AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2024

Sep 3, 2024

3597_rns_2024-09-03_36debdde-be9f-4671-a030-66ac3040edd9.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume	Price	Purchase cost	Reg.date	Børs-id
408	283.45	115,647.60	26/08/2024 09:00	XOSL
408	283.45	115,647.60	26/08/2024 09:00	XOSL
408	283.45	115,647.60	26/08/2024 09:00	XOSL
408	283.45	115,647.60	26/08/2024 09:00	XOSL
88	283.45	24,943.60	26/08/2024 09:00	XOSL
100	283.45	28,345.00	26/08/2024 09:02	XOSL
20	283.45	5,669.00	26/08/2024 09:02	XOSL
100	283.45	28,345.00	26/08/2024 09:02	XOSL
323	283.45	91,554.35	26/08/2024 09:02	XOSL
202	283.60	57,287.20	26/08/2024 09:02	XOSL
232	283.60	65,795.20	26/08/2024 09:02	XOSL
9	283.60	2,552.40	26/08/2024 09:02	XOSL
232	283.60	65,795.20	26/08/2024 09:02	XOSL
193	283.60	54,734.80	26/08/2024 09:02	XOSL
4	283.65	1,134.60	26/08/2024 09:03	XOSL
475	283.65	134,733.75	26/08/2024 09:03	XOSL
144	283.70	40,852.80	26/08/2024 09:03	XOSL
6	283.70	1,702.20	26/08/2024 09:03	XOSL
393	283.70	111,494.10	26/08/2024 09:03	XOSL
399	283.70	113,196.30	26/08/2024 09:03	XOSL
162	283.70	45,959.40	26/08/2024 09:03	XOSL
365	283.70	103,550.50	26/08/2024 09:03	XOSL
13	283.70	3,688.10	26/08/2024 09:03	XOSL
166	283.70	47,094.20	26/08/2024 09:03	XOSL
572	283.70	162,276.40	26/08/2024 09:03	XOSL
325	283.70	92,202.50	26/08/2024 09:04	XOSL
335	283.70	95,039.50	26/08/2024 09:04	XOSL
191	283.65	54,177.15	26/08/2024 09:04	XOSL
520	283.65	147,498.00	26/08/2024 09:04	XOSL
520	283.65	147,498.00	26/08/2024 09:04	XOSL
419	283.65	118,849.35	26/08/2024 09:04	XOSL
419	283.65	118,849.35	26/08/2024 09:04	XOSL
342	283.65	97,008.30	26/08/2024 09:04	XOSL
178	283.65	50,489.70	26/08/2024 09:04	XOSL
164	283.65	46,518.60	26/08/2024 09:04	XOSL
171	283.65	48,504.15	26/08/2024 09:04	XOSL
171	283.65	48,504.15	26/08/2024 09:04	XOSL
520	283.65	147,498.00	26/08/2024 09:04	XOSL
520	283.65	147,498.00	26/08/2024 09:04	XOSL
520	283.65	147,498.00	26/08/2024 09:04	XOSL
520	283.65	147,498.00	26/08/2024 09:04	XOSL
250	283.65	70,912.50	26/08/2024 09:04	XOSL
9	283.65	2,552.85	26/08/2024 09:04	XOSL
348	283.40	98,623.20	26/08/2024 09:05	XOSL
745	283.30	211,058.50	26/08/2024 09:05	XOSL
166	283.30	47,027.80	26/08/2024 09:05	XOSL
166	283.15	47,002.90	26/08/2024 09:06	XOSL
166	283.40	47,044.40	26/08/2024 09:08	XOSL
452	283.40	128,096.80	26/08/2024 09:08	XOSL
578	283.40	163,805.20	26/08/2024 09:08	XOSL
72	283.60	20,419.20	26/08/2024 09:09	XOSL
212	283.60	60,123.20	26/08/2024 09:09	XOSL
203	283.60	57,570.80	26/08/2024 09:09	XOSL
144	283.60	40,838.40	26/08/2024 09:09	XOSL
335	283.60	95,006.00	26/08/2024 09:09	XOSL
166	283.60	47,077.60	26/08/2024 09:09	XOSL
512	283.60	145,203.20	26/08/2024 09:09	XOSL
243	283.55	68,902.65	26/08/2024 09:09	XOSL

303	283.55	85,915.65	26/08/2024 09:09	XOSL
243	283.55	68,902.65	26/08/2024 09:09	XOSL
322	283.55	91,303.10	26/08/2024 09:09	XOSL
79	283.55	22,400.45	26/08/2024 09:09	XOSL
164	283.55	46,502.20	26/08/2024 09:09	XOSL
79	283.55	22,400.45	26/08/2024 09:09	XOSL
292	283.45	82,767.40	26/08/2024 09:10	XOSL
985	283.45	279,198.25	26/08/2024 09:10	XOSL
319	283.40	90,404.60	26/08/2024 09:10	XOSL
384	283.40	108,825.60	26/08/2024 09:10	XOSL
311	283.40	88,137.40	26/08/2024 09:10	XOSL
374	283.40	105,991.60	26/08/2024 09:10	XOSL
20	283.40	5,668.00	26/08/2024 09:10	XOSL
374	283.40	105,991.60	26/08/2024 09:10	XOSL
384	283.40	108,825.60	26/08/2024 09:10	XOSL
374	283.40	105,991.60	26/08/2024 09:10	XOSL
310	283.40	87,854.00	26/08/2024 09:10	XOSL
205	283.40	58,097.00	26/08/2024 09:10	XOSL
74	283.40	20,971.60	26/08/2024 09:10	XOSL
310	283.40	87,854.00	26/08/2024 09:10	XOSL
253	283.40	71,700.20	26/08/2024 09:10	XOSL
131	283.40	37,125.40	26/08/2024 09:10	XOSL
403	283.40	114,210.20	26/08/2024 09:10	XOSL
50	283.15	14,157.50	26/08/2024 09:10	XOSL
425	283.15	120,338.75	26/08/2024 09:10	XOSL
37	283.15	10,476.55	26/08/2024 09:11	XOSL
15	283.15	4,247.25	26/08/2024 09:11	XOSL
188	283.10	53,222.80	26/08/2024 09:11	XOSL
188	283.10	53,222.80	26/08/2024 09:11	XOSL
65	283.10	18,401.50	26/08/2024 09:11	XOSL
219	283.10	61,998.90	26/08/2024 09:11	XOSL
204	283.05	57,742.20	26/08/2024 09:13	XOSL
236	283.05	66,799.80	26/08/2024 09:13	XOSL
816	283.05	230,968.80	26/08/2024 09:13	XOSL
600	283.05	169,830.00	26/08/2024 09:13	XOSL
202	283.05	57,176.10	26/08/2024 09:13	XOSL
747	283.05	211,438.35	26/08/2024 09:13	XOSL
202	283.05	57,176.10	26/08/2024 09:13	XOSL
94	283.05	26,606.70	26/08/2024 09:13	XOSL
202	283.05	57,176.10	26/08/2024 09:13	XOSL
6	283.05	1,698.30	26/08/2024 09:13	XOSL
662	282.90	187,279.80	26/08/2024 09:14	XOSL
340	282.90	96,186.00	26/08/2024 09:14	XOSL
322	282.90	91,093.80	26/08/2024 09:14	XOSL
11	282.90	3,111.90	26/08/2024 09:14	XOSL
470	282.60	132,822.00	26/08/2024 09:15	XOSL
470	282.60	132,822.00	26/08/2024 09:15	XOSL
226	282.60	63,867.60	26/08/2024 09:15	XOSL
270	282.60	76,302.00	26/08/2024 09:15	XOSL
114	282.60	32,216.40	26/08/2024 09:15	XOSL
369	282.25	104,150.25	26/08/2024 09:16	XOSL
66	282.45	18,641.70	26/08/2024 09:18	XOSL
196	282.35	55,340.60	26/08/2024 09:19	XOSL
56	282.35	15,811.60	26/08/2024 09:19	XOSL
700	282.35	197,645.00	26/08/2024 09:19	XOSL
756	282.35	213,456.60	26/08/2024 09:19	XOSL
666	282.30	188,011.80	26/08/2024 09:20	XOSL
226	282.70	63,890.20	26/08/2024 09:21	XOSL
86	282.70	24,312.20	26/08/2024 09:21	XOSL

166	282.70	46,928.20	26/08/2024 09:21	XOSL
35	282.70	9,894.50	26/08/2024 09:21	XOSL
183	282.65	51,724.95	26/08/2024 09:22	XOSL
700	282.65	197,855.00	26/08/2024 09:22	XOSL
21	282.65	5,935.65	26/08/2024 09:22	XOSL
1,400	282.65	395,710.00	26/08/2024 09:22	XOSL
316	282.65	89,317.40	26/08/2024 09:22	XOSL
166	282.45	46,886.70	26/08/2024 09:22	XOSL
79	282.35	22,305.65	26/08/2024 09:23	XOSL
433	282.65	122,387.45	26/08/2024 09:24	XOSL
166	282.65	46,919.90	26/08/2024 09:24	XOSL
215	282.65	60,769.75	26/08/2024 09:25	XOSL
296	282.60	83,649.60	26/08/2024 09:25	XOSL
296	282.60	83,649.60	26/08/2024 09:25	XOSL
20	282.60	5,652.00	26/08/2024 09:25	XOSL
225	282.60	63,585.00	26/08/2024 09:25	XOSL
71	282.60	20,064.60	26/08/2024 09:25	XOSL
296	282.60	83,649.60	26/08/2024 09:25	XOSL
151	282.60	42,672.60	26/08/2024 09:25	XOSL
145	282.60	40,977.00	26/08/2024 09:25	XOSL
151	282.60	42,672.60	26/08/2024 09:25	XOSL
296	282.60	83,649.60	26/08/2024 09:25	XOSL
296	282.60	83,649.60	26/08/2024 09:25	XOSL
296	282.60	83,649.60	26/08/2024 09:25	XOSL
296	282.60	83,649.60	26/08/2024 09:25	XOSL
296	282.60	83,649.60	26/08/2024 09:25	XOSL
296	282.60	83,649.60	26/08/2024 09:25	XOSL

