AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2024

Jun 18, 2024

3597_rns_2024-06-18_4bbe03dc-add1-4f3d-b5f2-7c522a426dd1.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume	Price	Purchase cost	Reg.date
429	292.75	125,589.75	14/06/2024 09:00
100	292.75	29,275.00	14/06/2024 09:00
739	293.35	216,785.65	14/06/2024 09:01
203	293.35	59,550.05	14/06/2024 09:01
127	293.35	37,255.45	14/06/2024 09:01
74	293.30	21,704.20	14/06/2024 09:01
370	293.30	108,521.00	14/06/2024 09:01
215	293.30	63,059.50	14/06/2024 09:01
366	293.30	107,347.80	14/06/2024 09:01
395	293.30	115,853.50	14/06/2024 09:01
298	293.30	87,403.40	14/06/2024 09:01
318	293.30	93,269.40	14/06/2024 09:01
447	293.30	131,105.10	14/06/2024 09:01
742	293.30	217,628.60	14/06/2024 09:01
336	293.30	98,548.80	14/06/2024 09:01
452	293.30	132,571.60	14/06/2024 09:01
537	293.30	157,502.10	14/06/2024 09:01
215	293.30	63,059.50	14/06/2024 09:01
302	293.30	88,576.60	14/06/2024 09:01
319	293.25	93,546.75	14/06/2024 09:01
669	293.25	196,184.25	14/06/2024 09:01
385	293.20	112,882.00	14/06/2024 09:01
374	293.20	109,656.80	14/06/2024 09:01
28	293.20	8,209.60	14/06/2024 09:01
374	293.20	109,656.80	14/06/2024 09:01
276	293.20	80,923.20	14/06/2024 09:01
191	292.55	55,877.05	14/06/2024 09:03
215	292.55	62,898.25	14/06/2024 09:03
204	292.55	59,680.20	14/06/2024 09:03
464	292.60	135,766.40	14/06/2024 09:03
313	292.50	91,552.50	14/06/2024 09:03
215	292.60	62,909.00	14/06/2024 09:03
418	292.45	122,244.10	14/06/2024 09:03
466	292.55	136,328.30	14/06/2024 09:03
355	292.55	103,855.25	14/06/2024 09:03
395	292.55	115,557.25	14/06/2024 09:03
502	292.55	146,860.10	14/06/2024 09:03
501	292.60	146,592.60	14/06/2024 09:03
421	292.45	123,121.45	14/06/2024 09:03
370	292.55	108,243.50	14/06/2024 09:03
26	292.10	7,594.60	14/06/2024 09:03
462	292.10	134,950.20	14/06/2024 09:03
316	292.10	92,303.60	14/06/2024 09:03
230	292.40	67,252.00	14/06/2024 09:04
230	292.40	67,252.00	14/06/2024 09:04
2	292.40	584.80	14/06/2024 09:04
219	292.40	64,035.60	14/06/2024 09:04

11	292.40	3,216.40	14/06/2024 09:04
221	292.40	64,620.40	14/06/2024 09:04
219	292.40	64,035.60	14/06/2024 09:04
70	292.40	20,468.00	14/06/2024 09:04
4	292.65	1,170.60	14/06/2024 09:05
757	292.70	221,573.90	14/06/2024 09:06
341	292.70	99,810.70	14/06/2024 09:06
115	292.70	33,660.50	14/06/2024 09:06
459	292.70	134,349.30	14/06/2024 09:06
191	292.70	55,905.70	14/06/2024 09:06
55	292.70	16,098.50	14/06/2024 09:06
341	292.70	99,810.70	14/06/2024 09:06
215	292.70	62,930.50	14/06/2024 09:06
199	292.70	58,247.30	14/06/2024 09:06
119	292.70	34,831.30	14/06/2024 09:06
142	292.70	41,563.40	14/06/2024 09:06
80	292.70	23,416.00	14/06/2024 09:06
165	292.70	48,295.50	14/06/2024 09:06
447	292.60	130,792.20	14/06/2024 09:06
333	292.60	97,435.80	14/06/2024 09:06
57	292.60	16,678.20	14/06/2024 09:06
455	292.60	133,133.00	14/06/2024 09:06
319	292.60	93,339.40	14/06/2024 09:06
111	292.60	32,478.60	14/06/2024 09:06
251	292.60	73,442.60	14/06/2024 09:06
142	292.60	41,549.20	14/06/2024 09:06
282	292.60	82,513.20	14/06/2024 09:06
55	292.60	16,093.00	14/06/2024 09:06
123	292.60	35,989.80	14/06/2024 09:06
1	292.85	292.85	14/06/2024 09:07
573	292.85	167,803.05	14/06/2024 09:07
205	292.85	60,034.25	14/06/2024 09:07
606	292.80	177,436.80	14/06/2024 09:07
170	292.80	49,776.00	14/06/2024 09:07
476	292.80	139,372.80	14/06/2024 09:07
19	292.80	5,563.20	14/06/2024 09:07
457	292.80	133,809.60	14/06/2024 09:08
189	292.80	55,339.20	14/06/2024 09:08
322	292.80	94,281.60	14/06/2024 09:08
451	292.80	132,052.80	14/06/2024 09:08
664	292.80	194,419.20	14/06/2024 09:08
61	292.80	17,860.80	14/06/2024 09:08
92	292.80	26,937.60	14/06/2024 09:08
116	292.80	33,964.80	14/06/2024 09:08
572	292.80	167,481.60	14/06/2024 09:08
209	292.75	61,184.75	14/06/2024 09:08
76	292.80	22,252.80	14/06/2024 09:08
235	292.75	68,796.25	14/06/2024 09:08

491	292.75	143,740.25	14/06/2024 09:08
397	292.75	116,221.75	14/06/2024 09:08
104	292.75	30,446.00	14/06/2024 09:08
361	292.75	105,682.75	14/06/2024 09:08
429	292.75	125,589.75	14/06/2024 09:08
219	292.75	64,112.25	14/06/2024 09:08
141	292.75	41,277.75	14/06/2024 09:08
348	292.80	101,894.40	14/06/2024 09:09
110	292.80	32,208.00	14/06/2024 09:09
1	292.80	292.80	14/06/2024 09:09
245	292.80	71,736.00	14/06/2024 09:09
369	292.80	108,043.20	14/06/2024 09:09
400	292.75	117,100.00	14/06/2024 09:09
156	292.75	45,669.00	14/06/2024 09:09
343	292.75	100,413.25	14/06/2024 09:09
220	292.75	64,405.00	14/06/2024 09:09
398	292.75	116,514.50	14/06/2024 09:09
205	292.70	60,003.50	14/06/2024 09:09
177	292.70	51,807.90	14/06/2024 09:09
345	292.70	100,981.50	14/06/2024 09:09
356	292.70	104,201.20	14/06/2024 09:09
305	292.70	89,273.50	14/06/2024 09:09
362	292.70	105,957.40	14/06/2024 09:09
387	292.50	113,197.50	14/06/2024 09:10
335	292.50	97,987.50	14/06/2024 09:10
399	292.50	116,707.50	14/06/2024 09:10
304	292.45	88,904.80	14/06/2024 09:10
407	292.50	119,047.50	14/06/2024 09:10
403	292.20	117,756.60	14/06/2024 09:11
207	292.20	60,485.40	14/06/2024 09:11
3	292.20	876.60	14/06/2024 09:11
189	292.20	55,225.80	14/06/2024 09:11
210	292.20	61,362.00	14/06/2024 09:11
207	292.20	60,485.40	14/06/2024 09:11
25	292.20	7,305.00	14/06/2024 09:11
210	292.20	61,362.00	14/06/2024 09:11
210	292.20	61,362.00	14/06/2024 09:11
220	292.20	64,284.00	14/06/2024 09:11
411	292.10	120,053.10	14/06/2024 09:11
304	292.10	88,798.40	14/06/2024 09:11
36	292.10	10,515.60	14/06/2024 09:11
353	292.05	103,093.65	14/06/2024 09:11
396	292.05	115,651.80	14/06/2024 09:11
401	292.05	117,112.05	14/06/2024 09:11
197	292.25	57,573.25	14/06/2024 09:14
143	292.25	41,791.75	14/06/2024 09:14
341	292.25	99,657.25	14/06/2024 09:14
324	292.25	94,689.00	14/06/2024 09:14

731	292.20	213,598.20	14/06/2024 09:14
274	292.20	80,062.80	14/06/2024 09:14
20	292.20	5,844.00	14/06/2024 09:14
843	292.20	246,324.60	14/06/2024 09:14
274	292.20	80,062.80	14/06/2024 09:14
216	292.20	63,115.20	14/06/2024 09:14
58	292.20	16,947.60	14/06/2024 09:14
216	292.20	63,115.20	14/06/2024 09:14
58	292.20	16,947.60	14/06/2024 09:14
58	292.20	16,947.60	14/06/2024 09:14
105	292.20	30,681.00	14/06/2024 09:14
219	292.20	63,991.80	14/06/2024 09:14
320	292.20	93,504.00	14/06/2024 09:14
92	292.20	26,882.40	14/06/2024 09:14
158	292.20	46,167.60	14/06/2024 09:14
402	292.20	117,464.40	14/06/2024 09:14
42	292.20	12,272.40	14/06/2024 09:14
187	292.20	54,641.40	14/06/2024 09:14
107	292.20	31,265.40	14/06/2024 09:14
334	292.30	97,628.20	14/06/2024 09:15
327	292.20	95,549.40	14/06/2024 09:15
335	292.20	97,887.00	14/06/2024 09:15
323	292.20	94,380.60	14/06/2024 09:15
443	292.20	129,444.60	14/06/2024 09:15
415	292.20	121,263.00	14/06/2024 09:15
457	292.20	133,535.40	14/06/2024 09:15
145	292.20	42,369.00	14/06/2024 09:15
98	292.20	28,635.60	14/06/2024 09:15
194	292.20	56,686.80	14/06/2024 09:15
357	292.25	104,333.25	14/06/2024 09:16
376	292.25	109,886.00	14/06/2024 09:16
309	292.20	90,289.80	14/06/2024 09:17
140	292.20	40,908.00	14/06/2024 09:17
308	292.20	89,997.60	14/06/2024 09:17
367	292.20	107,237.40	14/06/2024 09:17
286	292.20	83,569.20	14/06/2024 09:17
479	292.20	139,963.80	14/06/2024 09:17
423	292.20	123,600.60	14/06/2024 09:17
444	292.20	129,736.80	14/06/2024 09:17
382	292.20	111,620.40	14/06/2024 09:17
365	292.20	106,653.00	14/06/2024 09:17
374	292.20	109,282.80	14/06/2024 09:17
2	292.15	584.30	14/06/2024 09:19
661	292.15	193,111.15	14/06/2024 09:19
116	292.15	33,889.40	14/06/2024 09:19
284	292.15	82,970.60	14/06/2024 09:19
129	292.15	37,687.35	14/06/2024 09:19
117	292.15	34,181.55	14/06/2024 09:19

