.60 15/05/2024 15:56
126 298.80 37,648.80 15/05/2024 15:56
22 298.80 6,573.60 15/05/2024 15:56
140 298.80 41,832.00 15/05/2024 15:56
140 298.80 41,832.00 15/05/2024 15:56
165 298.80 49,302.00 15/05/2024 15:56
126 298.80 37,648.80 15/05/2024 15:56
22 298.80 6,573.60 15/05/2024 15:56
140 298.80 41,832.00 15/05/2024 15:56
162 298.80 48,405.60 15/05/2024 15:56
162 298.80 48,405.60 15/05/2024 15:56
25 298.80 7,470.00 15/05/2024 15:56
187 298.80 55,875.60 15/05/2024 15:56
86 298.80 25,696.80 15/05/2024 15:56
126 298.80 37,648.80 15/05/2024 15:56
42 298.80 12,549.60 15/05/2024 15:56
162 298.80 48,405.60 15/05/2024 15:56
256 298.80 76,492.80 15/05/2024 15:56
162 298.80 48,405.60 15/05/2024 15:56
126 298.80 37,648.80 15/05/2024 15:56
455 298.75 135,931.25 15/05/2024 15:58
78 298.75 23,302.50 15/05/2024 15:58
422 298.75 126,072.50 15/05/2024 15:58
2 298.75 597.50 15/05/2024 15:58
197 298.75 58,853.75 15/05/2024 15:58
132 298.75 39,435.00 15/05/2024 15:58
171 298.75 51,086.25 15/05/2024 15:58
171 298.75 51,086.25 15/05/2024 15:58
171 298.75 51,086.25 15/05/2024 15:58
171 298.75 51,086.25 15/05/2024 15:58
171 298.75 51,086.25 15/05/2024 15:58
2 298.75 597.50 15/05/2024 15:58
500 298.75 149,375.00 15/05/2024 15:58
934 298.75 279,032.50 15/05/2024 15:58
94 298.75 28,082.50 15/05/2024 15:58
246 298.75 73,492.50 15/05/2024 15:58
160 298.75 47,800.00 15/05/2024 15:58
228 298.75 68,115.00 15/05/2024 15:58
152 298.75 45,410.00 15/05/2024 15:58
348 298.75 103,965.00 15/05/2024 15:59
500 299.05 149,525.00 15/05/2024 15:59
500 299.05 149,525.00 15/05/2024 15:59
500 299.05 149,525.00 15/05/2024 15:59
500 299.05 149,525.00 15/05/2024 15:59
338 299.05 101,078.90 15/05/2024 15:59
319 298.50 95,221.50 15/05/2024 16:02
175 298.50 52,237.50 15/05/2024 16:02
288 298.50 85,968.00 15/05/2024 16:02
858 298.50 256,113.00 15/05/2024 16:02
194 298.50 57,909.00 15/05/2024 16:02
196 298.50 58,506.00 15/05/2024 16:02
20 298.50 5,970.00 15/05/2024 16:02
39 298.50 11,641.50 15/05/2024 16:02
411 298.50 122,683.50 15/05/2024 16:02
35 298.55 10,449.25 15/05/2024 16:05
2 299.00 598.00 15/05/2024 16:07

More from Equinor

Regulatory Filings 2026
May 21
Notice of Dividend Amount 2026
May 21
Notice of Dividend Amount 2026
May 21
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
View all filings →