296	282.60	83,649.60	26/08/2024 09:25	XOSL
219	282.35	61,834.65	26/08/2024 09:26	XOSL
73	282.35	20,611.55	26/08/2024 09:26	XOSL
106	282.35	29,929.10	26/08/2024 09:26	XOSL
113	282.35	31,905.55	26/08/2024 09:26	XOSL
20	282.35	5,647.00	26/08/2024 09:26	XOSL
202	282.50	57,065.00	26/08/2024 09:29	XOSL
111	282.50	31,357.50	26/08/2024 09:29	XOSL
199	282.45	56,207.55	26/08/2024 09:29	XOSL
925	282.45	261,266.25	26/08/2024 09:29	XOSL
199	282.45	56,207.55	26/08/2024 09:29	XOSL
925	282.45	261,266.25	26/08/2024 09:29	XOSL
360	282.45	101,682.00	26/08/2024 09:29	XOSL
250	282.45	70,612.50	26/08/2024 09:29	XOSL
348	282.20	98,205.60	26/08/2024 09:32	XOSL
250	282.20	70,550.00	26/08/2024 09:32	XOSL
98	282.20	27,655.60	26/08/2024 09:32	XOSL
152	282.20	42,894.40	26/08/2024 09:32	XOSL
321	282.20	90,586.20	26/08/2024 09:32	XOSL
27	282.20	7,619.40	26/08/2024 09:32	XOSL
348	282.20	98,205.60	26/08/2024 09:32	XOSL
32	282.20	9,030.40	26/08/2024 09:32	XOSL
884	282.35	249,597.40	26/08/2024 09:34	XOSL
219	282.35	61,834.65	26/08/2024 09:34	XOSL
46	282.35	12,988.10	26/08/2024 09:34	XOSL
239	282.55	67,529.45	26/08/2024 09:35	XOSL
166	282.55	46,903.30	26/08/2024 09:35	XOSL
262	282.45	74,001.90	26/08/2024 09:35	XOSL
814	282.45	229,914.30	26/08/2024 09:35	XOSL
1,076	282.45	303,916.20	26/08/2024 09:35	XOSL
10	282.45	2,824.50	26/08/2024 09:37	XOSL
683	282.45	192,913.35	26/08/2024 09:37	XOSL

1,143	282.45	322,840.35	26/08/2024 09:37	XOSL
187	282.45	52,818.15	26/08/2024 09:37	XOSL
187	282.45	52,818.15	26/08/2024 09:37	XOSL
206	282.45	58,184.70	26/08/2024 09:37	XOSL
164	282.65	46,354.60	26/08/2024 09:40	XOSL
45	282.65	12,719.25	26/08/2024 09:40	XOSL
209	282.65	59,073.85	26/08/2024 09:40	XOSL
21	282.65	5,935.65	26/08/2024 09:40	XOSL
639	282.70	180,645.30	26/08/2024 09:40	XOSL
552	282.70	156,050.40	26/08/2024 09:40	XOSL
1,166	282.85	329,803.10	26/08/2024 09:41	XOSL
113	282.85	31,962.05	26/08/2024 09:41	XOSL
1,166	282.85	329,803.10	26/08/2024 09:41	XOSL
793	282.85	224,300.05	26/08/2024 09:41	XOSL
1,045	282.95	295,682.75	26/08/2024 09:45	XOSL
20	282.95	5,659.00	26/08/2024 09:45	XOSL
250	282.95	70,737.50	26/08/2024 09:45	XOSL
795	282.95	224,945.25	26/08/2024 09:45	XOSL
250	282.95	70,737.50	26/08/2024 09:45	XOSL
91	282.95	25,748.45	26/08/2024 09:45	XOSL
954	282.95	269,934.30	26/08/2024 09:45	XOSL
230	282.95	65,078.50	26/08/2024 09:45	XOSL
90	282.95	25,465.50	26/08/2024 09:47	XOSL
474	282.95	134,118.30	26/08/2024 09:47	XOSL

434	282.95	122,800.30	26/08/2024 09:47	XOSL
367	282.95	103,842.65	26/08/2024 09:51	XOSL
166	282.95	46,969.70	26/08/2024 09:51	XOSL
1,176	282.95	332,749.20	26/08/2024 09:51	XOSL
1,521	282.95	430,366.95	26/08/2024 09:51	XOSL
226	282.90	63,935.40	26/08/2024 09:51	XOSL
410	282.95	116,009.50	26/08/2024 09:51	XOSL
593	282.95	167,789.35	26/08/2024 09:51	XOSL
218	282.80	61,650.40	26/08/2024 09:53	XOSL
8	282.80	2,262.40	26/08/2024 09:53	XOSL
165	282.80	46,662.00	26/08/2024 09:53	XOSL
250	282.80	70,700.00	26/08/2024 09:53	XOSL
2	282.80	565.60	26/08/2024 09:53	XOSL
139	282.80	39,309.20	26/08/2024 09:53	XOSL
224	282.80	63,347.20	26/08/2024 09:53	XOSL
230	282.80	65,044.00	26/08/2024 09:53	XOSL
424	283.20	120,076.80	26/08/2024 09:57	XOSL
179	283.15	50,683.85	26/08/2024 09:59	XOSL
157	283.15	44,454.55	26/08/2024 09:59	XOSL
104	283.10	29,442.40	26/08/2024 10:00	XOSL
172	283.20	48,710.40	26/08/2024 10:00	XOSL
191	283.20	54,091.20	26/08/2024 10:00	XOSL
166	283.20	47,011.20	26/08/2024 10:00	XOSL
148	283.20	41,913.60	26/08/2024 10:00	XOSL
309	283.15	87,493.35	26/08/2024 10:01	XOSL
238	283.15	67,389.70	26/08/2024 10:01	XOSL
238	283.15	67,389.70	26/08/2024 10:01	XOSL
462	283.15	130,815.30	26/08/2024 10:01	XOSL
238	283.15	67,389.70	26/08/2024 10:01	XOSL
462	283.15	130,815.30	26/08/2024 10:01	XOSL
238	283.15	67,389.70	26/08/2024 10:01	XOSL
1,296	283.15	366,962.40	26/08/2024 10:01	XOSL
191	282.85	54,024.35	26/08/2024 10:02	XOSL
9	282.85	2,545.65	26/08/2024 10:02	XOSL
191	282.85	54,024.35	26/08/2024 10:02	XOSL

166	282.80	46,944.80	26/08/2024 10:05	XOSL
74	282.80	20,927.20	26/08/2024 10:05	XOSL
76	282.80	21,492.80	26/08/2024 10:05	XOSL
66	282.80	18,664.80	26/08/2024 10:05	XOSL
174	282.80	49,207.20	26/08/2024 10:05	XOSL
240	282.80	67,872.00	26/08/2024 10:05	XOSL
87	282.80	24,603.60	26/08/2024 10:05	XOSL
188	282.80	53,166.40	26/08/2024 10:05	XOSL
95	282.75	26,861.25	26/08/2024 10:05	XOSL
558	282.70	157,746.60	26/08/2024 10:06	XOSL
190	282.75	53,722.50	26/08/2024 10:08	XOSL
90	282.75	25,447.50	26/08/2024 10:08	XOSL
462	282.85	130,676.70	26/08/2024 10:10	XOSL
462	282.85	130,676.70	26/08/2024 10:10	XOSL
250	282.85	70,712.50	26/08/2024 10:10	XOSL
212	282.85	59,964.20	26/08/2024 10:10	XOSL
38	282.85	10,748.30	26/08/2024 10:10	XOSL
2	282.85	565.70	26/08/2024 10:10	XOSL
6	282.85	1,697.10	26/08/2024 10:10	XOSL
66	282.80	18,664.80	26/08/2024 10:10	XOSL
472	282.80	133,481.60	26/08/2024 10:10	XOSL

93	282.80	26,300.40	26/08/2024 10:10	XOSL
2	282.80	565.60	26/08/2024 10:10	XOSL
241	282.80	68,154.80	26/08/2024 10:10	XOSL
235	282.80	66,458.00	26/08/2024 10:10	XOSL
288	282.65	81,403.20	26/08/2024 10:11	XOSL
88	282.65	24,873.20	26/08/2024 10:11	XOSL
123	282.65	34,765.95	26/08/2024 10:11	XOSL
227	282.70	64,172.90	26/08/2024 10:11	XOSL
166	282.85	46,953.10	26/08/2024 10:14	XOSL
209	282.85	59,115.65	26/08/2024 10:14	XOSL
249	282.85	70,429.65	26/08/2024 10:14	XOSL
126	282.85	35,639.10	26/08/2024 10:14	XOSL
168	282.85	47,518.80	26/08/2024 10:14	XOSL
227	282.80	64,195.60	26/08/2024 10:14	XOSL
310	282.80	87,668.00	26/08/2024 10:16	XOSL
232	282.80	65,609.60	26/08/2024 10:16	XOSL
158	282.80	44,682.40	26/08/2024 10:16	XOSL
200	282.80	56,560.00	26/08/2024 10:16	XOSL
166	282.80	46,944.80	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
166	282.80	46,944.80	26/08/2024 10:16	XOSL
66	282.80	18,664.80	26/08/2024 10:16	XOSL
200	282.80	56,560.00	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
342	282.80	96,717.60	26/08/2024 10:16	XOSL
297	282.80	83,991.60	26/08/2024 10:16	XOSL
200	282.80	56,560.00	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
232	282.80	65,609.60	26/08/2024 10:16	XOSL
1	282.80	282.80	26/08/2024 10:16	XOSL
200	282.80	56,560.00	26/08/2024 10:16	XOSL
59	282.80	16,685.20	26/08/2024 10:16	XOSL
217	282.80	61,367.60	26/08/2024 10:16	XOSL
400	282.80	113,120.00	26/08/2024 10:16	XOSL
555	282.80	156,954.00	26/08/2024 10:16	XOSL
84	282.80	23,755.20	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL

84	282.80	23,755.20	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
15	282.80	4,242.00	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
12	282.80	3,393.60	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
15	282.80	4,242.00	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
32	282.80	9,049.60	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
32	282.80	9,049.60	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
15	282.80	4,242.00	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
32	282.80	9,049.60	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
32	282.80	9,049.60	26/08/2024 10:16	XOSL
218	282.80	61,650.40	26/08/2024 10:16	XOSL
32	282.80	9,049.60	26/08/2024 10:16	XOSL
119	282.80	33,653.20	26/08/2024 10:16	XOSL
104	282.55	29,385.20	26/08/2024 10:24	XOSL
349	282.55	98,609.95	26/08/2024 10:24	XOSL
258	282.55	72,897.90	26/08/2024 10:24	XOSL
154	282.55	43,512.70	26/08/2024 10:24	XOSL
166	282.55	46,903.30	26/08/2024 10:24	XOSL
666	282.45	188,111.70	26/08/2024 10:25	XOSL
34	282.45	9,603.30	26/08/2024 10:25	XOSL
200	282.45	56,490.00	26/08/2024 10:25	XOSL
182	282.45	51,405.90	26/08/2024 10:25	XOSL
700	282.45	197,715.00	26/08/2024 10:25	XOSL
778	282.45	219,746.10	26/08/2024 10:25	XOSL
76	282.45	21,466.20	26/08/2024 10:25	XOSL
468	282.40	132,163.20	26/08/2024 10:25	XOSL
734	282.40	207,281.60	26/08/2024 10:25	XOSL
247	282.15	69,691.05	26/08/2024 10:26	XOSL
218	282.15	61,508.70	26/08/2024 10:26	XOSL
99	282.30	27,947.70	26/08/2024 10:33	XOSL
100	282.30	28,230.00	26/08/2024 10:33	XOSL
220	282.30	62,106.00	26/08/2024 10:33	XOSL
210	282.20	59,262.00	26/08/2024 10:33	XOSL
20	282.20	5,644.00	26/08/2024 10:33	XOSL
210	282.20	59,262.00	26/08/2024 10:33	XOSL
381	282.20	107,518.20	26/08/2024 10:33	XOSL
210	282.20	59,262.00	26/08/2024 10:33	XOSL
210	282.20	59,262.00	26/08/2024 10:33	XOSL
130	282.20	36,686.00	26/08/2024 10:33	XOSL
246	282.15	69,408.90	26/08/2024 10:33	XOSL
191	282.15	53,890.65	26/08/2024 10:33	XOSL
437	282.15	123,299.55	26/08/2024 10:33	XOSL
20 240	282.15 282.15	5,643.00 67,716.00	26/08/2024 10:33 26/08/2024 10:33	XOSL XOSL
365	282.10	102,966.50	26/08/2024 10:34	XOSL
629	282.15	177,472.35	26/08/2024 10:36	XOSL
69	282.20	19,471.80	26/08/2024 10:36	XOSL
471	282.20	132,916.20	26/08/2024 10:36	XOSL
276	282.20	77,887.20	26/08/2024 10:36	XOSL
264	282.20	74,500.80	26/08/2024 10:36	XOSL