38	292.15	11,101.70	14/06/2024 09:19
117	292.15	34,181.55	14/06/2024 09:19
322	292.25	94,104.50	14/06/2024 09:20
122	292.25	35,654.50	14/06/2024 09:20
414	292.20	120,970.80	14/06/2024 09:20
20	292.20	5,844.00	14/06/2024 09:20
62	292.20	18,116.40	14/06/2024 09:20
312	292.20	91,166.40	14/06/2024 09:20
414	292.20	120,970.80	14/06/2024 09:20
369	292.20	107,821.80	14/06/2024 09:20
250	292.20	73,050.00	14/06/2024 09:20
259	292.20	75,679.80	14/06/2024 09:20
219	292.20	63,991.80	14/06/2024 09:20
465	292.20	135,873.00	14/06/2024 09:20
469	292.20	137,041.80	14/06/2024 09:20
218	292.20	63,699.60	14/06/2024 09:20
357	292.20	104,315.40	14/06/2024 09:20
57	292.20	16,655.40	14/06/2024 09:20
180	292.20	52,596.00	14/06/2024 09:20
362	292.15	105,758.30	14/06/2024 09:21
68	292.15	19,866.20	14/06/2024 09:21
388	292.15	113,354.20	14/06/2024 09:21
203	292.10	59,296.30	14/06/2024 09:22
223	292.25	65,171.75	14/06/2024 09:22
123	292.25	35,946.75	14/06/2024 09:22
100	292.25	29,225.00	14/06/2024 09:22
964	292.25	281,729.00	14/06/2024 09:22
110	292.25	32,147.50	14/06/2024 09:22
240	292.25	70,140.00	14/06/2024 09:23
894	292.25	261,271.50	14/06/2024 09:23
20	292.25	5,845.00	14/06/2024 09:23
223	292.45	65,216.35	14/06/2024 09:24
528	292.45	154,413.60	14/06/2024 09:24
45	292.45	13,160.25	14/06/2024 09:24
1,010	292.45	295,374.50	14/06/2024 09:24
10	292.45	2,924.50	14/06/2024 09:24
1,047	292.45	306,195.15	14/06/2024 09:24
326	292.45	95,338.70	14/06/2024 09:24
318	292.45	92,999.10	14/06/2024 09:24
409	292.30	119,550.70	14/06/2024 09:24
235	292.25	68,678.75	14/06/2024 09:26
980	292.25	286,405.00	14/06/2024 09:26
33	292.25	9,644.25	14/06/2024 09:26
119	292.25	34,777.75	14/06/2024 09:26
116	292.25	33,901.00	14/06/2024 09:26
229	292.25	66,925.25	14/06/2024 09:26
235	292.25	68,678.75	14/06/2024 09:26
229	292.25	66,925.25	14/06/2024 09:26

111	292.25	32,439.75	14/06/2024 09:26
108	292.25	31,563.00	14/06/2024 09:26
124	292.25	36,239.00	14/06/2024 09:26
45	292.25	13,151.25	14/06/2024 09:26
306	292.40	89,474.40	14/06/2024 09:27
202	292.40	59,064.80	14/06/2024 09:27
956	292.40	279,534.40	14/06/2024 09:27
473	292.40	138,305.20	14/06/2024 09:27
240	292.35	70,164.00	14/06/2024 09:27
294	292.35	85,950.90	14/06/2024 09:27
215	292.35	62,855.25	14/06/2024 09:27
537	292.35	156,991.95	14/06/2024 09:27
322	292.35	94,136.70	14/06/2024 09:27
148	292.45	43,282.60	14/06/2024 09:29
316	292.45	92,414.20	14/06/2024 09:29
603	292.45	176,347.35	14/06/2024 09:29
523	292.60	153,029.80	14/06/2024 09:30
230	292.60	67,298.00	14/06/2024 09:30
170	292.60	49,742.00	14/06/2024 09:30
531	292.60	155,370.60	14/06/2024 09:30
60	292.60	17,556.00	14/06/2024 09:30
156	292.60	45,645.60	14/06/2024 09:30
186	292.60	54,423.60	14/06/2024 09:30
44	292.60	12,874.40	14/06/2024 09:30
220	292.60	64,372.00	14/06/2024 09:30
10	292.60	2,926.00	14/06/2024 09:30
37	292.60	10,826.20	14/06/2024 09:30
491	292.55	143,642.05	14/06/2024 09:31
40	292.40	11,696.00	14/06/2024 09:34
563	292.40	164,621.20	14/06/2024 09:34
45	292.40	13,158.00	14/06/2024 09:34
187	292.40	54,678.80	14/06/2024 09:34
1	292.40	292.40	14/06/2024 09:34
290	292.40	84,796.00	14/06/2024 09:34
1,104	292.40	322,809.60	14/06/2024 09:34
232	292.40	67,836.80	14/06/2024 09:34
304	292.40	88,889.60	14/06/2024 09:34
527	292.40	154,094.80	14/06/2024 09:34
71	292.40	20,760.40	14/06/2024 09:34
222	292.40	64,912.80	14/06/2024 09:34
161	292.40	47,076.40	14/06/2024 09:34
696	292.40	203,510.40	14/06/2024 09:34
222	292.40	64,912.80	14/06/2024 09:34
222	292.40	64,912.80	14/06/2024 09:34
222	292.40	64,912.80	14/06/2024 09:34
529	292.40	154,679.60	14/06/2024 09:34
132	292.40	38,596.80	14/06/2024 09:34
122	292.40	35,672.80	14/06/2024 09:34

606	292.35	177,164.10	14/06/2024 09:34
219	292.20	63,991.80	14/06/2024 09:40
1,099	292.25	321,182.75	14/06/2024 09:41
939	292.25	274,422.75	14/06/2024 09:41
363	292.20	106,068.60	14/06/2024 09:41
225	292.20	65,745.00	14/06/2024 09:41
111	292.20	32,434.20	14/06/2024 09:41
61	292.20	17,824.20	14/06/2024 09:41
301	292.25	87,967.25	14/06/2024 09:41
233	292.20	68,082.60	14/06/2024 09:41
225	292.20	65,745.00	14/06/2024 09:41
168	292.20	49,089.60	14/06/2024 09:41
225	292.20	65,745.00	14/06/2024 09:41
8	292.20	2,337.60	14/06/2024 09:41
999	292.20	291,907.80	14/06/2024 09:41
287	292.20	83,861.40	14/06/2024 09:41
225	292.20	65,745.00	14/06/2024 09:41
237	292.20	69,251.40	14/06/2024 09:41
225	292.20	65,745.00	14/06/2024 09:41
147	292.20	42,953.40	14/06/2024 09:41
225	292.20	65,745.00	14/06/2024 09:41
225	292.20	65,745.00	14/06/2024 09:41
422	292.25	123,329.50	14/06/2024 09:41
351	292.25	102,579.75	14/06/2024 09:41
1,097	292.25	320,598.25	14/06/2024 09:41
221	292.15	64,565.15	14/06/2024 09:44
235	292.15	68,655.25	14/06/2024 09:44
413	292.15	120,657.95	14/06/2024 09:44
395	292.15	115,399.25	14/06/2024 09:44
270	292.15	78,880.50	14/06/2024 09:44
96	292.15	28,046.40	14/06/2024 09:44
427	292.15	124,748.05	14/06/2024 09:44
413	292.15	120,657.95	14/06/2024 09:44
427	292.15	124,748.05	14/06/2024 09:44
106	292.15	30,967.90	14/06/2024 09:44
75	292.15	21,911.25	14/06/2024 09:44
466	292.10	136,118.60	14/06/2024 09:44
319	292.10	93,179.90	14/06/2024 09:44
212	292.10	61,925.20	14/06/2024 09:44
604	292.10	176,428.40	14/06/2024 09:44
94	292.10	27,457.40	14/06/2024 09:44
428	292.10	125,018.80	14/06/2024 09:44
125	292.10	36,512.50	14/06/2024 09:44
303	292.10	88,506.30	14/06/2024 09:44
176	292.10	51,409.60	14/06/2024 09:44
36	292.10	10,515.60	14/06/2024 09:44
106	292.10	30,962.60	14/06/2024 09:44
367	292.10	107,200.70	14/06/2024 09:44

578	292.10	168,833.80	14/06/2024 09:44
477	292.10	139,331.70	14/06/2024 09:44
43	292.10	12,560.30	14/06/2024 09:44
55	292.10	16,065.50	14/06/2024 09:44
269	292.10	78,574.90	14/06/2024 09:44
132	292.10	38,557.20	14/06/2024 09:44
262	291.90	76,477.80	14/06/2024 09:46
216	291.85	63,039.60	14/06/2024 09:48
222	291.85	64,790.70	14/06/2024 09:48
219	291.85	63,915.15	14/06/2024 09:48
95	291.85	27,725.75	14/06/2024 09:48
222	291.85	64,790.70	14/06/2024 09:48
144	291.85	42,026.40	14/06/2024 09:48
222	291.85	64,790.70	14/06/2024 09:48
75	291.85	21,888.75	14/06/2024 09:48
78	291.85	22,764.30	14/06/2024 09:48
219	291.85	63,915.15	14/06/2024 09:48
38	291.90	11,092.20	14/06/2024 09:51
875	291.90	255,412.50	14/06/2024 09:51
211	291.90	61,590.90	14/06/2024 09:51
211	291.90	61,590.90	14/06/2024 09:51
1,279	291.90	373,340.10	14/06/2024 09:51
211	291.90	61,590.90	14/06/2024 09:51
8	291.90	2,335.20	14/06/2024 09:51
211	291.90	61,590.90	14/06/2024 09:51
542	291.90	158,209.80	14/06/2024 09:51
211	291.90	61,590.90	14/06/2024 09:51
25	291.90	7,297.50	14/06/2024 09:51
106	291.85	30,936.10	14/06/2024 09:51
392	291.85	114,405.20	14/06/2024 09:51
402	291.85	117,323.70	14/06/2024 09:51
210	291.85	61,288.50	14/06/2024 09:51
298	291.85	86,971.30	14/06/2024 09:51
308	291.85	89,889.80	14/06/2024 09:51
207	291.85	60,412.95	14/06/2024 09:51
94	291.85	27,433.90	14/06/2024 09:51
402	291.85	117,323.70	14/06/2024 09:51
308	291.85	89,889.80	14/06/2024 09:51
66	291.85	19,262.10	14/06/2024 09:51
31	291.85	9,047.35	14/06/2024 09:51
31	291.85	9,047.35	14/06/2024 09:51
162	291.85	47,279.70	14/06/2024 09:51
78	291.85	22,764.30	14/06/2024 09:51
163	291.85	47,571.55	14/06/2024 09:51
374	291.65	109,077.10	14/06/2024 09:53
360	291.65	104,994.00	14/06/2024 09:53
334	291.65	97,411.10	14/06/2024 09:53
403	291.65	117,534.95	14/06/2024 09:53

527	291.60	153,673.20	14/06/2024 09:56
497	291.60	144,925.20	14/06/2024 09:56
783	291.55	228,283.65	14/06/2024 09:56
385	291.55	112,246.75	14/06/2024 09:56
83	291.55	24,198.65	14/06/2024 09:56
425	291.60	123,930.00	14/06/2024 09:56
230	291.55	67,056.50	14/06/2024 09:56
221	291.60	64,443.60	14/06/2024 09:56
4	291.55	1,166.20	14/06/2024 09:56
232	291.55	67,639.60	14/06/2024 09:56
138	291.55	40,233.90	14/06/2024 09:56
168	291.55	48,980.40	14/06/2024 09:56
222	291.55	64,724.10	14/06/2024 09:56
617	291.55	179,886.35	14/06/2024 09:56
145	291.55	42,274.75	14/06/2024 09:56
372	291.55	108,456.60	14/06/2024 09:56
66	291.55	19,242.30	14/06/2024 09:56
509	291.45	148,348.05	14/06/2024 09:56
672	291.45	195,854.40	14/06/2024 09:56
315	291.45	91,806.75	14/06/2024 09:56
234	291.45	68,199.30	14/06/2024 09:56
194	291.45	56,541.30	14/06/2024 09:56
862	291.25	251,057.50	14/06/2024 10:00
254	291.25	73,977.50	14/06/2024 10:00
708	291.25	206,205.00	14/06/2024 10:00
143	291.40	41,670.20	14/06/2024 10:02
470	291.40	136,958.00	14/06/2024 10:02
633	291.35	184,424.55	14/06/2024 10:02
791	291.35	230,457.85	14/06/2024 10:02
617	291.30	179,732.10	14/06/2024 10:03
409	291.25	119,121.25	14/06/2024 10:03
409	291.25	119,121.25	14/06/2024 10:03
797	291.25	232,126.25	14/06/2024 10:03
9	291.25	2,621.25	14/06/2024 10:03
339	291.25	98,733.75	14/06/2024 10:03
797	291.20	232,086.40	14/06/2024 10:03
368	291.05	107,106.40	14/06/2024 10:04
3	291.05	873.15	14/06/2024 10:04
5	291.05	1,455.25	14/06/2024 10:04
360	291.05	104,778.00	14/06/2024 10:04
8	291.05	2,328.40	14/06/2024 10:04
362	291.05	105,360.10	14/06/2024 10:04
16	291.05	4,656.80	14/06/2024 10:04
8	291.05	2,328.40	14/06/2024 10:04
362	291.05	105,360.10	14/06/2024 10:04
15	291.05	4,365.75	14/06/2024 10:04
575	290.80	167,210.00	14/06/2024 10:07
80	290.80	23,264.00	14/06/2024 10:07