26	282.20	7,337.20	26/08/2024 10:36	XOSL
525	282.20	148,155.00	26/08/2024 10:37	XOSL
153	282.15	43,168.95	26/08/2024 10:39	XOSL
166	282.15	46,836.90	26/08/2024 10:39	XOSL
184	282.15	51,915.60	26/08/2024 10:39	XOSL
77	282.10	21,721.70	26/08/2024 10:41	XOSL
109	282.10	30,748.90	26/08/2024 10:41	XOSL
186	282.10	52,470.60	26/08/2024 10:41	XOSL
30	282.10	8,463.00	26/08/2024 10:41	XOSL
332	282.10	93,657.20	26/08/2024 10:41	XOSL
1,400	282.10	394,940.00	26/08/2024 10:42	XOSL
66	282.10	18,618.60	26/08/2024 10:42	XOSL
186	282.10	52,470.60	26/08/2024 10:42	XOSL
216	282.10	60,933.60	26/08/2024 10:42	XOSL
766	282.10	216,088.60	26/08/2024 10:42	XOSL
92	282.10	25,953.20	26/08/2024 10:42	XOSL
124	282.10	34,980.40	26/08/2024 10:42	XOSL
126	282.10	35,544.60	26/08/2024 10:42	XOSL
101	282.10	28,492.10	26/08/2024 10:42	XOSL
64	282.35	18,070.40	26/08/2024 10:48	XOSL
278	282.35	78,493.30	26/08/2024 10:48	XOSL
113	282.40	31,911.20	26/08/2024 10:49	XOSL
2	282.40	564.80	26/08/2024 10:49	XOSL
14	282.40	3,953.60	26/08/2024 10:49	XOSL
23	282.40	6,495.20	26/08/2024 10:49	XOSL
97	282.40	27,392.80	26/08/2024 10:49	XOSL

98	282.40	27,675.20	26/08/2024 10:49	XOSL
339	282.40	95,733.60	26/08/2024 10:49	XOSL
354	282.35	99,951.90	26/08/2024 10:49	XOSL
232	282.35	65,505.20	26/08/2024 10:49	XOSL
232	282.35	65,505.20	26/08/2024 10:49	XOSL
232	282.35	65,505.20	26/08/2024 10:49	XOSL
18	282.35	5,082.30	26/08/2024 10:49	XOSL
232	282.35	65,505.20	26/08/2024 10:49	XOSL
232	282.35	65,505.20	26/08/2024 10:49	XOSL
115	282.35	32,470.25	26/08/2024 10:49	XOSL
232	282.35	65,505.20	26/08/2024 10:49	XOSL
468	282.35	132,139.80	26/08/2024 10:49	XOSL
232	282.35	65,505.20	26/08/2024 10:49	XOSL
115	282.35	32,470.25	26/08/2024 10:49	XOSL
6	282.35	1,694.10	26/08/2024 10:49	XOSL
226	282.35	63,811.10	26/08/2024 10:49	XOSL
140	282.35	39,529.00	26/08/2024 10:49	XOSL
186	282.70	52,582.20	26/08/2024 10:56	XOSL
381	282.70	107,708.70	26/08/2024 10:56	XOSL
347	282.70	98,096.90	26/08/2024 10:56	XOSL
34	282.70	9,611.80	26/08/2024 10:56	XOSL
186	282.70	52,582.20	26/08/2024 10:56	XOSL
168	282.70	47,493.60	26/08/2024 10:56	XOSL
82	282.70	23,181.40	26/08/2024 10:56	XOSL
104	282.70	29,400.80	26/08/2024 10:56	XOSL
104	282.70	29,400.80	26/08/2024 10:56	XOSL
82	282.70	23,181.40	26/08/2024 10:56	XOSL
265	282.70	74,915.50	26/08/2024 10:56	XOSL
186	282.70	52,582.20	26/08/2024 10:56	XOSL
21	282.70	5,936.70	26/08/2024 10:56	XOSL
250	282.65	70,662.50	26/08/2024 10:56	XOSL
405	282.65	114,473.25	26/08/2024 10:56	XOSL
227	282.65	64,161.55	26/08/2024 10:56	XOSL

62	282.65	17,524.30	26/08/2024 10:56	XOSL
217	282.65	61,335.05	26/08/2024 10:56	XOSL
415	282.65	117,299.75	26/08/2024 10:56	XOSL
188	282.65	53,138.20	26/08/2024 10:56	XOSL
42	282.65	11,871.30	26/08/2024 10:56	XOSL
331	282.65	93,557.15	26/08/2024 10:56	XOSL
104	282.65	29,395.60	26/08/2024 10:56	XOSL
146	282.65	41,266.90	26/08/2024 10:56	XOSL
259	282.65	73,206.35	26/08/2024 10:56	XOSL
426	282.65	120,408.90	26/08/2024 10:56	XOSL
5	282.65	1,413.25	26/08/2024 10:56	XOSL
51	282.65	14,415.15	26/08/2024 10:56	XOSL
250	282.65	70,662.50	26/08/2024 10:56	XOSL
227	282.65	64,161.55	26/08/2024 10:56	XOSL
250	282.65	70,662.50	26/08/2024 10:56	XOSL
227	282.65	64,161.55	26/08/2024 10:56	XOSL
70	282.65	19,785.50	26/08/2024 10:56	XOSL

217	282.75	61,356.75	26/08/2024 11:03	XOSL
217	282.75	61,356.75	26/08/2024 11:03	XOSL
217	282.75	61,356.75	26/08/2024 11:03	XOSL
217	282.75	61,356.75	26/08/2024 11:03	XOSL
217	282.75	61,356.75	26/08/2024 11:03	XOSL
217	282.75	61,356.75	26/08/2024 11:03	XOSL
33	282.75	9,330.75	26/08/2024 11:03	XOSL
217	282.75	61,356.75	26/08/2024 11:03	XOSL
217	282.75	61,356.75	26/08/2024 11:03	XOSL
156	282.75	44,109.00	26/08/2024 11:03	XOSL
383	282.85	108,331.55	26/08/2024 11:04	XOSL
372	282.85	105,220.20	26/08/2024 11:04	XOSL
383	282.85	108,331.55	26/08/2024 11:04	XOSL
372	282.85	105,220.20	26/08/2024 11:04	XOSL
1,333	282.90	377,105.70	26/08/2024 11:09	XOSL
146	282.90	41,303.40	26/08/2024 11:10	XOSL
54	282.90	15,276.60	26/08/2024 11:10	XOSL
200 234	282.90 282.90	56,580.00 66,198.60	26/08/2024 11:10 26/08/2024 11:10	XOSL XOSL
200	282.90	56,580.00	26/08/2024 11:10	XOSL
200	282.90	56,580.00	26/08/2024 11:10	XOSL
200	282.90	56,580.00	26/08/2024 11:10	XOSL
30	282.90	8,487.00	26/08/2024 11:10	XOSL
27	282.90	7,638.30	26/08/2024 11:10	XOSL
1,025	282.90	289,972.50	26/08/2024 11:12	XOSL
9	282.90	2,546.10	26/08/2024 11:12	XOSL
249	282.95	70,454.55	26/08/2024 11:13	XOSL
159	282.95	44,989.05	26/08/2024 11:13	XOSL
230	282.95	65,078.50	26/08/2024 11:13	XOSL
550	282.85	155,567.50	26/08/2024 11:14	XOSL
399	282.85	112,857.15	26/08/2024 11:14	XOSL
675	282.85	190,923.75	26/08/2024 11:14	XOSL
412	282.80	116,513.60	26/08/2024 11:17	XOSL
22	282.95	6,224.90	26/08/2024 11:22	XOSL
100	282.95	28,295.00	26/08/2024 11:22	XOSL
4	282.95	1,131.80	26/08/2024 11:22	XOSL
502	283.00	142,066.00	26/08/2024 11:23	XOSL
40	283.00	11,320.00	26/08/2024 11:23	XOSL
289	283.00	81,787.00	26/08/2024 11:23	XOSL
343	282.95	97,051.85	26/08/2024 11:23	XOSL
2,356	282.95	666,630.20	26/08/2024 11:23	XOSL
104	283.05	29,437.20	26/08/2024 11:28	XOSL

1	283.05	283.05	26/08/2024 11:28	XOSL
186	283.05	52,647.30	26/08/2024 11:28	XOSL
20	283.05	5,661.00	26/08/2024 11:28	XOSL
17	283.10	4,812.70	26/08/2024 11:29	XOSL
43	283.15	12,175.45	26/08/2024 11:29	XOSL
323	283.15	91,457.45	26/08/2024 11:29	XOSL
50	283.15	14,157.50	26/08/2024 11:31	XOSL
166	283.15	47,002.90	26/08/2024 11:31	XOSL
193	283.15	54,647.95	26/08/2024 11:31	XOSL
416	283.15	117,790.40	26/08/2024 11:31	XOSL
1,111	283.15	314,579.65	26/08/2024 11:31	XOSL
91	283.30	25,780.30	26/08/2024 11:32	XOSL
326	283.30	92,355.80	26/08/2024 11:32	XOSL
20	283.30	5,666.00	26/08/2024 11:32	XOSL
346	283.30	98,021.80	26/08/2024 11:32	XOSL
71	283.30	20,114.30	26/08/2024 11:32	XOSL
310	283.30	87,823.00	26/08/2024 11:32	XOSL
326	283.30	92,355.80	26/08/2024 11:32	XOSL
91	283.30	25,780.30	26/08/2024 11:32	XOSL
255	283.30	72,241.50	26/08/2024 11:32	XOSL
381	283.30	107,937.30	26/08/2024 11:32	XOSL

36 125	283.30 283.30	10,198.80 35,412.50	26/08/2024 11:32 26/08/2024 11:32	XOSL XOSL
218	283.20	61,737.60	26/08/2024 11:35	XOSL
20	283.20	5,664.00	26/08/2024 11:35	XOSL
218	283.20	61,737.60	26/08/2024 11:35	XOSL
163	283.20	46,161.60	26/08/2024 11:35	XOSL
218	283.20	61,737.60	26/08/2024 11:35	XOSL
20	283.20	5,664.00	26/08/2024 11:35	XOSL
218	283.20	61,737.60	26/08/2024 11:35	XOSL
163	283.20	46,161.60	26/08/2024 11:35	XOSL
66	283.15	18,687.90	26/08/2024 11:35	XOSL
166	283.20	47,011.20	26/08/2024 11:35	XOSL
120	283.15	33,978.00	26/08/2024 11:35	XOSL
968	283.05	273,992.40	26/08/2024 11:41	XOSL
238	283.05	67,365.90	26/08/2024 11:41	XOSL
166	283.05	46,986.30	26/08/2024 11:41	XOSL
2	283.05	566.10	26/08/2024 11:41	XOSL
70	283.05	19,813.50	26/08/2024 11:41	XOSL
311	283.05	88,028.55	26/08/2024 11:41	XOSL
238	283.05	67,365.90	26/08/2024 11:41	XOSL
646	283.05	182,850.30	26/08/2024 11:41	XOSL
22	283.05	6,227.10	26/08/2024 11:46	XOSL
21	283.10	5,945.10	26/08/2024 11:46	XOSL
20	283.10	5,662.00	26/08/2024 11:46	XOSL
396	283.10	112,107.60	26/08/2024 11:47	XOSL
218	283.10	61,715.80	26/08/2024 11:47	XOSL
65	283.10	18,401.50	26/08/2024 11:47	XOSL
66	283.10	18,684.60	26/08/2024 11:47	XOSL
153	283.10	43,314.30	26/08/2024 11:47	XOSL
416	283.10	117,769.60	26/08/2024 11:47	XOSL
218	283.10	61,715.80	26/08/2024 11:47	XOSL
66	283.10	18,684.60	26/08/2024 11:47	XOSL
32	283.10	9,059.20	26/08/2024 11:47	XOSL
381	283.10	107,861.10	26/08/2024 11:47	XOSL
497	283.10	140,700.70	26/08/2024 11:47	XOSL
547	283.10	154,855.70	26/08/2024 11:47	XOSL
165	283.10	46,711.50	26/08/2024 11:47	XOSL
957	282.95	270,783.15	26/08/2024 11:51	XOSL

166	282.90	46,961.40	26/08/2024 11:51	XOSL
100	282.90	28,290.00	26/08/2024 11:54	XOSL
269	282.90	76,100.10	26/08/2024 11:54	XOSL
636	282.90	179,924.40	26/08/2024 11:57	XOSL
1,518	282.90	429,442.20	26/08/2024 11:57	XOSL
1,029	282.90	291,104.10	26/08/2024 11:57	XOSL
1,518	282.90	429,442.20	26/08/2024 11:57	XOSL
230	282.90	65,067.00	26/08/2024 11:57	XOSL
137	282.90	38,757.30	26/08/2024 11:57	XOSL
476	282.85	134,636.60	26/08/2024 12:04	XOSL
195	282.85	55,155.75	26/08/2024 12:04	XOSL
330	282.85	93,340.50	26/08/2024 12:04	XOSL
146	282.85	41,296.10	26/08/2024 12:04	XOSL
195	282.85	55,155.75	26/08/2024 12:04	XOSL
53	282.90	14,993.70	26/08/2024 12:08	XOSL
250	282.90	70,725.00	26/08/2024 12:08	XOSL
20	282.90	5,658.00	26/08/2024 12:08	XOSL
25	282.90	7,072.50	26/08/2024 12:08	XOSL
313	282.90	88,547.70	26/08/2024 12:09	XOSL
57	282.90	16,125.30	26/08/2024 12:09	XOSL
20	282.90	5,658.00	26/08/2024 12:09	XOSL
242	282.90	68,461.80	26/08/2024 12:09	XOSL
18	282.90	5,092.20	26/08/2024 12:09	XOSL
20	283.90	5,678.00	26/08/2024 12:10	XOSL
336	283.90	95,390.40	26/08/2024 12:10	XOSL
556	283.80	157,792.80	26/08/2024 12:10	XOSL
20	283.80	5,676.00	26/08/2024 12:10	XOSL
381	283.80	108,127.80	26/08/2024 12:10	XOSL
175	283.80	49,665.00	26/08/2024 12:10	XOSL
401	283.80	113,803.80	26/08/2024 12:10	XOSL
14	283.80	3,973.20	26/08/2024 12:10	XOSL
250	283.75	70,937.50	26/08/2024 12:10	XOSL
756	283.75	214,515.00	26/08/2024 12:10	XOSL
250	283.65	70,912.50	26/08/2024 12:10	XOSL
219	283.65	62,119.35	26/08/2024 12:10	XOSL
20	283.65	5,673.00	26/08/2024 12:10	XOSL
166	283.65	47,085.90	26/08/2024 12:10	XOSL
303	283.65	85,945.95	26/08/2024 12:10	XOSL
56	283.65	15,884.40	26/08/2024 12:10	XOSL
30	283.75	8,512.50	26/08/2024 12:14	XOSL
194	283.75	55,047.50	26/08/2024 12:14	XOSL
224	283.75	63,560.00	26/08/2024 12:14	XOSL
224	283.75	63,560.00	26/08/2024 12:15	XOSL
26	283.75	7,377.50	26/08/2024 12:15	XOSL
224	283.75	63,560.00	26/08/2024 12:15	XOSL
67	283.75	19,011.25	26/08/2024 12:15	XOSL
436	283.70	123,693.20	26/08/2024 12:15	XOSL
144	283.70	40,852.80	26/08/2024 12:15	XOSL
20	283.70	5,674.00	26/08/2024 12:15	XOSL
343	283.70	97,309.10	26/08/2024 12:15	XOSL
197	284.25	55,997.25	26/08/2024 12:19	XOSL
20	284.25	5,685.00	26/08/2024 12:19	XOSL
197	284.25	55,997.25	26/08/2024 12:19	XOSL
20	284.25	5,685.00	26/08/2024 12:19	XOSL
197	284.25	55,997.25	26/08/2024 12:19	XOSL
43	284.25	12,222.75	26/08/2024 12:19	XOSL
137	284.25	38,942.25	26/08/2024 12:19	XOSL
60	284.25	17,055.00	26/08/2024 12:19	XOSL
157	284.25	44,627.25	26/08/2024 12:19	XOSL

52	284.25	14,781.00	26/08/2024 12:19	XOSL
418	284.20	118,795.60	26/08/2024 12:19	XOSL
394	284.20	111,974.80	26/08/2024 12:19	XOSL
188	284.50	53,486.00	26/08/2024 12:23	XOSL
188	284.50	53,486.00	26/08/2024 12:23	XOSL
98	284.50	27,881.00	26/08/2024 12:23	XOSL
188	284.50	53,486.00	26/08/2024 12:23	XOSL
166	284.40	47,210.40	26/08/2024 12:23	XOSL
185	284.80	52,688.00	26/08/2024 12:26	XOSL
341	285.15	97,236.15	26/08/2024 12:28	XOSL
146	285.15	41,631.90	26/08/2024 12:28	XOSL
54	285.15	15,398.10	26/08/2024 12:28	XOSL
200	285.15	57,030.00	26/08/2024 12:28	XOSL
50	285.15	14,257.50	26/08/2024 12:28	XOSL
200	285.15	57,030.00	26/08/2024 12:28	XOSL
195	285.15	55,604.25	26/08/2024 12:28	XOSL
200	285.15	57,030.00	26/08/2024 12:28	XOSL
100	285.15	28,515.00	26/08/2024 12:28	XOSL
200	285.15	57,030.00	26/08/2024 12:28	XOSL
200	285.15	57,030.00	26/08/2024 12:28	XOSL
50	285.15	14,257.50	26/08/2024 12:28	XOSL
166	285.00	47,310.00	26/08/2024 12:29	XOSL
5	285.00	1,425.00	26/08/2024 12:29	XOSL
378	285.00	107,730.00	26/08/2024 12:29	XOSL
587	285.25	167,441.75	26/08/2024 12:33	XOSL
155	285.25	44,213.75	26/08/2024 12:33	XOSL
151	285.25	43,072.75	26/08/2024 12:33	XOSL
286	285.25	81,581.50	26/08/2024 12:33	XOSL
150	285.25	42,787.50	26/08/2024 12:33	XOSL
732	285.25	208,803.00	26/08/2024 12:33	XOSL
116	285.15	33,077.40	26/08/2024 12:34	XOSL
172	285.15	49,045.80	26/08/2024 12:34	XOSL
20	285.15	5,703.00	26/08/2024 12:34	XOSL
192	285.15	54,748.80	26/08/2024 12:34	XOSL
96	285.15	27,374.40	26/08/2024 12:34	XOSL
166	285.20	47,343.20	26/08/2024 12:36	XOSL
41	285.20	11,693.20	26/08/2024 12:36	XOSL
121	285.20	34,509.20	26/08/2024 12:36	XOSL
7	285.15	1,996.05	26/08/2024 12:36	XOSL
231	285.15	65,869.65	26/08/2024 12:36	XOSL
238	285.15	67,865.70	26/08/2024 12:36	XOSL
48	285.15	13,687.20	26/08/2024 12:36	XOSL
238	285.15	67,865.70	26/08/2024 12:36	XOSL
229	285.15	65,299.35	26/08/2024 12:36	XOSL
216	285.15	61,592.40	26/08/2024 12:36	XOSL
116	285.00	33,060.00	26/08/2024 12:37	XOSL
250	285.00	71,250.00	26/08/2024 12:37	XOSL
375	285.00	106,875.00	26/08/2024 12:37	XOSL
197	284.95	56,135.15	26/08/2024 12:41	XOSL
197	284.95	56,135.15	26/08/2024 12:41	XOSL
89	284.95	25,360.55	26/08/2024 12:41	XOSL
197	284.95	56,135.15	26/08/2024 12:41	XOSL
118	284.95	33,624.10	26/08/2024 12:41	XOSL
197	284.95	56,135.15	26/08/2024 12:41	XOSL
89	284.95	25,360.55	26/08/2024 12:41	XOSL
197	284.95	56,135.15	26/08/2024 12:41	XOSL
197	284.95	56,135.15	26/08/2024 12:41	XOSL
117	284.95	33,339.15	26/08/2024 12:41	XOSL
288	285.20	82,137.60	26/08/2024 12:44	XOSL