11	290.80	3,198.80	14/06/2024 10:07
5	290.80	1,454.00	14/06/2024 10:07
30	290.80	8,724.00	14/06/2024 10:07
3	290.80	872.40	14/06/2024 10:07
17	290.80	4,943.60	14/06/2024 10:07
445	290.75	129,383.75	14/06/2024 10:07
197	290.75	57,277.75	14/06/2024 10:07
470	290.75	136,652.50	14/06/2024 10:07
4	290.90	1,163.60	14/06/2024 10:09
396	290.90	115,196.40	14/06/2024 10:09

148	290.90	43,053.20	14/06/2024 10:09
580	290.90	168,722.00	14/06/2024 10:09
343	290.90	99,778.70	14/06/2024 10:09
192	291.15	55,900.80	14/06/2024 10:10
187	291.15	54,445.05	14/06/2024 10:10
208	291.15	60,559.20	14/06/2024 10:10
168	291.15	48,913.20	14/06/2024 10:10
208	291.15	60,559.20	14/06/2024 10:10
208	291.15	60,559.20	14/06/2024 10:10
192	291.15	55,900.80	14/06/2024 10:10
147	291.15	42,799.05	14/06/2024 10:10
142	291.15	41,343.30	14/06/2024 10:10
135	291.15	39,305.25	14/06/2024 10:10
1	291.10	291.10	14/06/2024 10:11
198	291.10	57,637.80	14/06/2024 10:11
198	291.10	57,637.80	14/06/2024 10:11
572	291.10	166,509.20	14/06/2024 10:11
191	291.10	55,600.10	14/06/2024 10:11
132	291.10	38,425.20	14/06/2024 10:11
192	291.10	55,891.20	14/06/2024 10:11
352	291.10	102,467.20	14/06/2024 10:11
318	290.95	92,522.10	14/06/2024 10:12
694	290.95	201,919.30	14/06/2024 10:12
33	290.95	9,601.35	14/06/2024 10:12
304	290.95	88,448.80	14/06/2024 10:12
260	290.95	75,647.00	14/06/2024 10:12
636	290.95	185,044.20	14/06/2024 10:12
386	290.95	112,306.70	14/06/2024 10:12
648	290.95	188,535.60	14/06/2024 10:14
659	290.95	191,736.05	14/06/2024 10:14
317	290.95	92,231.15	14/06/2024 10:16
490	290.95	142,565.50	14/06/2024 10:16
10	290.95	2,909.50	14/06/2024 10:16
605	290.95	176,024.75	14/06/2024 10:16
216	290.95	62,845.20	14/06/2024 10:18
360	290.95	104,742.00	14/06/2024 10:18
581	290.95	169,041.95	14/06/2024 10:18
250	290.95	72,737.50	14/06/2024 10:18

363	290.95	105,614.85	14/06/2024 10:18
569	290.90	165,522.10	14/06/2024 10:18
620	290.80	180,296.00	14/06/2024 10:19
617	290.80	179,423.60	14/06/2024 10:19
622	290.75	180,846.50	14/06/2024 10:19
326	290.75	94,784.50	14/06/2024 10:19
614	290.75	178,520.50	14/06/2024 10:19
602	290.75	175,031.50	14/06/2024 10:20
186	290.60	54,051.60	14/06/2024 10:23
353	290.60	102,581.80	14/06/2024 10:23
196	290.60	56,957.60	14/06/2024 10:23
195	290.60	56,667.00	14/06/2024 10:23
715	290.60	207,779.00	14/06/2024 10:23
198	290.75	57,568.50	14/06/2024 10:26
24	290.75	6,978.00	14/06/2024 10:26
513	290.75	149,154.75	14/06/2024 10:26
113	290.75	32,854.75	14/06/2024 10:26
488	290.75	141,886.00	14/06/2024 10:26
480	290.75	139,560.00	14/06/2024 10:26
668	290.75	194,221.00	14/06/2024 10:26
686	290.70	199,420.20	14/06/2024 10:26
214	290.70	62,209.80	14/06/2024 10:26
194	290.70	56,395.80	14/06/2024 10:26
174	290.70	50,581.80	14/06/2024 10:26
127	290.70	36,918.90	14/06/2024 10:26
556	290.70	161,629.20	14/06/2024 10:26
554	290.70	161,047.80	14/06/2024 10:26
214	290.70	62,209.80	14/06/2024 10:26
121	290.70	35,174.70	14/06/2024 10:26
43	290.70	12,500.10	14/06/2024 10:26
1	290.25	290.25	14/06/2024 10:27
139	290.25	40,344.75	14/06/2024 10:27
146	290.20	42,369.20	14/06/2024 10:28
434	290.20	125,946.80	14/06/2024 10:28
317	290.20	91,993.40	14/06/2024 10:28
26	290.20	7,545.20	14/06/2024 10:28
277	290.20	80,385.40	14/06/2024 10:28
201	290.50	58,390.50	14/06/2024 10:29
14	290.50	4,067.00	14/06/2024 10:29
3	290.50	871.50	14/06/2024 10:29
128	290.50	37,184.00	14/06/2024 10:29
87	290.50	25,273.50	14/06/2024 10:29
187	290.50	54,323.50	14/06/2024 10:29
132	290.50	38,346.00	14/06/2024 10:29
782	290.60	227,249.20	14/06/2024 10:31
909	290.60	264,155.40	14/06/2024 10:31
618	290.60	179,590.80	14/06/2024 10:31
771	290.55	224,014.05	14/06/2024 10:31

448	290.55	130,166.40	14/06/2024 10:31
635	290.55	184,499.25	14/06/2024 10:31
330	290.55	95,881.50	14/06/2024 10:31
170	290.55	49,393.50	14/06/2024 10:31
113	290.55	32,832.15	14/06/2024 10:31
6	290.60	1,743.60	14/06/2024 10:37
740	290.60	215,044.00	14/06/2024 10:37
207	290.60	60,154.20	14/06/2024 10:37
763	290.60	221,727.80	14/06/2024 10:37
207	290.60	60,154.20	14/06/2024 10:37
207	290.60	60,154.20	14/06/2024 10:37
67	290.60	19,470.20	14/06/2024 10:37
190	290.65	55,223.50	14/06/2024 10:38
307	290.65	89,229.55	14/06/2024 10:38
117	290.65	34,006.05	14/06/2024 10:38
306	290.65	88,938.90	14/06/2024 10:38
306	290.65	88,938.90	14/06/2024 10:38
517	290.65	150,266.05	14/06/2024 10:38
20	290.65	5,813.00	14/06/2024 10:38
70	290.65	20,345.50	14/06/2024 10:38
187	290.65	54,351.55	14/06/2024 10:38
63	290.65	18,310.95	14/06/2024 10:38
187	290.65	54,351.55	14/06/2024 10:38
187	290.65	54,351.55	14/06/2024 10:38
119	290.65	34,587.35	14/06/2024 10:38
396	290.65	115,097.40	14/06/2024 10:39
274	290.65	79,638.10	14/06/2024 10:39
81	290.65	23,542.65	14/06/2024 10:39
698	290.75	202,943.50	14/06/2024 10:42
210	290.75	61,057.50	14/06/2024 10:42
625	290.75	181,718.75	14/06/2024 10:42
210	290.75	61,057.50	14/06/2024 10:42
210	290.75	61,057.50	14/06/2024 10:42
250	291.35	72,837.50	14/06/2024 10:45
85	291.35	24,764.75	14/06/2024 10:45
196	291.35	57,104.60	14/06/2024 10:45
323	291.35	94,106.05	14/06/2024 10:45
325	291.35	94,688.75	14/06/2024 10:45
204	291.35	59,435.40	14/06/2024 10:45
24	291.35	6,992.40	14/06/2024 10:45
148	291.35	43,119.80	14/06/2024 10:45
204	291.35	59,435.40	14/06/2024 10:45
1,598	291.35	465,577.30	14/06/2024 10:45
48	291.35	13,984.80	14/06/2024 10:45
188	291.35	54,773.80	14/06/2024 10:45
196	291.35	57,104.60	14/06/2024 10:45
14	291.35	4,078.90	14/06/2024 10:45
196	291.35	57,104.60	14/06/2024 10:45

34	291.30	9,904.20	14/06/2024 10:45
190	291.35	55,356.50	14/06/2024 10:45
733	291.30	213,522.90	14/06/2024 10:45
110	291.35	32,048.50	14/06/2024 10:45
278	291.30	80,981.40	14/06/2024 10:45
204	291.35	59,435.40	14/06/2024 10:45
196	291.35	57,104.60	14/06/2024 10:45
54	291.35	15,732.90	14/06/2024 10:45
196	291.35	57,104.60	14/06/2024 10:45
150	291.35	43,702.50	14/06/2024 10:45
54	291.35	15,732.90	14/06/2024 10:45
66	291.35	19,229.10	14/06/2024 10:45
191	291.30	55,638.30	14/06/2024 10:45
89	291.35	25,930.15	14/06/2024 10:46
308	291.30	89,720.40	14/06/2024 10:46
158	291.30	46,025.40	14/06/2024 10:46
191	291.30	55,638.30	14/06/2024 10:46
212	291.30	61,755.60	14/06/2024 10:46
191	291.30	55,638.30	14/06/2024 10:46
370	291.30	107,781.00	14/06/2024 10:46
10	291.30	2,913.00	14/06/2024 10:46
28	291.30	8,156.40	14/06/2024 10:46
87	291.30	25,343.10	14/06/2024 10:46
	5 291.30	1,456.50	14/06/2024 10:46
332	291.30	96,711.60	14/06/2024 10:53
389	291.30	113,315.70	14/06/2024 10:53
225	291.30	65,542.50	14/06/2024 10:53
158	291.25	46,017.50	14/06/2024 10:53
225	291.30	65,542.50	14/06/2024 10:53
	1 291.25	291.25	14/06/2024 10:53
787	291.30	229,253.10	14/06/2024 10:53
555	291.25	161,643.75	14/06/2024 10:53
127	291.30	36,995.10	14/06/2024 10:53
149	291.30	43,403.70	14/06/2024 10:53
337	291.25	98,151.25	14/06/2024 10:53
238	291.30	69,329.40	14/06/2024 10:53
265	291.30	77,194.50	14/06/2024 10:53
713	291.20	207,625.60	14/06/2024 10:53
192	291.30	55,929.60	14/06/2024 10:53
192	291.30	55,929.60	14/06/2024 10:53
682	291.20	198,598.40	14/06/2024 10:53
272	291.30	79,233.60	14/06/2024 10:53
661	291.25	192,516.25	14/06/2024 10:53
635	291.40	185,039.00	14/06/2024 10:56
679	291.40	197,860.60	14/06/2024 10:56
166	291.40	48,372.40	14/06/2024 10:56
605	291.40	176,297.00	14/06/2024 10:56
627	291.40	182,707.80	14/06/2024 10:56

183	291.40	53,326.20	14/06/2024 10:56
627	291.40	182,707.80	14/06/2024 10:56
136	291.80	39,684.80	14/06/2024 10:58
87	291.80	25,386.60	14/06/2024 10:58
325	291.80	94,835.00	14/06/2024 10:58
564	291.80	164,575.20	14/06/2024 10:58
375	291.80	109,425.00	14/06/2024 10:58
253	291.80	73,825.40	14/06/2024 10:58
447	291.80	130,434.60	14/06/2024 10:58
174	291.80	50,773.20	14/06/2024 10:58
458	292.00	133,736.00	14/06/2024 11:00
160	292.00	46,720.00	14/06/2024 11:00
316	292.00	92,272.00	14/06/2024 11:00
526	291.80	153,486.80	14/06/2024 11:03
52	291.85	15,176.20	14/06/2024 11:03
119	291.80	34,724.20	14/06/2024 11:03
672	291.85	196,123.20	14/06/2024 11:03
77	291.80	22,468.60	14/06/2024 11:03
305	291.80	88,999.00	14/06/2024 11:03
250	291.80	72,950.00	14/06/2024 11:03
384	291.80	112,051.20	14/06/2024 11:03
262	291.80	76,451.60	14/06/2024 11:03
683	291.70	199,231.10	14/06/2024 11:07
172	291.70	50,172.40	14/06/2024 11:07
42	291.70	12,251.40	14/06/2024 11:07
20	291.70	5,834.00	14/06/2024 11:07
2	291.70	583.40	14/06/2024 11:07
212	291.70	61,840.40	14/06/2024 11:07
77	291.70	22,460.90	14/06/2024 11:07
336	291.80	98,044.80	14/06/2024 11:09
693	291.80	202,217.40	14/06/2024 11:09
143	291.75	41,720.25	14/06/2024 11:09
56	291.75	16,338.00	14/06/2024 11:09
511	291.75	149,084.25	14/06/2024 11:09
95	291.70	27,711.50	14/06/2024 11:09
414	291.70	120,763.80	14/06/2024 11:09
546	291.70	159,268.20	14/06/2024 11:09
642	291.65	187,239.30	14/06/2024 11:09
543	291.65	158,365.95	14/06/2024 11:09
301	291.65	87,786.65	14/06/2024 11:09
590	291.80	172,162.00	14/06/2024 11:12
583	291.80	170,119.40	14/06/2024 11:12
30	291.80	8,754.00	14/06/2024 11:12
310	291.80	90,458.00	14/06/2024 11:12
549	291.80	160,198.20	14/06/2024 11:12
262	291.80	76,451.60	14/06/2024 11:12
592	291.80	172,745.60	14/06/2024 11:12
36	291.80	10,504.80	14/06/2024 11:12

80	291.80	23,344.00	14/06/2024 11:12
343	291.80	100,087.40	14/06/2024 11:12
56	291.80	16,340.80	14/06/2024 11:12
164	291.80	47,855.20	14/06/2024 11:12
131	291.80	38,225.80	14/06/2024 11:12
253	291.80	73,825.40	14/06/2024 11:12
131	291.60	38,199.60	14/06/2024 11:15
627	291.60	182,833.20	14/06/2024 11:15
107	291.60	31,201.20	14/06/2024 11:15
177	291.60	51,613.20	14/06/2024 11:15
307	291.80	89,582.60	14/06/2024 11:20
238	291.85	69,460.30	14/06/2024 11:21
238	291.85	69,460.30	14/06/2024 11:21
238	291.85	69,460.30	14/06/2024 11:21
406	291.85	118,491.10	14/06/2024 11:21
46	291.85	13,425.10	14/06/2024 11:21
238	291.85	69,460.30	14/06/2024 11:21
302	291.85	88,138.70	14/06/2024 11:21
238	291.85	69,460.30	14/06/2024 11:21
106	291.85	30,936.10	14/06/2024 11:21
104	291.85	30,352.40	14/06/2024 11:21
236	291.85	68,876.60	14/06/2024 11:21
256	291.85	74,713.60	14/06/2024 11:21
219	291.85	63,915.15	14/06/2024 11:21
181	291.80	52,815.80	14/06/2024 11:21
294	291.95	85,833.30	14/06/2024 11:24
184	291.90	53,709.60	14/06/2024 11:24
68	291.95	19,852.60	14/06/2024 11:24
103	291.90	30,065.70	14/06/2024 11:24
9	291.90	2,627.10	14/06/2024 11:24
436	291.90	127,268.40	14/06/2024 11:24
1,210	291.90	353,199.00	14/06/2024 11:24
184	291.90	53,709.60	14/06/2024 11:24
202	291.90	58,963.80	14/06/2024 11:24
211	291.90	61,590.90	14/06/2024 11:24
184	291.90	53,709.60	14/06/2024 11:24
202	291.90	58,963.80	14/06/2024 11:24
184	291.90	53,709.60	14/06/2024 11:24
9	291.90	2,627.10	14/06/2024 11:24
294	291.90	85,818.60	14/06/2024 11:24
109	291.90	31,817.10	14/06/2024 11:24
211	291.90	61,590.90	14/06/2024 11:24
192	291.90	56,044.80	14/06/2024 11:24
576	291.85	168,105.60	14/06/2024 11:24
401	291.85	117,031.85	14/06/2024 11:24
208	291.85	60,704.80	14/06/2024 11:24
208	291.80	60,694.40	14/06/2024 11:24
107	291.80	31,222.60	14/06/2024 11:27

82	291.80	23,927.60	14/06/2024 11:27
168	291.80	49,022.40	14/06/2024 11:27
82	291.80	23,927.60	14/06/2024 11:27
8	291.80	2,334.40	14/06/2024 11:27
99	291.80	28,888.20	14/06/2024 11:27
149	291.80	43,478.20	14/06/2024 11:27
511	291.75	149,084.25	14/06/2024 11:28
73	291.75	21,297.75	14/06/2024 11:28
225	291.70	65,632.50	14/06/2024 11:31
325	291.70	94,802.50	14/06/2024 11:31
176	291.70	51,339.20	14/06/2024 11:31
225	291.70	65,632.50	14/06/2024 11:31
33	291.70	9,626.10	14/06/2024 11:31
225	291.70	65,632.50	14/06/2024 11:31
209	291.70	60,965.30	14/06/2024 11:31
45	291.70	13,126.50	14/06/2024 11:31
101	291.70	29,461.70	14/06/2024 11:31
17	291.70	4,958.90	14/06/2024 11:31
209	291.70	60,965.30	14/06/2024 11:31
502	291.70	146,433.40	14/06/2024 11:31
209	291.70	60,965.30	14/06/2024 11:31
138	291.70	40,254.60	14/06/2024 11:31
177	291.70	51,630.90	14/06/2024 11:31
225	291.65	65,621.25	14/06/2024 11:32
20	291.65	5,833.00	14/06/2024 11:32
677	291.65	197,447.05	14/06/2024 11:32
225	291.65	65,621.25	14/06/2024 11:32
77	291.65	22,457.05	14/06/2024 11:32
53	291.65	15,457.45	14/06/2024 11:32
196	291.60	57,153.60	14/06/2024 11:33
370	291.60	107,892.00	14/06/2024 11:33
592	291.55	172,597.60	14/06/2024 11:33
98	291.55	28,571.90	14/06/2024 11:33
250	291.55	72,887.50	14/06/2024 11:33
214	291.55	62,391.70	14/06/2024 11:33
394	291.55	114,870.70	14/06/2024 11:33
533	291.55	155,396.15	14/06/2024 11:33
250	291.80	72,950.00	14/06/2024 11:37
73	291.80	21,301.40	14/06/2024 11:37
99	291.80	28,888.20	14/06/2024 11:37
250	291.80	72,950.00	14/06/2024 11:37
8	291.80	2,334.40	14/06/2024 11:37
585	291.80	170,703.00	14/06/2024 11:37
252	291.75	73,521.00	14/06/2024 11:37
609	291.75	177,675.75	14/06/2024 11:37
603	291.75	175,925.25	14/06/2024 11:37
547	291.75	159,587.25	14/06/2024 11:37
572	291.75	166,881.00	14/06/2024 11:37

304	291.75	88,692.00	14/06/2024 11:37
197	291.50	57,425.50	14/06/2024 11:42
20	291.50	5,830.00	14/06/2024 11:42
234	291.50	68,211.00	14/06/2024 11:42
640	291.50	186,560.00	14/06/2024 11:42
197	291.50	57,425.50	14/06/2024 11:42
105	291.50	30,607.50	14/06/2024 11:42
91	291.50	26,526.50	14/06/2024 11:42
8	291.50	2,332.00	14/06/2024 11:42
2	291.50	583.00	14/06/2024 11:42
172	291.50	50,138.00	14/06/2024 11:42
534	291.45	155,634.30	14/06/2024 11:46
635	291.45	185,070.75	14/06/2024 11:46
205	291.45	59,747.25	14/06/2024 11:46
20	291.45	5,829.00	14/06/2024 11:46
130	291.45	37,888.50	14/06/2024 11:46
75	291.45	21,858.75	14/06/2024 11:46
150	291.45	43,717.50	14/06/2024 11:46
130	291.40	37,882.00	14/06/2024 11:46
8	291.40	2,331.20	14/06/2024 11:46
562	291.45	163,794.90	14/06/2024 11:48
670	291.45	195,271.50	14/06/2024 11:48
572	291.45	166,709.40	14/06/2024 11:48
178	291.45	51,878.10	14/06/2024 11:48
145	291.45	42,260.25	14/06/2024 11:48
491	291.45	143,101.95	14/06/2024 11:48
556	291.45	162,046.20	14/06/2024 11:48
307	291.40	89,459.80	14/06/2024 11:48
109	291.50	31,773.50	14/06/2024 11:51
617	291.50	179,855.50	14/06/2024 11:52
611	291.50	178,106.50	14/06/2024 11:52
98	291.50	28,567.00	14/06/2024 11:52
207	291.50	60,340.50	14/06/2024 11:52
493	291.50	143,709.50	14/06/2024 11:52
207	291.50	60,340.50	14/06/2024 11:52
43	291.50	12,534.50	14/06/2024 11:52
85	291.50	24,777.50	14/06/2024 11:52
434	291.80	126,641.20	14/06/2024 11:55
612	291.80	178,581.60	14/06/2024 11:55
619	291.80	180,624.20	14/06/2024 11:55
434	291.80	126,641.20	14/06/2024 11:55
11	291.80	3,209.80	14/06/2024 11:55
220	291.80	64,196.00	14/06/2024 11:55
546	291.75	159,295.50	14/06/2024 11:55
588	291.75	171,549.00	14/06/2024 11:55
630	291.75	183,802.50	14/06/2024 11:55
534	291.75	155,794.50	14/06/2024 11:55
327	291.70	95,385.90	14/06/2024 11:55

528	291.40	153,859.20	14/06/2024 11:59
69	291.40	20,106.60	14/06/2024 11:59
551	291.40	160,561.40	14/06/2024 11:59
424	291.40	123,553.60	14/06/2024 11:59
85	291.40	24,769.00	14/06/2024 11:59
532	291.35	154,998.20	14/06/2024 11:59
127	291.15	36,976.05	14/06/2024 12:00
94	291.15	27,368.10	14/06/2024 12:00
527	291.45	153,594.15	14/06/2024 12:03
443	291.45	129,112.35	14/06/2024 12:03
217	291.45	63,244.65	14/06/2024 12:03
217	291.45	63,244.65	14/06/2024 12:03
8	291.45	2,331.60	14/06/2024 12:03
132	291.45	38,471.40	14/06/2024 12:03
196	291.45	57,124.20	14/06/2024 12:03
32	291.45	9,326.40	14/06/2024 12:03
221	291.45	64,410.45	14/06/2024 12:03
2	291.45	582.90	14/06/2024 12:03
126	291.45	36,722.70	14/06/2024 12:03
526	291.35	153,250.10	14/06/2024 12:03
539	291.35	157,037.65	14/06/2024 12:03
494	291.35	143,926.90	14/06/2024 12:03
329	291.35	95,854.15	14/06/2024 12:03
370	291.35	107,799.50	14/06/2024 12:03
167	291.35	48,655.45	14/06/2024 12:03
216	291.45	62,953.20	14/06/2024 12:07
385	291.45	112,208.25	14/06/2024 12:07
548	291.30	159,632.40	14/06/2024 12:08
476	291.30	138,658.80	14/06/2024 12:08
45	291.30	13,108.50	14/06/2024 12:08
536	291.30	156,136.80	14/06/2024 12:08
540	291.30	157,302.00	14/06/2024 12:08
310	291.25	90,287.50	14/06/2024 12:08
230	291.20	66,976.00	14/06/2024 12:08
509	291.20	148,220.80	14/06/2024 12:12
225	291.20	65,520.00	14/06/2024 12:12
588	291.30	171,284.40	14/06/2024 12:14
367	291.30	106,907.10	14/06/2024 12:14
532	291.30	154,971.60	14/06/2024 12:14
190	291.25	55,337.50	14/06/2024 12:16
208	291.25	60,580.00	14/06/2024 12:16
523	291.25	152,323.75	14/06/2024 12:16
190	291.25	55,337.50	14/06/2024 12:16
123	291.25	35,823.75	14/06/2024 12:16
208	291.25	60,580.00	14/06/2024 12:16
37	291.25	10,776.25	14/06/2024 12:16
302	291.25	87,957.50	14/06/2024 12:16
120	291.25	34,950.00	14/06/2024 12:16