17	285.20	4,848.40	26/08/2024 12:44	XOSL
582	285.20	165,986.40	26/08/2024 12:44	XOSL
214	285.05	61,000.70	26/08/2024 12:46	XOSL
214	285.05	61,000.70	26/08/2024 12:46	XOSL
239	285.20	68,162.80	26/08/2024 12:49	XOSL
1,358	285.20	387,301.60	26/08/2024 12:49	XOSL
585	285.20	166,842.00	26/08/2024 12:49	XOSL

425	285.15	121,188.75	26/08/2024 12:49	XOSL
50	285.15	14,257.50	26/08/2024 12:49	XOSL
425	285.15	121,188.75	26/08/2024 12:49	XOSL
44	285.15	12,546.60	26/08/2024 12:49	XOSL
168	285.15	47,905.20	26/08/2024 12:49	XOSL
436	284.95	124,238.20	26/08/2024 12:51	XOSL
436	284.95	124,238.20	26/08/2024 12:51	XOSL
11	284.95	3,134.45	26/08/2024 12:51	XOSL
1	285.00	285.00	26/08/2024 12:55	XOSL
166	285.00	47,310.00	26/08/2024 12:55	XOSL
3	285.00	855.00	26/08/2024 12:55	XOSL
1	285.00	285.00	26/08/2024 12:55	XOSL
3	285.00	855.00	26/08/2024 12:55	XOSL
274	285.15	78,131.10	26/08/2024 12:58	XOSL
1,680	285.15	479,052.00	26/08/2024 12:58	XOSL
986	285.10	281,108.60	26/08/2024 12:58	XOSL
57	285.30	16,262.10	26/08/2024 13:04	XOSL
22	285.30	6,276.60	26/08/2024 13:04	XOSL

100	285.35	28,535.00	26/08/2024 13:05	XOSL
100	285.35	28,535.00	26/08/2024 13:06	XOSL
307	285.35	87,602.45	26/08/2024 13:06	XOSL
633	285.35	180,626.55	26/08/2024 13:06	XOSL
99	285.35	28,249.65	26/08/2024 13:06	XOSL
766	285.35	218,578.10	26/08/2024 13:06	XOSL
472	285.35	134,685.20	26/08/2024 13:06	XOSL
4	285.35	1,141.40	26/08/2024 13:06	XOSL
256	285.35	73,049.60	26/08/2024 13:06	XOSL
30	285.35	8,560.50	26/08/2024 13:06	XOSL
1	285.35	285.35	26/08/2024 13:06	XOSL
6	285.35	1,712.10	26/08/2024 13:06	XOSL
177	285.35	50,506.95	26/08/2024 13:06	XOSL
1,040	285.30	296,712.00	26/08/2024 13:06	XOSL
77	285.20	21,960.40	26/08/2024 13:10	XOSL
31	285.20	8,841.20	26/08/2024 13:10	XOSL
140	285.55	39,977.00	26/08/2024 13:13	XOSL
66	285.55	18,846.30	26/08/2024 13:13	XOSL
2	285.55	571.10	26/08/2024 13:13	XOSL
349	285.65	99,691.85	26/08/2024 13:14	XOSL
349	285.65	99,691.85	26/08/2024 13:14	XOSL

204	285.65	58,272.60	26/08/2024 13:14	XOSL
145	285.65	41,419.25	26/08/2024 13:14	XOSL
145	285.65	41,419.25	26/08/2024 13:14	XOSL
204	285.65	58,272.60	26/08/2024 13:14	XOSL
247	285.65	70,555.55	26/08/2024 13:14	XOSL
199	285.65	56,844.35	26/08/2024 13:14	XOSL
250	285.60	71,400.00	26/08/2024 13:14	XOSL
666	285.60	190,209.60	26/08/2024 13:14	XOSL
713	285.70	203,704.10	26/08/2024 13:18	XOSL
1,570	285.90	448,863.00	26/08/2024 13:21	XOSL
145	285.95	41,462.75	26/08/2024 13:23	XOSL
166	285.95	47,467.70	26/08/2024 13:23	XOSL
166	285.95	47,467.70	26/08/2024 13:24	XOSL

97	286.25	27,766.25	26/08/2024 13:26	XOSL
329	286.25	94,176.25	26/08/2024 13:26	XOSL
43	286.20	12,306.60	26/08/2024 13:27	XOSL
166	286.30	47,525.80	26/08/2024 13:28	XOSL
40	286.30	11,452.00	26/08/2024 13:29	XOSL
193	286.30	55,255.90	26/08/2024 13:29	XOSL
326	286.30	93,333.80	26/08/2024 13:29	XOSL
20	286.30	5,726.00	26/08/2024 13:29	XOSL
186	286.30	53,251.80	26/08/2024 13:29	XOSL
193	286.30	55,255.90	26/08/2024 13:29	XOSL
207	286.20	59,243.40	26/08/2024 13:29	XOSL
207	286.20	59,243.40	26/08/2024 13:29	XOSL
79	286.20	22,609.80	26/08/2024 13:29	XOSL
207	286.20	59,243.40	26/08/2024 13:29	XOSL
207	286.20	59,243.40	26/08/2024 13:29	XOSL
206	286.20	58,957.20	26/08/2024 13:29	XOSL
53	286.20	15,168.60	26/08/2024 13:29	XOSL
320	286.35	91,632.00	26/08/2024 13:30	XOSL
230	286.35	65,860.50	26/08/2024 13:30	XOSL
286	286.35	81,896.10	26/08/2024 13:30	XOSL
230	286.35	65,860.50	26/08/2024 13:30	XOSL
20	286.35	5,727.00	26/08/2024 13:30	XOSL
230	286.35	65,860.50	26/08/2024 13:30	XOSL
47	286.35	13,458.45	26/08/2024 13:30	XOSL

384	286.30	109,939.20	26/08/2024 13:30	XOSL
109	286.30	31,206.70	26/08/2024 13:30	XOSL
286	286.30	81,881.80	26/08/2024 13:30	XOSL
98	286.30	28,057.40	26/08/2024 13:30	XOSL
98	286.30	28,057.40	26/08/2024 13:30	XOSL
56	286.30	16,032.80	26/08/2024 13:30	XOSL
166	285.95	47,467.70	26/08/2024 13:36	XOSL
808	285.85	230,966.80	26/08/2024 13:37	XOSL
780	285.85	222,963.00	26/08/2024 13:37	XOSL
197	286.05	56,351.85	26/08/2024 13:41	XOSL
204	286.05	58,354.20	26/08/2024 13:41	XOSL
83	286.05	23,742.15	26/08/2024 13:41	XOSL
197	286.05	56,351.85	26/08/2024 13:41	XOSL
89	286.05	25,458.45	26/08/2024 13:41	XOSL
83	286.05	23,742.15	26/08/2024 13:41	XOSL
32	286.05	9,153.60	26/08/2024 13:41	XOSL
197	286.05	56,351.85	26/08/2024 13:41	XOSL
83	286.05	23,742.15	26/08/2024 13:41	XOSL
376	286.00	107,536.00	26/08/2024 13:44	XOSL
286	286.00	81,796.00	26/08/2024 13:44	XOSL
1	286.05	286.05	26/08/2024 13:47	XOSL
5	286.10	1,430.50	26/08/2024 13:48	XOSL
31	286.10	8,869.10	26/08/2024 13:48	XOSL
627	286.10	179,384.70	26/08/2024 13:48	XOSL
161	286.10	46,062.10	26/08/2024 13:48	XOSL
73	286.10	20,885.30	26/08/2024 13:48	XOSL
119	286.10	34,045.90	26/08/2024 13:48	XOSL
167	286.10	47,778.70	26/08/2024 13:48	XOSL
192	286.10	54,931.20	26/08/2024 13:48	XOSL
508	286.10	145,338.80	26/08/2024 13:48	XOSL
192	286.10	54,931.20	26/08/2024 13:48	XOSL
1,862	286.10	532,718.20	26/08/2024 13:48	XOSL
34	286.05	9,725.70	26/08/2024 13:52	XOSL
192	286.05	54,921.60	26/08/2024 13:52	XOSL
20	286.05	5,721.00	26/08/2024 13:52	XOSL

216	286.15	61,808.40	26/08/2024 13:52	XOSL
20	286.15	5,723.00	26/08/2024 13:52	XOSL
216	286.15	61,808.40	26/08/2024 13:52	XOSL
380	286.10	108,718.00	26/08/2024 13:53	XOSL
463	286.05	132,441.15	26/08/2024 13:54	XOSL
463	286.05	132,441.15	26/08/2024 13:54	XOSL
90	286.05	25,744.50	26/08/2024 13:54	XOSL
206	286.00	58,916.00	26/08/2024 13:54	XOSL
104	286.00	29,744.00	26/08/2024 13:54	XOSL
227	285.90	64,899.30	26/08/2024 13:56	XOSL
227	285.90	64,899.30	26/08/2024 13:56	XOSL
59	285.90	16,868.10	26/08/2024 13:56	XOSL
227	285.90	64,899.30	26/08/2024 13:56	XOSL
32	285.90	9,148.80	26/08/2024 13:56	XOSL
187	286.05	53,491.35	26/08/2024 14:02	XOSL
321	286.05	91,822.05	26/08/2024 14:02	XOSL
187	286.05	53,491.35	26/08/2024 14:02	XOSL
187	286.05	53,491.35	26/08/2024 14:02	XOSL
1,842	286.05	526,904.10	26/08/2024 14:02	XOSL
195	286.00	55,770.00	26/08/2024 14:02	XOSL
331	286.00	94,666.00	26/08/2024 14:02	XOSL
8	286.00	2,288.00	26/08/2024 14:02	XOSL
18	286.00	5,148.00	26/08/2024 14:02	XOSL
2	286.00	572.00	26/08/2024 14:02	XOSL
167	286.00	47,762.00	26/08/2024 14:02	XOSL
20	286.20	5,724.00	26/08/2024 14:08	XOSL

357	286.20	102,173.40	26/08/2024 14:09	XOSL
43	286.20	12,306.60	26/08/2024 14:09	XOSL
166	286.25	47,517.50	26/08/2024 14:11	XOSL
537	286.25	153,716.25	26/08/2024 14:11	XOSL
500	286.25	143,125.00	26/08/2024 14:12	XOSL
353	286.25	101,046.25	26/08/2024 14:12	XOSL
107	286.30	30,634.10	26/08/2024 14:12	XOSL
20	286.30	5,726.00	26/08/2024 14:12	XOSL
2	286.30	572.60	26/08/2024 14:12	XOSL
107	286.30	30,634.10	26/08/2024 14:12	XOSL
20	286.30	5,726.00	26/08/2024 14:12	XOSL
491	286.30	140,573.30	26/08/2024 14:13	XOSL
363	286.30	103,926.90	26/08/2024 14:13	XOSL
491	286.30	140,573.30	26/08/2024 14:13	XOSL
499	286.30	142,863.70	26/08/2024 14:13	XOSL
2	286.30	572.60	26/08/2024 14:13	XOSL
489	286.30	140,000.70	26/08/2024 14:13	XOSL
25	286.30	7,157.50	26/08/2024 14:13	XOSL
2	286.30	572.60	26/08/2024 14:13	XOSL
232	286.30	66,421.60	26/08/2024 14:13	XOSL
232	286.30	66,421.60	26/08/2024 14:13	XOSL
18	286.30	5,153.40	26/08/2024 14:13	XOSL
2	286.30	572.60	26/08/2024 14:13	XOSL
230	286.30	65,849.00	26/08/2024 14:13	XOSL
2	286.30	572.60	26/08/2024 14:13	XOSL
230	286.30	65,849.00	26/08/2024 14:13	XOSL
20	286.30	5,726.00	26/08/2024 14:13	XOSL
136	286.30	38,936.80	26/08/2024 14:13	XOSL
618	286.25	176,902.50	26/08/2024 14:13	XOSL
207	286.00	59,202.00	26/08/2024 14:18	XOSL
207	286.00	59,202.00	26/08/2024 14:18	XOSL
207	286.00	59,202.00	26/08/2024 14:18	XOSL
96	286.00	27,456.00	26/08/2024 14:22	XOSL

369	286.00	105,534.00	26/08/2024 14:22	XOSL
191	286.00	54,626.00	26/08/2024 14:23	XOSL
191	286.00	54,626.00	26/08/2024 14:23	XOSL
3	286.00	858.00	26/08/2024 14:24	XOSL
362	286.00	103,532.00	26/08/2024 14:24	XOSL
188	286.00	53,768.00	26/08/2024 14:24	XOSL
4	286.00	1,144.00	26/08/2024 14:24	XOSL
187	286.00	53,482.00	26/08/2024 14:24	XOSL
33	286.05	9,439.65	26/08/2024 14:26	XOSL
600	286.05	171,630.00	26/08/2024 14:26	XOSL
33	286.05	9,439.65	26/08/2024 14:26	XOSL
396	286.10	113,295.60	26/08/2024 14:30	XOSL
6	286.10	1,716.60	26/08/2024 14:30	XOSL
6	286.10	1,716.60	26/08/2024 14:30	XOSL
6	286.10	1,716.60	26/08/2024 14:30	XOSL
390	286.10	111,579.00	26/08/2024 14:30	XOSL
12	286.10	3,433.20	26/08/2024 14:30	XOSL
402	286.10	115,012.20	26/08/2024 14:30	XOSL
298	286.10	85,257.80	26/08/2024 14:30	XOSL
402	286.10	115,012.20	26/08/2024 14:30	XOSL
14	286.10	4,005.40	26/08/2024 14:30	XOSL
987	286.05	282,331.35	26/08/2024 14:30	XOSL
341	286.05	97,543.05	26/08/2024 14:30	XOSL
987	286.05	282,331.35	26/08/2024 14:30	XOSL
736	286.05	210,532.80	26/08/2024 14:30	XOSL
251	286.05	71,798.55	26/08/2024 14:30	XOSL
204	286.05	58,354.20	26/08/2024 14:30	XOSL
783	286.05	223,977.15	26/08/2024 14:30	XOSL
500	286.05	143,025.00	26/08/2024 14:30	XOSL
478	286.05	136,731.90	26/08/2024 14:30	XOSL
166	286.00	47,476.00	26/08/2024 14:39	XOSL
1,112	286.00	318,032.00	26/08/2024 14:39	XOSL
1,278	286.00	365,508.00	26/08/2024 14:39	XOSL
218	286.00	62,348.00	26/08/2024 14:39	XOSL
367	286.10	104,998.70	26/08/2024 14:44	XOSL
338	286.30	96,769.40	26/08/2024 14:45	XOSL
6	286.30	1,717.80	26/08/2024 14:45	XOSL
363	286.30	103,926.90	26/08/2024 14:45	XOSL
10	286.25	2,862.50	26/08/2024 14:46	XOSL
190	286.25	54,387.50	26/08/2024 14:46	XOSL
126	286.25	36,067.50	26/08/2024 14:46	XOSL
166	286.30	47,525.80	26/08/2024 14:46	XOSL
154	286.30	44,090.20	26/08/2024 14:46	XOSL
166	286.30	47,525.80	26/08/2024 14:47	XOSL
176	286.30	50,388.80	26/08/2024 14:47	XOSL
49	286.35	14,031.15	26/08/2024 14:48	XOSL
163	286.40	46,683.20	26/08/2024 14:48	XOSL
250	286.40	71,600.00	26/08/2024 14:48	XOSL
320	286.40	91,648.00	26/08/2024 14:48	XOSL
180	286.35	51,543.00	26/08/2024 14:48	XOSL
117	286.35	33,502.95	26/08/2024 14:48	XOSL
433	286.35	123,989.55	26/08/2024 14:48	XOSL
20	286.35	5,727.00	26/08/2024 14:48	XOSL
433	286.35	123,989.55	26/08/2024 14:48	XOSL
474	286.35	135,729.90	26/08/2024 14:48	XOSL
250	286.35	71,587.50	26/08/2024 14:48	XOSL
183	286.35	52,402.05	26/08/2024 14:48	XOSL
250	286.35	71,587.50	26/08/2024 14:48	XOSL
183	286.35	52,402.05	26/08/2024 14:48	XOSL

338	286.35	96,786.30	26/08/2024 14:48	XOSL
95	286.35	27,203.25	26/08/2024 14:48	XOSL
215	286.35	61,565.25	26/08/2024 14:48	XOSL
333	286.30	95,337.90	26/08/2024 14:48	XOSL
247	286.25	70,703.75	26/08/2024 14:50	XOSL
189	286.25	54,101.25	26/08/2024 14:50	XOSL
166	286.20	47,509.20	26/08/2024 14:51	XOSL
49	286.20	14,023.80	26/08/2024 14:51	XOSL
215	286.20	61,533.00	26/08/2024 14:51	XOSL
35	286.20	10,017.00	26/08/2024 14:51	XOSL
215	286.20	61,533.00	26/08/2024 14:51	XOSL
186	286.20	53,233.20	26/08/2024 14:51	XOSL
313	286.55	89,690.15	26/08/2024 14:56	XOSL
342	286.55	98,000.10	26/08/2024 14:57	XOSL
214	286.60	61,332.40	26/08/2024 14:57	XOSL
214	286.60	61,332.40	26/08/2024 14:57	XOSL
124	286.60	35,538.40	26/08/2024 14:57	XOSL
214	286.60	61,332.40	26/08/2024 14:57	XOSL

61	286.55	17,479.55	26/08/2024 14:58	XOSL
133	286.55	38,111.15	26/08/2024 14:58	XOSL
133	286.55	38,111.15	26/08/2024 14:58	XOSL
61	286.55	17,479.55	26/08/2024 14:58	XOSL
42	286.55	12,035.10	26/08/2024 14:58	XOSL
194	286.55	55,590.70	26/08/2024 14:58	XOSL
66	286.55	18,912.30	26/08/2024 14:58	XOSL
133	286.55	38,111.15	26/08/2024 14:58	XOSL
61	286.55	17,479.55	26/08/2024 14:58	XOSL
277	286.55	79,374.35	26/08/2024 14:58	XOSL
133	286.55	38,111.15	26/08/2024 14:58	XOSL
61	286.55	17,479.55	26/08/2024 14:58	XOSL
194	286.55	55,590.70	26/08/2024 14:58	XOSL
194	286.55	55,590.70	26/08/2024 14:58	XOSL
105	286.55	30,087.75	26/08/2024 14:58	XOSL
194	286.55	55,590.70	26/08/2024 14:58	XOSL
194	286.55	55,590.70	26/08/2024 14:58	XOSL
194	286.55	55,590.70	26/08/2024 14:58	XOSL
194	286.55	55,590.70	26/08/2024 14:58	XOSL
108	286.55	30,947.40	26/08/2024 14:58	XOSL
138	286.40	39,523.20	26/08/2024 15:02	XOSL
1,303	286.30	373,048.90	26/08/2024 15:03	XOSL
687	286.30	196,688.10	26/08/2024 15:03	XOSL
202	286.15	57,802.30	26/08/2024 15:04	XOSL
202	286.15	57,802.30	26/08/2024 15:04	XOSL
202	286.15	57,802.30	26/08/2024 15:04	XOSL
202	286.15	57,802.30	26/08/2024 15:04	XOSL
202	286.15	57,802.30	26/08/2024 15:04	XOSL
2	286.15	572.30	26/08/2024 15:04	XOSL
18	286.15	5,150.70	26/08/2024 15:04	XOSL
441	286.30	126,258.30	26/08/2024 15:07	XOSL
109	286.30	31,206.70	26/08/2024 15:07	XOSL
2	286.30	572.60	26/08/2024 15:07	XOSL
439	286.30	125,685.70	26/08/2024 15:07	XOSL
171	286.30	48,957.30	26/08/2024 15:07	XOSL
166	286.30	47,525.80	26/08/2024 15:08	XOSL
62	286.30	17,750.60	26/08/2024 15:08	XOSL
635	286.30	181,800.50	26/08/2024 15:08	XOSL
197	286.25	56,391.25	26/08/2024 15:10	XOSL
197	286.25	56,391.25	26/08/2024 15:10	XOSL
406	286.20	116,197.20	26/08/2024 15:10	XOSL

4	286.20	1,144.80	26/08/2024 15:10	XOSL
645	286.25	184,631.25	26/08/2024 15:10	XOSL
443	286.20	126,786.60	26/08/2024 15:10	XOSL
253	286.20	72,408.60	26/08/2024 15:10	XOSL
406	286.20	116,197.20	26/08/2024 15:10	XOSL
194	286.20	55,522.80	26/08/2024 15:10	XOSL
406	286.20	116,197.20	26/08/2024 15:10	XOSL

168	286.20	48,081.60	26/08/2024 15:10	XOSL
58	286.20	16,599.60	26/08/2024 15:10	XOSL
200	286.35	57,270.00	26/08/2024 15:18	XOSL
17	286.35	4,867.95	26/08/2024 15:18	XOSL
217	286.35	62,137.95	26/08/2024 15:18	XOSL
1,097	286.35	314,125.95	26/08/2024 15:18	XOSL
217	286.35	62,137.95	26/08/2024 15:18	XOSL
217	286.35	62,137.95	26/08/2024 15:18	XOSL
217	286.35	62,137.95	26/08/2024 15:18	XOSL
126	286.35	36,080.10	26/08/2024 15:18	XOSL
217	286.35	62,137.95	26/08/2024 15:18	XOSL
6	286.35	1,718.10	26/08/2024 15:18	XOSL
445	286.30	127,403.50	26/08/2024 15:18	XOSL
371	286.30	106,217.30	26/08/2024 15:18	XOSL
445	286.30	127,403.50	26/08/2024 15:18	XOSL
371	286.30	106,217.30	26/08/2024 15:18	XOSL
84	286.30	24,049.20	26/08/2024 15:18	XOSL
63	286.30	18,036.90	26/08/2024 15:18	XOSL
267	286.30	76,442.10	26/08/2024 15:18	XOSL
15	286.30	4,294.50	26/08/2024 15:18	XOSL
293	286.30	83,885.90	26/08/2024 15:18	XOSL