255	291.25	74,268.75	14/06/2024 12:16
523	291.20	152,297.60	14/06/2024 12:16
515	291.20	149,968.00	14/06/2024 12:16
561	291.20	163,363.20	14/06/2024 12:16
546	291.20	158,995.20	14/06/2024 12:16
309	291.20	89,980.80	14/06/2024 12:16
105	291.20	30,576.00	14/06/2024 12:22
95	291.20	27,664.00	14/06/2024 12:22
106	291.20	30,867.20	14/06/2024 12:22
31	291.20	9,027.20	14/06/2024 12:22
610	291.15	177,601.50	14/06/2024 12:24
507	291.15	147,613.05	14/06/2024 12:24
548	291.15	159,550.20	14/06/2024 12:24
466	291.10	135,652.60	14/06/2024 12:25
489	291.10	142,347.90	14/06/2024 12:25
98	291.10	28,527.80	14/06/2024 12:25
583	291.05	169,682.15	14/06/2024 12:25
548	291.05	159,495.40	14/06/2024 12:25
467	291.05	135,920.35	14/06/2024 12:25
450	290.95	130,927.50	14/06/2024 12:25
511	290.95	148,675.45	14/06/2024 12:25
574	290.95	167,005.30	14/06/2024 12:25
338	290.95	98,341.10	14/06/2024 12:25
684	291.25	199,215.00	14/06/2024 12:33
283	291.25	82,423.75	14/06/2024 12:33
44	291.25	12,815.00	14/06/2024 12:33
121	291.25	35,241.25	14/06/2024 12:33
121	291.25	35,241.25	14/06/2024 12:33
191	291.25	55,628.75	14/06/2024 12:33
221	291.30	64,377.30	14/06/2024 12:34
646	291.30	188,179.80	14/06/2024 12:34
118	291.30	34,373.40	14/06/2024 12:34
318	291.30	92,633.40	14/06/2024 12:34
103	291.30	30,003.90	14/06/2024 12:34
137	291.30	39,908.10	14/06/2024 12:34
220	291.30	64,086.00	14/06/2024 12:34
242	291.30	70,494.60	14/06/2024 12:34
250	291.35	72,837.50	14/06/2024 12:35
378	291.35	110,130.30	14/06/2024 12:35
216	291.45	62,953.20	14/06/2024 12:38
357	291.45	104,047.65	14/06/2024 12:38
215	291.45	62,661.75	14/06/2024 12:38
103	291.45	30,019.35	14/06/2024 12:38
216	291.45	62,953.20	14/06/2024 12:38
48	291.45	13,989.60	14/06/2024 12:38
320	291.45	93,264.00	14/06/2024 12:38
7	291.45	2,040.15	14/06/2024 12:38
196	291.45	57,124.20	14/06/2024 12:38

529	291.20	154,044.80	14/06/2024 12:48
623	291.20	181,417.60	14/06/2024 12:48
551	291.20	160,451.20	14/06/2024 12:48
472	291.15	137,422.80	14/06/2024 12:48
522	291.15	151,980.30	14/06/2024 12:48
113	291.15	32,899.95	14/06/2024 12:48
336	291.15	97,826.40	14/06/2024 12:48
419	291.15	121,991.85	14/06/2024 12:48
75	291.00	21,825.00	14/06/2024 12:50
418	291.00	121,638.00	14/06/2024 12:50
531	291.00	154,521.00	14/06/2024 12:50
2	290.95	581.90	14/06/2024 12:51
531	290.95	154,494.45	14/06/2024 12:51
625	291.10	181,937.50	14/06/2024 12:53
143	291.00	41,613.00	14/06/2024 12:53
325	291.00	94,575.00	14/06/2024 12:53
1	291.00	291.00	14/06/2024 12:59
354	291.00	103,014.00	14/06/2024 12:59
1	291.05	291.05	14/06/2024 12:59

363	291.05	105,651.15	14/06/2024 12:59
140	291.05	40,747.00	14/06/2024 13:00
106	291.05	30,851.30	14/06/2024 13:00
964	291.05	280,572.20	14/06/2024 13:00
350	291.05	101,867.50	14/06/2024 13:00
12	291.05	3,492.60	14/06/2024 13:00
6	291.05	1,746.30	14/06/2024 13:00
184	291.05	53,553.20	14/06/2024 13:00
516	291.05	150,181.80	14/06/2024 13:00
190	291.05	55,299.50	14/06/2024 13:00
411	291.05	119,621.55	14/06/2024 13:00
190	291.05	55,299.50	14/06/2024 13:00
221	291.05	64,322.05	14/06/2024 13:00
190	291.05	55,299.50	14/06/2024 13:00
93	291.05	27,067.65	14/06/2024 13:00
119	291.05	34,634.95	14/06/2024 13:00
327	291.00	95,157.00	14/06/2024 13:00
621	290.95	180,679.95	14/06/2024 13:00
453	290.95	131,800.35	14/06/2024 13:00
540	290.95	157,113.00	14/06/2024 13:00
327	290.85	95,107.95	14/06/2024 13:02
532	290.85	154,732.20	14/06/2024 13:02
547	290.85	159,094.95	14/06/2024 13:02
551	290.95	160,313.45	14/06/2024 13:06
256	290.95	74,483.20	14/06/2024 13:06
492	290.90	143,122.80	14/06/2024 13:07
598	290.85	173,928.30	14/06/2024 13:07
2	290.90	581.80	14/06/2024 13:10
317	291.00	92,247.00	14/06/2024 13:11

326	291.00	94,866.00	14/06/2024 13:11
362	291.00	105,342.00	14/06/2024 13:11
206	291.00	59,946.00	14/06/2024 13:11
237	291.00	68,967.00	14/06/2024 13:11
46	291.00	13,386.00	14/06/2024 13:11
20	291.00	5,820.00	14/06/2024 13:11
160	291.00	46,560.00	14/06/2024 13:11
206	291.00	59,946.00	14/06/2024 13:11
36	291.00	10,476.00	14/06/2024 13:11
214	291.00	62,274.00	14/06/2024 13:11
90	291.00	26,190.00	14/06/2024 13:11
124	291.00	36,084.00	14/06/2024 13:11
90	291.00	26,190.00	14/06/2024 13:11
6	291.00	1,746.00	14/06/2024 13:11
301	290.95	87,575.95	14/06/2024 13:11
212	290.95	61,681.40	14/06/2024 13:11
304	290.95	88,448.80	14/06/2024 13:11
237	291.00	68,967.00	14/06/2024 13:11
237	291.00	68,967.00	14/06/2024 13:11
214	291.00	62,274.00	14/06/2024 13:11
23	291.00	6,693.00	14/06/2024 13:11
224	291.00	65,184.00	14/06/2024 13:11
102	291.00	29,682.00	14/06/2024 13:11
400	290.95	116,380.00	14/06/2024 13:11
11	291.00	3,201.00	14/06/2024 13:11
250	290.95	72,737.50	14/06/2024 13:11
6	291.00	1,746.00	14/06/2024 13:11
150	290.95	43,642.50	14/06/2024 13:11
118	291.00	34,338.00	14/06/2024 13:11
269	290.95	78,265.55	14/06/2024 13:11
59	291.00	17,169.00	14/06/2024 13:11
118	291.00	34,338.00	14/06/2024 13:11
2	291.00	582.00	14/06/2024 13:11
58	291.00	16,878.00	14/06/2024 13:11
116	291.00	33,756.00	14/06/2024 13:11
268	290.85	77,947.80	14/06/2024 13:19
60	290.85	17,451.00	14/06/2024 13:19
250	290.80	72,700.00	14/06/2024 13:19
53	290.80	15,412.40	14/06/2024 13:19
210	290.80	61,068.00	14/06/2024 13:20
355	290.90	103,269.50	14/06/2024 13:21
355	290.90	103,269.50	14/06/2024 13:21
195	290.90	56,725.50	14/06/2024 13:21
308	290.90	89,597.20	14/06/2024 13:21
166	290.90	48,289.40	14/06/2024 13:21
29	290.90	8,436.10	14/06/2024 13:21
348	290.90	101,233.20	14/06/2024 13:21
168	290.85	48,862.80	14/06/2024 13:21

322	290.90	93,669.80	14/06/2024 13:21
215	290.90	62,543.50	14/06/2024 13:21
223	290.90	64,870.70	14/06/2024 13:21
474	291.05	137,957.70	14/06/2024 13:22
328	291.05	95,464.40	14/06/2024 13:22
189	291.05	55,008.45	14/06/2024 13:22
265	291.05	77,128.25	14/06/2024 13:22
71	291.05	20,664.55	14/06/2024 13:22
430	291.00	125,130.00	14/06/2024 13:22
17	291.00	4,947.00	14/06/2024 13:22
345	291.00	100,395.00	14/06/2024 13:22
9	291.00	2,619.00	14/06/2024 13:22
498	291.00	144,918.00	14/06/2024 13:22
8	291.00	2,328.00	14/06/2024 13:22
4	291.00	1,164.00	14/06/2024 13:22
436	291.00	126,876.00	14/06/2024 13:22
80	291.00	23,280.00	14/06/2024 13:22
37	291.00	10,767.00	14/06/2024 13:22
2	291.00	582.00	14/06/2024 13:22
399	291.00	116,109.00	14/06/2024 13:22
135	291.30	39,325.50	14/06/2024 13:29
2	291.30	582.60	14/06/2024 13:29
239	291.30	69,620.70	14/06/2024 13:29
4	291.30	1,165.20	14/06/2024 13:29
52	291.30	15,147.60	14/06/2024 13:29
2	291.30	582.60	14/06/2024 13:29
9	291.30	2,621.70	14/06/2024 13:29
32	291.30	9,321.60	14/06/2024 13:29
116	291.45	33,808.20	14/06/2024 13:30
8	291.55	2,332.40	14/06/2024 13:31
250	291.55	72,887.50	14/06/2024 13:31
86	291.60	25,077.60	14/06/2024 13:31
118	291.60	34,408.80	14/06/2024 13:31
212	291.60	61,819.20	14/06/2024 13:31
204	291.60	59,486.40	14/06/2024 13:31
212	291.60	61,819.20	14/06/2024 13:31
37	291.60	10,789.20	14/06/2024 13:31
122	291.60	35,575.20	14/06/2024 13:31
212	291.60	61,819.20	14/06/2024 13:31
313	291.60	91,270.80	14/06/2024 13:31
1	291.60	291.60	14/06/2024 13:31
168	291.60	48,988.80	14/06/2024 13:31
166	291.60	48,405.60	14/06/2024 13:31
71	291.60	20,703.60	14/06/2024 13:31
1	291.60	291.60	14/06/2024 13:31
204	291.60	59,486.40	14/06/2024 13:31
3	291.60	874.80	14/06/2024 13:31
43	291.60	12,538.80	14/06/2024 13:31