120	286.30	34,356.00	26/08/2024 15:18	XOSL
1,540	286.30	440,902.00	26/08/2024 15:23	XOSL
250	286.25	71,562.50	26/08/2024 15:23	XOSL
159	286.25	45,513.75	26/08/2024 15:23	XOSL
29	286.25	8,301.25	26/08/2024 15:23	XOSL
421	286.25	120,511.25	26/08/2024 15:23	XOSL
250	286.25	71,562.50	26/08/2024 15:23	XOSL
2	286.25	572.50	26/08/2024 15:23	XOSL
186	286.25	53,242.50	26/08/2024 15:23	XOSL
64	286.25	18,320.00	26/08/2024 15:23	XOSL
2	286.25	572.50	26/08/2024 15:23	XOSL
76	286.25	21,755.00	26/08/2024 15:23	XOSL
390	286.10	111,579.00	26/08/2024 15:25	XOSL
1,152	286.10	329,587.20	26/08/2024 15:25	XOSL
387	286.00	110,682.00	26/08/2024 15:29	XOSL
222	286.00	63,492.00	26/08/2024 15:29	XOSL
250	286.00	71,500.00	26/08/2024 15:29	XOSL
137	286.00	39,182.00	26/08/2024 15:29	XOSL
113	286.00	32,318.00	26/08/2024 15:29	XOSL
387	286.00	110,682.00	26/08/2024 15:29	XOSL
114	286.00	32,604.00	26/08/2024 15:29	XOSL
387	286.00	110,682.00	26/08/2024 15:29	XOSL
232	286.50	66,468.00	26/08/2024 15:32	XOSL

234	286.45	67,029.30	26/08/2024 15:32	XOSL
234	286.45	67,029.30	26/08/2024 15:32	XOSL
141	286.45	40,389.45	26/08/2024 15:32	XOSL
234	286.45	67,029.30	26/08/2024 15:32	XOSL
234	286.45	67,029.30	26/08/2024 15:32	XOSL
105	286.45	30,077.25	26/08/2024 15:32	XOSL
234	286.45	67,029.30	26/08/2024 15:32	XOSL
234	286.45	67,029.30	26/08/2024 15:32	XOSL

234	286.45	67,029.30	26/08/2024 15:32	XOSL
140	286.45	40,103.00	26/08/2024 15:32	XOSL
94	286.45	26,926.30	26/08/2024 15:32	XOSL
156	286.45	44,686.20	26/08/2024 15:32	XOSL
234	286.45	67,029.30	26/08/2024 15:32	XOSL
250	286.50	71,625.00	26/08/2024 15:34	XOSL
174	286.50	49,851.00	26/08/2024 15:34	XOSL
250	286.50	71,625.00	26/08/2024 15:34	XOSL
174	286.50	49,851.00	26/08/2024 15:34	XOSL
200	286.65	57,330.00	26/08/2024 15:37	XOSL
364	286.65	104,340.60	26/08/2024 15:37	XOSL
1,291	286.65	370,065.15	26/08/2024 15:37	XOSL
844	286.65	241,932.60	26/08/2024 15:37	XOSL
8	286.65	2,293.20	26/08/2024 15:37	XOSL
8	286.65	2,293.20	26/08/2024 15:37	XOSL
84	286.65	24,078.60	26/08/2024 15:37	XOSL
2	286.65	573.30	26/08/2024 15:37	XOSL
2	286.65	573.30	26/08/2024 15:37	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
14	286.75	4,014.50	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
20	286.75	5,735.00	26/08/2024 15:38	XOSL

236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
14	286.75	4,014.50	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
14	286.75	4,014.50	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
14	286.75	4,014.50	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
14	286.75	4,014.50	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
14	286.75	4,014.50	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
14	286.75	4,014.50	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
236	286.75	67,673.00	26/08/2024 15:38	XOSL
40	286.75	11,470.00	26/08/2024 15:38	XOSL
196	286.75	56,203.00	26/08/2024 15:38	XOSL
197	287.10	56,558.70	26/08/2024 15:41	XOSL
197	287.10	56,558.70	26/08/2024 15:41	XOSL
178	287.10	51,103.80	26/08/2024 15:41	XOSL
8	287.10	2,296.80	26/08/2024 15:41	XOSL
189	287.10	54,261.90	26/08/2024 15:41	XOSL
8	287.10	2,296.80	26/08/2024 15:41	XOSL
189	287.10	54,261.90	26/08/2024 15:41	XOSL
8	287.10	2,296.80	26/08/2024 15:41	XOSL
367	287.10	105,365.70	26/08/2024 15:41	XOSL

2	287.10	574.20	26/08/2024 15:41	XOSL
195	287.10	55,984.50	26/08/2024 15:41	XOSL
1,141	287.10	327,581.10	26/08/2024 15:41	XOSL
197	287.10	56,558.70	26/08/2024 15:41	XOSL
178	287.10	51,103.80	26/08/2024 15:41	XOSL
2	287.10	574.20	26/08/2024 15:41	XOSL
195	287.10	55,984.50	26/08/2024 15:41	XOSL
1,141	287.10	327,581.10	26/08/2024 15:41	XOSL
100	287.10	28,710.00	26/08/2024 15:41	XOSL
458	287.20	131,537.60	26/08/2024 15:42	XOSL
91	287.20	26,135.20	26/08/2024 15:42	XOSL
735	287.30	211,165.50	26/08/2024 15:44	XOSL
756	287.30	217,198.80	26/08/2024 15:44	XOSL
203	287.35	58,332.05	26/08/2024 15:46	XOSL
1,004	287.35	288,499.40	26/08/2024 15:46	XOSL
203	287.35	58,332.05	26/08/2024 15:46	XOSL
8	287.35	2,298.80	26/08/2024 15:46	XOSL
2	287.35	574.70	26/08/2024 15:46	XOSL
193	287.35	55,458.55	26/08/2024 15:46	XOSL
2	287.35	574.70	26/08/2024 15:46	XOSL
201	287.35	57,757.35	26/08/2024 15:46	XOSL
2	287.35	574.70	26/08/2024 15:46	XOSL
1,256	287.60	361,225.60	26/08/2024 15:47	XOSL
529	287.60	152,140.40	26/08/2024 15:47	XOSL
871	287.60	250,499.60	26/08/2024 15:47	XOSL
375	287.60	107,850.00	26/08/2024 15:47	XOSL

1,379	287.60	396,600.40	26/08/2024 15:47	XOSL
999	287.55	287,262.45	26/08/2024 15:47	XOSL
869	287.55	249,880.95	26/08/2024 15:47	XOSL
1,624	287.70	467,224.80	26/08/2024 15:49	XOSL
275	287.65	79,103.75	26/08/2024 15:50	XOSL
275	287.65	79,103.75	26/08/2024 15:50	XOSL
8	287.65	2,301.20	26/08/2024 15:50	XOSL
2	287.65	575.30	26/08/2024 15:50	XOSL
265	287.65	76,227.25	26/08/2024 15:50	XOSL
2	287.65	575.30	26/08/2024 15:50	XOSL
273	287.65	78,528.45	26/08/2024 15:50	XOSL
11	287.65	3,164.15	26/08/2024 15:50	XOSL
222	287.80	63,891.60	26/08/2024 15:51	XOSL
20	287.80	5,756.00	26/08/2024 15:51	XOSL
222	287.80	63,891.60	26/08/2024 15:51	XOSL
122	287.80	35,111.60	26/08/2024 15:51	XOSL
222	287.80	63,891.60	26/08/2024 15:51	XOSL
222	287.80	63,891.60	26/08/2024 15:51	XOSL
222	287.80	63,891.60	26/08/2024 15:51	XOSL
8	287.80	2,302.40	26/08/2024 15:51	XOSL
214	287.80	61,589.20	26/08/2024 15:51	XOSL
130	287.80	37,414.00	26/08/2024 15:51	XOSL
2	287.80	575.60	26/08/2024 15:51	XOSL
2	287.80	575.60	26/08/2024 15:51	XOSL
191	287.50	54,912.50	26/08/2024 15:52	XOSL
20	287.50	5,750.00	26/08/2024 15:52	XOSL
38	287.50	10,925.00	26/08/2024 15:52	XOSL
153	287.50	43,987.50	26/08/2024 15:52	XOSL
191	287.50	54,912.50	26/08/2024 15:52	XOSL
631	287.50	181,412.50	26/08/2024 15:52	XOSL
2	287.50	575.00	26/08/2024 15:52	XOSL
189	287.50	54,337.50	26/08/2024 15:52	XOSL
2	287.50	575.00	26/08/2024 15:52	XOSL

55	287.50	15,812.50	26/08/2024 15:52	XOSL
229	287.35	65,803.15	26/08/2024 15:53	XOSL
483	287.35	138,790.05	26/08/2024 15:53	XOSL
229	287.35	65,803.15	26/08/2024 15:53	XOSL
220	287.35	63,217.00	26/08/2024 15:53	XOSL
85	287.35	24,424.75	26/08/2024 15:53	XOSL
142	287.15	40,775.30	26/08/2024 15:54	XOSL
62	287.15	17,803.30	26/08/2024 15:54	XOSL
204	287.15	58,578.60	26/08/2024 15:54	XOSL
2,265	287.30	650,734.50	26/08/2024 15:55	XOSL
811	287.35	233,040.85	26/08/2024 15:58	XOSL
811	287.35	233,040.85	26/08/2024 15:58	XOSL
1	287.35	287.35	26/08/2024 15:58	XOSL
166	287.35	47,700.10	26/08/2024 15:59	XOSL
34	287.35	9,769.90	26/08/2024 15:59	XOSL
124	287.35	35,631.40	26/08/2024 15:59	XOSL
68	287.40	19,543.20	26/08/2024 15:59	XOSL
915	287.40	262,971.00	26/08/2024 15:59	XOSL
915	287.40	262,971.00	26/08/2024 15:59	XOSL
68	287.40	19,543.20	26/08/2024 15:59	XOSL
632	287.40	181,636.80	26/08/2024 15:59	XOSL
166	287.40	47,708.40	26/08/2024 15:59	XOSL
30	287.40	8,622.00	26/08/2024 15:59	XOSL
207	287.55	59,522.85	26/08/2024 16:00	XOSL
242	287.55	69,587.10	26/08/2024 16:00	XOSL
207	287.55	59,522.85	26/08/2024 16:00	XOSL
43	287.55	12,364.65	26/08/2024 16:00	XOSL