342	292.20	99,932.40	14/06/2024 13:42
216	292.30	63,136.80	14/06/2024 13:44
122	292.30	35,660.60	14/06/2024 13:44
237	292.50	69,322.50	14/06/2024 13:44
237	292.50	69,322.50	14/06/2024 13:44
95	292.50	27,787.50	14/06/2024 13:44
222	292.50	64,935.00	14/06/2024 13:44
15	292.50	4,387.50	14/06/2024 13:44
184	292.50	53,820.00	14/06/2024 13:44
68	292.50	19,890.00	14/06/2024 13:44
137	292.50	40,072.50	14/06/2024 13:44
122	292.50	35,685.00	14/06/2024 13:44
184	292.50	53,820.00	14/06/2024 13:44
184	292.50	53,820.00	14/06/2024 13:44
184	292.50	53,820.00	14/06/2024 13:44
115	292.50	33,637.50	14/06/2024 13:44
50	292.50	14,625.00	14/06/2024 13:44
184	292.50	53,820.00	14/06/2024 13:44
27	292.50	7,897.50	14/06/2024 13:44
283	292.50	82,777.50	14/06/2024 13:44
20	292.50	5,850.00	14/06/2024 13:44
250	292.50	73,125.00	14/06/2024 13:44
125	292.50	36,562.50	14/06/2024 13:44
32	292.50	9,360.00	14/06/2024 13:44
53	292.50	15,502.50	14/06/2024 13:44
324	292.55	94,786.20	14/06/2024 13:48
454	292.55	132,817.70	14/06/2024 13:48
103	292.55	30,132.65	14/06/2024 13:48
347	292.55	101,514.85	14/06/2024 13:48
246	292.55	71,967.30	14/06/2024 13:48
273	292.55	79,866.15	14/06/2024 13:48
744	292.50	217,620.00	14/06/2024 13:48
219	292.45	64,046.55	14/06/2024 13:48
446	292.45	130,432.70	14/06/2024 13:48
499	292.45	145,932.55	14/06/2024 13:48
99	292.45	28,952.55	14/06/2024 13:48
505	292.45	147,687.25	14/06/2024 13:48
725	292.45	212,026.25	14/06/2024 13:48
157	292.20	45,875.40	14/06/2024 13:51
398	292.25	116,315.50	14/06/2024 13:54
35	292.25	10,228.75	14/06/2024 13:54
31	292.25	9,059.75	14/06/2024 13:54
342	292.25	99,949.50	14/06/2024 13:54
100	292.25	29,225.00	14/06/2024 13:54
302	292.25	88,259.50	14/06/2024 13:54
288	292.20	84,153.60	14/06/2024 13:54
115	292.20	33,603.00	14/06/2024 13:54
250	292.20	73,050.00	14/06/2024 13:54

2	292.20	584.40	14/06/2024 13:54
574	292.25	167,751.50	14/06/2024 13:54
86	292.20	25,129.20	14/06/2024 13:54
566	292.20	165,385.20	14/06/2024 13:54
135	292.20	39,447.00	14/06/2024 13:54
82	292.20	23,960.40	14/06/2024 13:54
160	292.10	46,736.00	14/06/2024 13:59
250	292.15	73,037.50	14/06/2024 14:00
20	292.15	5,843.00	14/06/2024 14:00
20	292.15	5,843.00	14/06/2024 14:00
250	292.15	73,037.50	14/06/2024 14:00
61	292.15	17,821.15	14/06/2024 14:00
195	292.10	56,959.50	14/06/2024 14:00
195	292.10	56,959.50	14/06/2024 14:00
480	292.10	140,208.00	14/06/2024 14:00
234	292.10	68,351.40	14/06/2024 14:00
195	292.10	56,959.50	14/06/2024 14:00
234	292.10	68,351.40	14/06/2024 14:00
234	292.10	68,351.40	14/06/2024 14:00
55	292.10	16,065.50	14/06/2024 14:00
179	292.10	52,285.90	14/06/2024 14:00
55	292.10	16,065.50	14/06/2024 14:00
147	292.10	42,938.70	14/06/2024 14:00
195	292.10	56,959.50	14/06/2024 14:00
195	292.10	56,959.50	14/06/2024 14:00
87	292.10	25,412.70	14/06/2024 14:00
234	292.10	68,351.40	14/06/2024 14:00
75	292.10	21,907.50	14/06/2024 14:00
234	292.10	68,351.40	14/06/2024 14:00
234	292.10	68,351.40	14/06/2024 14:00
36	292.10	10,515.60	14/06/2024 14:00
102	292.10	29,794.20	14/06/2024 14:00
230	292.05	67,171.50	14/06/2024 14:00
7	292.05	2,044.35	14/06/2024 14:00
103	292.10	30,086.30	14/06/2024 14:00
142	292.05	41,471.10	14/06/2024 14:00
394	292.05	115,067.70	14/06/2024 14:00
177	292.05	51,692.85	14/06/2024 14:00
600	292.05	175,230.00	14/06/2024 14:00
43	292.05	12,558.15	14/06/2024 14:00
150	292.05	43,807.50	14/06/2024 14:00
48	291.95	14,013.60	14/06/2024 14:07
216	291.95	63,061.20	14/06/2024 14:07
284	291.95	82,913.80	14/06/2024 14:07
319	291.95	93,132.05	14/06/2024 14:07
603	291.95	176,045.85	14/06/2024 14:07
302	291.95	88,168.90	14/06/2024 14:07
338	291.95	98,679.10	14/06/2024 14:07

216	291.95	63,061.20	14/06/2024 14:07
109	291.95	31,822.55	14/06/2024 14:07
216	291.95	63,061.20	14/06/2024 14:07
234	291.95	68,316.30	14/06/2024 14:07
282	291.95	82,329.90	14/06/2024 14:07
111	292.10	32,423.10	14/06/2024 14:09
521	292.15	152,210.15	14/06/2024 14:10
338	292.45	98,848.10	14/06/2024 14:11
225	292.60	65,835.00	14/06/2024 14:12
57	292.60	16,678.20	14/06/2024 14:12
285	292.60	83,391.00	14/06/2024 14:12
225	292.60	65,835.00	14/06/2024 14:12
51	292.60	14,922.60	14/06/2024 14:12
122	292.60	35,697.20	14/06/2024 14:12
225	292.60	65,835.00	14/06/2024 14:12
41	292.60	11,996.60	14/06/2024 14:12
59	292.60	17,263.40	14/06/2024 14:12
357	292.55	104,440.35	14/06/2024 14:12
	6 292.60	1,755.60	14/06/2024 14:12
589	292.55	172,311.95	14/06/2024 14:12
	5 292.60	1,463.00	14/06/2024 14:12
383	292.55	112,046.65	14/06/2024 14:12
231	292.55	67,579.05	14/06/2024 14:12
165	292.55	48,270.75	14/06/2024 14:12
25	292.55	7,313.75	14/06/2024 14:12
349	292.75	102,169.75	14/06/2024 14:12
583	292.65	170,614.95	14/06/2024 14:13
528	292.65	154,519.20	14/06/2024 14:15
192	292.65	56,188.80	14/06/2024 14:15
362	292.65	105,939.30	14/06/2024 14:15
519	292.65	151,885.35	14/06/2024 14:15
192	292.65	56,188.80	14/06/2024 14:15
290	292.65	84,868.50	14/06/2024 14:15
132	292.65	38,629.80	14/06/2024 14:15
203	292.65	59,407.95	14/06/2024 14:15
193	292.60	56,471.80	14/06/2024 14:15
532	292.60	155,663.20	14/06/2024 14:15
193	292.60	56,471.80	14/06/2024 14:15
503	292.60	147,177.80	14/06/2024 14:15
515	292.60	150,689.00	14/06/2024 14:15
16	292.60	4,681.60	14/06/2024 14:15
41	292.60	11,996.60	14/06/2024 14:15
102	292.60	29,845.20	14/06/2024 14:15
84	292.80	24,595.20	14/06/2024 14:22
172	292.80	50,361.60	14/06/2024 14:22
76	292.80	22,252.80	14/06/2024 14:22
302	292.80	88,425.60	14/06/2024 14:23
908	292.80	265,862.40	14/06/2024 14:23

332	292.80	97,209.60	14/06/2024 14:23
233	292.80	68,222.40	14/06/2024 14:23
333	292.80	97,502.40	14/06/2024 14:23
250	292.80	73,200.00	14/06/2024 14:23
202	292.80	59,145.60	14/06/2024 14:23
205	292.90	60,044.50	14/06/2024 14:24
205	292.90	60,044.50	14/06/2024 14:24
216	292.90	63,266.40	14/06/2024 14:24
216	292.90	63,266.40	14/06/2024 14:24
217	292.90	63,559.30	14/06/2024 14:24
117	292.90	34,269.30	14/06/2024 14:24
216	292.90	63,266.40	14/06/2024 14:24
100	292.90	29,290.00	14/06/2024 14:24
216	292.90	63,266.40	14/06/2024 14:24
161	292.90	47,156.90	14/06/2024 14:24
216	292.90	63,266.40	14/06/2024 14:24
59	292.90	17,281.10	14/06/2024 14:24
1	292.90	292.90	14/06/2024 14:24
156	292.90	45,692.40	14/06/2024 14:24
44	292.90	12,887.60	14/06/2024 14:24
528	293.00	154,704.00	14/06/2024 14:26
200	293.00	58,600.00	14/06/2024 14:26
200	293.00	58,600.00	14/06/2024 14:26
200	293.00	58,600.00	14/06/2024 14:26
29	293.00	8,497.00	14/06/2024 14:26
200	293.00	58,600.00	14/06/2024 14:26
200	293.00	58,600.00	14/06/2024 14:26
200	293.00	58,600.00	14/06/2024 14:26
55	293.00	16,115.00	14/06/2024 14:26
306	292.95	89,642.70	14/06/2024 14:26
667	292.95	195,397.65	14/06/2024 14:26
618	292.95	181,043.10	14/06/2024 14:26
23	292.95	6,737.85	14/06/2024 14:26
100	292.90	29,290.00	14/06/2024 14:27
500	292.90	146,450.00	14/06/2024 14:29
214	293.10	62,723.40	14/06/2024 14:31
214	293.10	62,723.40	14/06/2024 14:31
212	293.10	62,137.20	14/06/2024 14:31
88	293.10	25,792.80	14/06/2024 14:31
54	293.10	15,827.40	14/06/2024 14:31
108	293.10	31,654.80	14/06/2024 14:31

20	293.10	5,862.00	14/06/2024 14:31
137	293.10	40,154.70	14/06/2024 14:31
80	293.10	23,448.00	14/06/2024 14:31
648	293.05	189,896.40	14/06/2024 14:31
351	293.15	102,895.65	14/06/2024 14:32
715	293.15	209,602.25	14/06/2024 14:32
226	293.15	66,251.90	14/06/2024 14:32
370	293.10	108,447.00	14/06/2024 14:32
363	293.10	106,395.30	14/06/2024 14:32
22	293.10	6,448.20	14/06/2024 14:32
340	293.10	99,654.00	14/06/2024 14:32
2	293.10	586.20	14/06/2024 14:32
543	293.10	159,153.30	14/06/2024 14:32
486	293.15	142,470.90	14/06/2024 14:37
211	293.15	61,854.65	14/06/2024 14:37
716	293.30	210,002.80	14/06/2024 14:38
173	293.30	50,740.90	14/06/2024 14:38
186	293.30	54,553.80	14/06/2024 14:38
233	293.30	68,338.90	14/06/2024 14:38
65	293.30	19,064.50	14/06/2024 14:38
233	293.30	68,338.90	14/06/2024 14:38
186	293.30	54,553.80	14/06/2024 14:38
214	293.30	62,766.20	14/06/2024 14:38
238	293.30	69,805.40	14/06/2024 14:38
186	293.30	54,553.80	14/06/2024 14:38
62	293.30	18,184.60	14/06/2024 14:38
110	293.30	32,263.00	14/06/2024 14:38
114	293.30	33,436.20	14/06/2024 14:38
238	293.45	69,841.10	14/06/2024 14:40
402	293.45	117,966.90	14/06/2024 14:40
582	293.40	170,758.80	14/06/2024 14:40
87	293.40	25,525.80	14/06/2024 14:40
739	293.40	216,822.60	14/06/2024 14:40
547	293.40	160,489.80	14/06/2024 14:40
687	293.40	201,565.80	14/06/2024 14:40
604	293.40	177,213.60	14/06/2024 14:40
575	293.40	168,705.00	14/06/2024 14:40
287	293.40	84,205.80	14/06/2024 14:40
118	293.40	34,621.20	14/06/2024 14:40
264	293.10	77,378.40	14/06/2024 14:43
646	293.10	189,342.60	14/06/2024 14:43

88	293.10	25,792.80	14/06/2024 14:50
595	293.10	174,394.50	14/06/2024 14:50
139	293.10	40,740.90	14/06/2024 14:50
199	293.10	58,326.90	14/06/2024 14:50
228	293.10	66,826.80	14/06/2024 14:50
302	293.10	88,516.20	14/06/2024 14:50
199	293.10	58,326.90	14/06/2024 14:50
52	293.10	15,241.20	14/06/2024 14:50
191	293.10	55,982.10	14/06/2024 14:50
152	293.10	44,551.20	14/06/2024 14:50
	6 293.10	1,758.60	14/06/2024 14:50
94	293.10	27,551.40	14/06/2024 14:50
222	293.10	65,068.20	14/06/2024 14:50
191	293.10	55,982.10	14/06/2024 14:50
111	293.10	32,534.10	14/06/2024 14:50
11	293.10	3,224.10	14/06/2024 14:50
191	293.10	55,982.10	14/06/2024 14:50
128	293.10	37,516.80	14/06/2024 14:50
754	293.05	220,959.70	14/06/2024 14:50
614	293.05	179,932.70	14/06/2024 14:50
736	293.05	215,684.80	14/06/2024 14:50
332	293.05	97,292.60	14/06/2024 14:50
469	292.80	137,323.20	14/06/2024 14:53
159	292.80	46,555.20	14/06/2024 14:53
701	292.75	205,217.75	14/06/2024 14:53
681	292.75	199,362.75	14/06/2024 14:53
620	292.75	181,505.00	14/06/2024 14:53
316	292.75	92,509.00	14/06/2024 14:53
663	292.75	194,093.25	14/06/2024 14:53
657	292.70	192,303.90	14/06/2024 14:57
514	292.65	150,422.10	14/06/2024 14:57
197	292.75	57,671.75	14/06/2024 14:59
15	292.75	4,391.25	14/06/2024 14:59
200	292.75	58,550.00	14/06/2024 14:59
191	292.75	55,915.25	14/06/2024 14:59
182	292.75	53,280.50	14/06/2024 14:59
191	292.75	55,915.25	14/06/2024 14:59
200	292.75	58,550.00	14/06/2024 14:59
343	292.70	100,396.10	14/06/2024 14:59
127	292.75	37,179.25	14/06/2024 14:59
182	292.75	53,280.50	14/06/2024 14:59

205	292.70	60,003.50	14/06/2024 14:59
186	292.70	54,442.20	14/06/2024 14:59
2	292.70	585.40	14/06/2024 14:59
219	292.70	64,101.30	14/06/2024 14:59
155	292.70	45,368.50	14/06/2024 14:59
64	292.70	18,732.80	14/06/2024 14:59
219	292.70	64,101.30	14/06/2024 14:59
8	292.70	2,341.60	14/06/2024 14:59
401	292.45	117,272.45	14/06/2024 15:00
571	292.65	167,103.15	14/06/2024 15:01
601	292.65	175,882.65	14/06/2024 15:01
333	292.55	97,419.15	14/06/2024 15:01
202	292.70	59,125.40	14/06/2024 15:06
202	292.70	59,125.40	14/06/2024 15:06
1,356	292.70	396,901.20	14/06/2024 15:06
202	292.70	59,125.40	14/06/2024 15:06
310	292.70	90,737.00	14/06/2024 15:06
215	292.70	62,930.50	14/06/2024 15:06
212	292.70	62,052.40	14/06/2024 15:06
110	292.70	32,197.00	14/06/2024 15:06
102	292.70	29,855.40	14/06/2024 15:06
161	292.70	47,124.70	14/06/2024 15:06
469	292.65	137,252.85	14/06/2024 15:06
603	292.75	176,528.25	14/06/2024 15:09
304	292.75	88,996.00	14/06/2024 15:09
357	292.75	104,511.75	14/06/2024 15:09
545	292.75	159,548.75	14/06/2024 15:09
663	292.75	194,093.25	14/06/2024 15:09
11	292.65	3,219.15	14/06/2024 15:11
570	292.65	166,810.50	14/06/2024 15:11
202	292.65	59,115.30	14/06/2024 15:11
202	292.65	59,115.30	14/06/2024 15:11
187	292.65	54,725.55	14/06/2024 15:11
216	292.60	63,201.60	14/06/2024 15:13
192	292.60	56,179.20	14/06/2024 15:13
216	292.60	63,201.60	14/06/2024 15:13
192	292.60	56,179.20	14/06/2024 15:13
192	292.60	56,179.20	14/06/2024 15:13
143	292.60	41,841.80	14/06/2024 15:13
192	292.60	56,179.20	14/06/2024 15:13
34	292.60	9,948.40	14/06/2024 15:13
104	292.60	30,430.40	14/06/2024 15:13
561	292.55	164,120.55	14/06/2024 15:13
158	292.60	46,230.80	14/06/2024 15:13
250	292.55	73,137.50	14/06/2024 15:13
318	292.55	93,030.90	14/06/2024 15:13
688	292.55	201,274.40	14/06/2024 15:13
192	292.60	56,179.20	14/06/2024 15:13

96	292.55	28,084.80	14/06/2024 15:13
109	292.60	31,893.40	14/06/2024 15:13
348	292.55	101,807.40	14/06/2024 15:13
7	292.60	2,048.20	14/06/2024 15:13
683	292.55	199,811.65	14/06/2024 15:13
690	292.55	201,859.50	14/06/2024 15:13
241	292.05	70,384.05	14/06/2024 15:17
241	292.05	70,384.05	14/06/2024 15:17
71	292.05	20,735.55	14/06/2024 15:17
8	292.05	2,336.40	14/06/2024 15:17
137	292.05	40,010.85	14/06/2024 15:17
59	292.00	17,228.00	14/06/2024 15:17
319	292.00	93,148.00	14/06/2024 15:17
301	292.00	87,892.00	14/06/2024 15:17
31	292.00	9,052.00	14/06/2024 15:17
15	292.00	4,380.00	14/06/2024 15:17
378	292.00	110,376.00	14/06/2024 15:17
2	292.00	584.00	14/06/2024 15:17
715	292.00	208,780.00	14/06/2024 15:17
77	292.00	22,484.00	14/06/2024 15:17
473	292.00	138,116.00	14/06/2024 15:18
154	292.00	44,968.00	14/06/2024 15:18
859	292.00	250,828.00	14/06/2024 15:20
537	292.00	156,804.00	14/06/2024 15:20
375	291.95	109,481.25	14/06/2024 15:20
250	291.95	72,987.50	14/06/2024 15:20
198	291.95	57,806.10	14/06/2024 15:20
732	291.95	213,707.40	14/06/2024 15:20
329	291.95	96,051.55	14/06/2024 15:20
140	291.95	40,873.00	14/06/2024 15:20
655	291.95	191,227.25	14/06/2024 15:20
755	291.95	220,422.25	14/06/2024 15:21
750	291.95	218,962.50	14/06/2024 15:21
723	292.25	211,296.75	14/06/2024 15:25
709	292.25	207,205.25	14/06/2024 15:25
705	292.25	206,036.25	14/06/2024 15:25
439	292.05	128,209.95	14/06/2024 15:29
1,085	292.05	316,874.25	14/06/2024 15:29
381	292.00	111,252.00	14/06/2024 15:29
235	292.05	68,631.75	14/06/2024 15:29
339	292.00	98,988.00	14/06/2024 15:29
433	292.00	126,436.00	14/06/2024 15:29
235	292.05	68,631.75	14/06/2024 15:29
114	292.00	33,288.00	14/06/2024 15:29
850	292.05	248,242.50	14/06/2024 15:29
116	292.05	33,877.80	14/06/2024 15:29

31	291.95	9,050.45	14/06/2024 15:29
348	291.75	101,529.00	14/06/2024 15:30

301	291.80	87,831.80	14/06/2024 15:30
317	291.75	92,484.75	14/06/2024 15:30
77	291.80	22,468.60	14/06/2024 15:30
675	291.80	196,965.00	14/06/2024 15:30
47	291.75	13,712.25	14/06/2024 15:30
86	291.75	25,090.50	14/06/2024 15:30
69	291.75	20,130.75	14/06/2024 15:30
381	291.75	111,156.75	14/06/2024 15:30
180	291.75	52,515.00	14/06/2024 15:30
296	291.70	86,343.20	14/06/2024 15:30
123	291.70	35,879.10	14/06/2024 15:30
419	291.70	122,222.30	14/06/2024 15:30
58	291.70	16,918.60	14/06/2024 15:30
377	291.70	109,970.90	14/06/2024 15:30
407	291.70	118,721.90	14/06/2024 15:30
377	291.70	109,970.90	14/06/2024 15:30
111	291.70	32,378.70	14/06/2024 15:30
47	291.70	13,709.90	14/06/2024 15:30
6	291.70	1,750.20	14/06/2024 15:30
290	291.70	84,593.00	14/06/2024 15:30
362	291.70	105,595.40	14/06/2024 15:30
142	291.50	41,393.00	14/06/2024 15:30
314	291.50	91,531.00	14/06/2024 15:30
456	291.50	132,924.00	14/06/2024 15:30
278	291.50	81,037.00	14/06/2024 15:30
177	291.60	51,613.20	14/06/2024 15:31
417	291.60	121,597.20	14/06/2024 15:31
453	291.60	132,094.80	14/06/2024 15:31
23	291.60	6,706.80	14/06/2024 15:31
453	291.60	132,094.80	14/06/2024 15:31
124	291.60	36,158.40	14/06/2024 15:31
40	291.60	11,664.00	14/06/2024 15:31
250	291.60	72,900.00	14/06/2024 15:31
332	291.60	96,811.20	14/06/2024 15:31
144	291.60	41,990.40	14/06/2024 15:31
357	291.60	104,101.20	14/06/2024 15:31
370	291.30	107,781.00	14/06/2024 15:31
433	291.20	126,089.60	14/06/2024 15:34
39	291.20	11,356.80	14/06/2024 15:34
301	291.20	87,651.20	14/06/2024 15:34
470	291.15	136,840.50	14/06/2024 15:34
433	291.20	126,089.60	14/06/2024 15:34
358	291.20	104,249.60	14/06/2024 15:34
441	291.15	128,397.15	14/06/2024 15:34
138	291.15	40,178.70	14/06/2024 15:34
429	291.15	124,903.35	14/06/2024 15:34
267	291.15	77,737.05	14/06/2024 15:34
814	291.15	236,996.10	14/06/2024 15:34

604	291.05	175,794.20	14/06/2024 15:34
538	291.15	156,638.70	14/06/2024 15:34
396	291.15	115,295.40	14/06/2024 15:34
396	291.15	115,295.40	14/06/2024 15:34
354	291.15	103,067.10	14/06/2024 15:34
44	291.15	12,810.60	14/06/2024 15:34
414	291.60	120,722.40	14/06/2024 15:35
414	291.60	120,722.40	14/06/2024 15:35
425	291.60	123,930.00	14/06/2024 15:35
380	291.60	110,808.00	14/06/2024 15:35
337	291.60	98,269.20	14/06/2024 15:35
425	291.60	123,930.00	14/06/2024 15:35
220	291.60	64,152.00	14/06/2024 15:35
86	291.60	25,077.60	14/06/2024 15:35
380	291.60	110,808.00	14/06/2024 15:35
339	291.60	98,852.40	14/06/2024 15:35
160	291.60	46,656.00	14/06/2024 15:35
144	291.60	41,990.40	14/06/2024 15:35
69	291.60	20,120.40	14/06/2024 15:35
263	291.60	76,690.80	14/06/2024 15:35
325	291.50	94,737.50	14/06/2024 15:37
312	291.50	90,948.00	14/06/2024 15:37
20	291.50	5,830.00	14/06/2024 15:37
318	291.50	92,697.00	14/06/2024 15:37
54	291.50	15,741.00	14/06/2024 15:37
114	291.50	33,231.00	14/06/2024 15:37
61	291.50	17,781.50	14/06/2024 15:37
168	291.50	48,972.00	14/06/2024 15:37
61	291.50	17,781.50	14/06/2024 15:37
35	291.50	10,202.50	14/06/2024 15:37
6	291.50	1,749.00	14/06/2024 15:37
280	291.55	81,634.00	14/06/2024 15:38
1	291.55	291.55	14/06/2024 15:38
6	291.55	1,749.30	14/06/2024 15:38
1	291.55	291.55	14/06/2024 15:38
287	291.55	83,674.85	14/06/2024 15:38
25	291.55	7,288.75	14/06/2024 15:38
7	291.55	2,040.85	14/06/2024 15:38
2	291.55	583.10	14/06/2024 15:38
3	291.55	874.65	14/06/2024 15:38
275	291.55	80,176.25	14/06/2024 15:38
38	291.55	11,078.90	14/06/2024 15:38
237	291.55	69,097.35	14/06/2024 15:39
67	291.55	19,533.85	14/06/2024 15:39
237	291.55	69,097.35	14/06/2024 15:39
35	291.55	10,204.25	14/06/2024 15:39
69	291.55	20,116.95	14/06/2024 15:39
47	291.55	13,702.85	14/06/2024 15:39

181	291.55	52,770.55	14/06/2024 15:39
158	291.55	46,064.90	14/06/2024 15:39
190	291.55	55,394.50	14/06/2024 15:39
216	291.55	62,974.80	14/06/2024 15:39
227	291.55	66,181.85	14/06/2024 15:39
205	291.55	59,767.75	14/06/2024 15:39
227	291.55	66,181.85	14/06/2024 15:39
178	291.55	51,895.90	14/06/2024 15:39
227	291.55	66,181.85	14/06/2024 15:39
38	291.55	11,078.90	14/06/2024 15:39
60	291.55	17,493.00	14/06/2024 15:39
156	291.55	45,481.80	14/06/2024 15:39
45	291.55	13,119.75	14/06/2024 15:39
726	292.00	211,992.00	14/06/2024 15:40
217	292.00	63,364.00	14/06/2024 15:40
1,093	292.00	319,156.00	14/06/2024 15:40
6	292.00	1,752.00	14/06/2024 15:40
211	292.00	61,612.00	14/06/2024 15:40
101	292.00	29,492.00	14/06/2024 15:40
217	292.00	63,364.00	14/06/2024 15:40
17	292.00	4,964.00	14/06/2024 15:40
200	292.00	58,400.00	14/06/2024 15:40
40	292.00	11,680.00	14/06/2024 15:40
1	292.00	292.00	14/06/2024 15:40
743	291.95	216,918.85	14/06/2024 15:40
216	292.00	63,072.00	14/06/2024 15:40
287	292.00	83,804.00	14/06/2024 15:40
2	292.00	584.00	14/06/2024 15:40
222	291.95	64,812.90	14/06/2024 15:40
121	291.95	35,325.95	14/06/2024 15:40
210	292.00	61,320.00	14/06/2024 15:40
5	292.00	1,460.00	14/06/2024 15:40
59	292.00	17,228.00	14/06/2024 15:40
741	292.00	216,372.00	14/06/2024 15:42
398	291.95	116,196.10	14/06/2024 15:42
318	291.95	92,840.10	14/06/2024 15:42
694	292.00	202,648.00	14/06/2024 15:42
775	291.80	226,145.00	14/06/2024 15:42
371	291.80	108,257.80	14/06/2024 15:42
250	291.80	72,950.00	14/06/2024 15:42
121	291.80	35,307.80	14/06/2024 15:42
104	291.80	30,347.20	14/06/2024 15:42
100	291.75	29,175.00	14/06/2024 15:42
208	291.75	60,684.00	14/06/2024 15:42
738	291.75	215,311.50	14/06/2024 15:43
207	291.55	60,350.85	14/06/2024 15:43
19	291.55	5,539.45	14/06/2024 15:43
54	291.55	15,743.70	14/06/2024 15:43

686	291.55	200,003.30	14/06/2024 15:43
15	291.55	4,373.25	14/06/2024 15:43
280	291.55	81,634.00	14/06/2024 15:43
179	291.55	52,187.45	14/06/2024 15:43
196	291.30	57,094.80	14/06/2024 15:44
234	291.30	68,164.20	14/06/2024 15:44
174	291.35	50,694.90	14/06/2024 15:45
8	291.35	2,330.80	14/06/2024 15:45
219	291.35	63,805.65	14/06/2024 15:45
28	291.35	8,157.80	14/06/2024 15:45
273	291.35	79,538.55	14/06/2024 15:45
492	291.45	143,393.40	14/06/2024 15:45
492	291.45	143,393.40	14/06/2024 15:45
76	291.45	22,150.20	14/06/2024 15:45
445	291.40	129,673.00	14/06/2024 15:45
316	291.45	92,098.20	14/06/2024 15:45
27	291.40	7,867.80	14/06/2024 15:45
150	291.40	43,710.00	14/06/2024 15:45
484	291.40	141,037.60	14/06/2024 15:45
136	291.40	39,630.40	14/06/2024 15:45
140	291.35	40,789.00	14/06/2024 15:45
630	291.35	183,550.50	14/06/2024 15:45
70	291.35	20,394.50	14/06/2024 15:45
419	291.35	122,075.65	14/06/2024 15:45
203	291.50	59,174.50	14/06/2024 15:46
15	291.50	4,372.50	14/06/2024 15:46
188	291.50	54,802.00	14/06/2024 15:46
181	291.50	52,761.50	14/06/2024 15:46
312	291.55	90,963.60	14/06/2024 15:46
177	291.55	51,604.35	14/06/2024 15:46
96	291.55	27,988.80	14/06/2024 15:46
115	291.45	33,516.75	14/06/2024 15:47
6	291.45	1,748.70	14/06/2024 15:47
524	291.45	152,719.80	14/06/2024 15:47
77	291.45	22,441.65	14/06/2024 15:47
198	291.45	57,707.10	14/06/2024 15:47
193	291.45	56,249.85	14/06/2024 15:47
10	291.45	2,914.50	14/06/2024 15:47
234	291.45	68,199.30	14/06/2024 15:47
193	291.45	56,249.85	14/06/2024 15:47
145	291.45	42,260.25	14/06/2024 15:47
234	291.45	68,199.30	14/06/2024 15:47
5	291.45	1,457.25	14/06/2024 15:47
1	291.45	291.45	14/06/2024 15:47
6	291.45	1,748.70	14/06/2024 15:47
148	291.45	43,134.60	14/06/2024 15:47
2	291.45	582.90	14/06/2024 15:47
144	291.45	41,968.80	14/06/2024 15:47

271	291.30	78,942.30	14/06/2024 15:48
74	291.30	21,556.20	14/06/2024 15:48
4	291.20	1,164.80	14/06/2024 15:48
250	291.20	72,800.00	14/06/2024 15:48
251	291.20	73,091.20	14/06/2024 15:48
649	291.20	188,988.80	14/06/2024 15:49
596	291.20	173,555.20	14/06/2024 15:49
4	291.20	1,164.80	14/06/2024 15:49
37	291.20	10,774.40	14/06/2024 15:49
534	291.20	155,500.80	14/06/2024 15:49
209	291.10	60,839.90	14/06/2024 15:49
209	291.10	60,839.90	14/06/2024 15:49
71	291.10	20,668.10	14/06/2024 15:49
523	291.10	152,245.30	14/06/2024 15:49
63	291.10	18,339.30	14/06/2024 15:49
225	291.35	65,553.75	14/06/2024 15:51
225	291.35	65,553.75	14/06/2024 15:51
1,113	291.35	324,272.55	14/06/2024 15:51
337	291.35	98,184.95	14/06/2024 15:51
225	291.35	65,553.75	14/06/2024 15:51
14	291.35	4,078.90	14/06/2024 15:51
211	291.35	61,474.85	14/06/2024 15:51
236	291.35	68,758.60	14/06/2024 15:51
31	291.35	9,031.85	14/06/2024 15:51
25	291.35	7,283.75	14/06/2024 15:51
41	291.35	11,945.35	14/06/2024 15:51
236	291.35	68,758.60	14/06/2024 15:51
236	291.35	68,758.60	14/06/2024 15:51
219	291.35	63,805.65	14/06/2024 15:51
441	291.15	128,397.15	14/06/2024 15:51
477	291.15	138,878.55	14/06/2024 15:52
467	291.15	135,967.05	14/06/2024 15:52
434	291.30	126,424.20	14/06/2024 15:53
414	291.30	120,598.20	14/06/2024 15:53
392	291.30	114,189.60	14/06/2024 15:53
418	291.30	121,763.40	14/06/2024 15:53
219	291.30	63,794.70	14/06/2024 15:53
312	291.30	90,885.60	14/06/2024 15:53
8	291.30	2,330.40	14/06/2024 15:53
316	291.30	92,050.80	14/06/2024 15:54
994	291.30	289,552.20	14/06/2024 15:54
2	291.30	582.60	14/06/2024 15:54
120	291.30	34,956.00	14/06/2024 15:54
409	291.30	119,141.70	14/06/2024 15:54
385	291.25	112,131.25	14/06/2024 15:54
422	291.25	122,907.50	14/06/2024 15:54
371	291.10	107,998.10	14/06/2024 15:55
386	291.10	112,364.60	14/06/2024 15:55

376	291.10	109,453.60	14/06/2024 15:55
348	291.10	101,302.80	14/06/2024 15:55
617	291.15	179,639.55	14/06/2024 15:56
220	291.15	64,053.00	14/06/2024 15:56
15	291.15	4,367.25	14/06/2024 15:56
205	291.15	59,685.75	14/06/2024 15:56
213	291.15	62,014.95	14/06/2024 15:56
223	291.15	64,926.45	14/06/2024 15:56
223	291.15	64,926.45	14/06/2024 15:56
35	291.15	10,190.25	14/06/2024 15:56
163	291.15	47,457.45	14/06/2024 15:56
651	291.25	189,603.75	14/06/2024 15:57
198	291.30	57,677.40	14/06/2024 15:57
421	291.30	122,637.30	14/06/2024 15:57
314	291.35	91,483.90	14/06/2024 15:58
222	291.35	64,679.70	14/06/2024 15:58
200	291.35	58,270.00	14/06/2024 15:58
190	291.35	55,356.50	14/06/2024 15:58
352	291.35	102,555.20	14/06/2024 15:58
284	291.35	82,743.40	14/06/2024 15:58
325	291.35	94,688.75	14/06/2024 15:58
339	291.35	98,767.65	14/06/2024 15:58
143	291.35	41,663.05	14/06/2024 15:58
207	291.50	60,340.50	14/06/2024 16:00
6	291.50	1,749.00	14/06/2024 16:00
201	291.50	58,591.50	14/06/2024 16:00
2	291.50	583.00	14/06/2024 16:00
205	291.50	59,757.50	14/06/2024 16:00
58	291.50	16,907.00	14/06/2024 16:00
432	291.50	125,928.00	14/06/2024 16:00
223	291.50	65,004.50	14/06/2024 16:00
250	291.15	72,787.50	14/06/2024 16:01
93	291.15	27,076.95	14/06/2024 16:01
348	290.80	101,198.40	14/06/2024 16:01
128	290.60	37,196.80	14/06/2024 16:01
175	290.60	50,855.00	14/06/2024 16:01
347	290.70	100,872.90	14/06/2024 16:02
141	290.50	40,960.50	14/06/2024 16:06

AI assistant

Equinor — Director's Dealing 2024

3597_rns_2024-06-18_4bbe03dc-add1-4f3d-b5f2-7c522a426dd1.pdf

More from Equinor

Equinor Director's Dealing 2024