207	287.55	59,522.85	26/08/2024 16:00	XOSL
58	287.55	16,677.90	26/08/2024 16:00	XOSL
53	287.30	15,226.90	26/08/2024 16:01	XOSL
176	287.30	50,564.80	26/08/2024 16:01	XOSL
73	287.30	20,972.90	26/08/2024 16:01	XOSL
229	287.30	65,791.70	26/08/2024 16:01	XOSL
182	287.30	52,288.60	26/08/2024 16:01	XOSL
627	287.35	180,168.45	26/08/2024 16:03	XOSL
82	287.35	23,562.70	26/08/2024 16:03	XOSL
140	287.35	40,229.00	26/08/2024 16:03	XOSL
324	287.35	93,101.40	26/08/2024 16:03	XOSL
233	287.35	66,952.55	26/08/2024 16:03	XOSL
250	287.50	71,875.00	26/08/2024 16:04	XOSL
60	287.50	17,250.00	26/08/2024 16:04	XOSL
249	287.60	71,612.40	26/08/2024 16:04	XOSL
71	287.60	20,419.60	26/08/2024 16:04	XOSL
118	287.60	33,936.80	26/08/2024 16:04	XOSL
422	287.60	121,367.20	26/08/2024 16:04	XOSL
395	287.90	113,720.50	27/08/2024 09:00	XOSL
355	287.90	102,204.50	27/08/2024 09:00	XOSL
40	287.90	11,516.00	27/08/2024 09:00	XOSL
20	288.60	5,772.00	27/08/2024 09:02	XOSL
55	288.60	15,873.00	27/08/2024 09:02	XOSL
453	288.60	130,735.80	27/08/2024 09:02	XOSL
82	288.60	23,665.20	27/08/2024 09:02	XOSL
433	288.65	124,985.45	27/08/2024 09:02	XOSL
433	288.65	124,985.45	27/08/2024 09:02	XOSL
433	288.65	124,985.45	27/08/2024 09:02	XOSL
406	288.65	117,191.90	27/08/2024 09:02	XOSL
199	288.50	57,411.50	27/08/2024 09:02	XOSL
385	288.50	111,072.50	27/08/2024 09:02	XOSL
385	288.50	111,072.50	27/08/2024 09:02	XOSL

199	288.50	57,411.50	27/08/2024 09:02	XOSL
21	288.50	6,058.50	27/08/2024 09:02	XOSL
199	288.50	57,411.50	27/08/2024 09:02	XOSL
199	288.50	57,411.50	27/08/2024 09:02	XOSL
199	288.50	57,411.50	27/08/2024 09:02	XOSL
199	288.50	57,411.50	27/08/2024 09:02	XOSL
199	288.50	57,411.50	27/08/2024 09:02	XOSL
199	288.50	57,411.50	27/08/2024 09:02	XOSL
199	288.50	57,411.50	27/08/2024 09:02	XOSL
328	288.50	94,628.00	27/08/2024 09:02	XOSL
199	288.50	57,411.50	27/08/2024 09:02	XOSL
189	288.50	54,526.50	27/08/2024 09:02	XOSL
470	288.70	135,689.00	27/08/2024 09:03	XOSL
470	288.70	135,689.00	27/08/2024 09:03	XOSL
470	288.70	135,689.00	27/08/2024 09:03	XOSL
18	288.70	5,196.60	27/08/2024 09:03	XOSL
533	288.65	153,850.45	27/08/2024 09:03	XOSL
476	288.65	137,397.40	27/08/2024 09:03	XOSL
476	288.65	137,397.40	27/08/2024 09:03	XOSL
445	288.65	128,449.25	27/08/2024 09:03	XOSL
65	288.65	18,762.25	27/08/2024 09:03	XOSL
344	288.30	99,175.20	27/08/2024 09:04	XOSL
340	288.20	97,988.00	27/08/2024 09:04	XOSL
403	288.10	116,104.30	27/08/2024 09:05	XOSL
372	288.05	107,154.60	27/08/2024 09:05	XOSL
389	288.05	112,051.45	27/08/2024 09:05	XOSL
200	288.05	57,610.00	27/08/2024 09:05	XOSL
389	288.05	112,051.45	27/08/2024 09:05	XOSL
20	288.05	5,761.00	27/08/2024 09:05	XOSL
81	288.05	23,332.05	27/08/2024 09:05	XOSL
305	288.05	87,855.25	27/08/2024 09:05	XOSL
250	288.45	72,112.50	27/08/2024 09:06	XOSL
248	288.45	71,535.60	27/08/2024 09:06	XOSL
248	288.45	71,535.60	27/08/2024 09:06	XOSL
248	288.45	71,535.60	27/08/2024 09:06	XOSL
2	288.45	576.90	27/08/2024 09:06	XOSL
246	288.45	70,958.70	27/08/2024 09:06	XOSL
498	288.45	143,648.10	27/08/2024 09:06	XOSL
248	288.45	71,535.60	27/08/2024 09:06	XOSL
248	288.45	71,535.60	27/08/2024 09:06	XOSL
2	288.45	576.90	27/08/2024 09:06	XOSL
160	288.45	46,152.00	27/08/2024 09:06	XOSL
396	288.05	114,067.80	27/08/2024 09:07	XOSL
380	288.05	109,459.00	27/08/2024 09:07	XOSL
142	288.05	40,903.10	27/08/2024 09:07	XOSL
609	287.70	175,209.30	27/08/2024 09:08	XOSL
462	287.70	132,917.40	27/08/2024 09:08	XOSL
462	287.70	132,917.40	27/08/2024 09:08	XOSL
46	287.70	13,234.20	27/08/2024 09:08	XOSL
63	288.40	18,169.20	27/08/2024 09:10	XOSL
83	288.40	23,937.20	27/08/2024 09:10	XOSL
323	288.40	93,153.20	27/08/2024 09:10	XOSL
40	288.50	11,540.00	27/08/2024 09:10	XOSL
200	288.50	57,700.00	27/08/2024 09:10	XOSL
47	288.50	13,559.50	27/08/2024 09:10	XOSL
64	288.50	18,464.00	27/08/2024 09:10	XOSL
200	288.50	57,700.00	27/08/2024 09:10	XOSL
140	288.50	40,390.00	27/08/2024 09:10	XOSL
636	288.70	183,613.20	27/08/2024 09:10	XOSL

480	288.65	138,552.00	27/08/2024 09:11	XOSL
480	288.65	138,552.00	27/08/2024 09:11	XOSL
460	288.65	132,779.00	27/08/2024 09:11	XOSL
20	288.65	5,773.00	27/08/2024 09:11	XOSL
183	288.65	52,822.95	27/08/2024 09:11	XOSL
154	288.60	44,444.40	27/08/2024 09:11	XOSL
749	288.60	216,161.40	27/08/2024 09:11	XOSL
406	288.60	117,171.60	27/08/2024 09:11	XOSL
162	288.60	46,753.20	27/08/2024 09:11	XOSL
406	288.60	117,171.60	27/08/2024 09:11	XOSL
70	288.60	20,202.00	27/08/2024 09:11	XOSL
175	288.90	50,557.50	27/08/2024 09:12	XOSL
174	288.90	50,268.60	27/08/2024 09:12	XOSL
383	288.85	110,629.55	27/08/2024 09:12	XOSL
383	288.85	110,629.55	27/08/2024 09:12	XOSL
764	288.85	220,681.40	27/08/2024 09:12	XOSL
3	288.85	866.55	27/08/2024 09:12	XOSL
752	288.85	217,215.20	27/08/2024 09:12	XOSL
197	288.80	56,893.60	27/08/2024 09:13	XOSL
33	288.80	9,530.40	27/08/2024 09:13	XOSL
197	288.80	56,893.60	27/08/2024 09:13	XOSL
20	288.80	5,776.00	27/08/2024 09:13	XOSL
611	288.75	176,426.25	27/08/2024 09:13	XOSL
362	288.50	104,437.00	27/08/2024 09:14	XOSL
399	288.70	115,191.30	27/08/2024 09:16	XOSL
399	288.70	115,191.30	27/08/2024 09:16	XOSL
331	288.70	95,559.70	27/08/2024 09:16	XOSL
68	288.70	19,631.60	27/08/2024 09:16	XOSL
331	288.70	95,559.70	27/08/2024 09:16	XOSL
68	288.70	19,631.60	27/08/2024 09:16	XOSL
331	288.70	95,559.70	27/08/2024 09:16	XOSL
93	288.70	26,849.10	27/08/2024 09:16	XOSL
479	288.65	138,263.35	27/08/2024 09:16	XOSL
283	288.65	81,687.95	27/08/2024 09:16	XOSL
86	288.40	24,802.40	27/08/2024 09:16	XOSL
277	288.40	79,886.80	27/08/2024 09:16	XOSL
390	288.65	112,573.50	27/08/2024 09:17	XOSL
95	288.65	27,421.75	27/08/2024 09:17	XOSL
72	288.65	20,782.80	27/08/2024 09:17	XOSL
413	288.65	119,212.45	27/08/2024 09:17	XOSL
413	288.65	119,212.45	27/08/2024 09:17	XOSL
170	288.65	49,070.50	27/08/2024 09:18	XOSL
227	288.65	65,523.55	27/08/2024 09:18	XOSL
397	288.65	114,594.05	27/08/2024 09:18	XOSL
380	288.65	109,687.00	27/08/2024 09:18	XOSL
17	288.65	4,907.05	27/08/2024 09:18	XOSL
380	288.65	109,687.00	27/08/2024 09:18	XOSL
11	288.65	3,175.15	27/08/2024 09:18	XOSL
283	288.65	81,687.95	27/08/2024 09:18	XOSL
833	288.60	240,403.80	27/08/2024 09:20	XOSL
443	288.60	127,849.80	27/08/2024 09:20	XOSL
107	288.60	30,880.20	27/08/2024 09:20	XOSL
37	288.60	10,678.20	27/08/2024 09:20	XOSL
102 136	288.65 288.65	29,442.30 39,256.40	27/08/2024 09:20 27/08/2024 09:20	XOSL XOSL

114 136	288.65 288.65	32,906.10 39,256.40	27/08/2024 09:20 27/08/2024 09:20	XOSL XOSL
567	288.50	163,579.50	27/08/2024 09:20	XOSL
186	288.35	53,633.10	27/08/2024 09:22	XOSL

24	288.50	6,924.00	27/08/2024 09:38	XOSL
195	288.50	56,257.50	27/08/2024 09:39	XOSL
29	288.50	8,366.50	27/08/2024 09:39	XOSL
188	288.50	54,238.00	27/08/2024 09:39	XOSL
195	288.50	56,257.50	27/08/2024 09:39	XOSL
217	288.50	62,604.50	27/08/2024 09:39	XOSL
33	288.50	9,520.50	27/08/2024 09:39	XOSL
98	288.50	28,273.00	27/08/2024 09:39	XOSL
162	288.50	46,737.00	27/08/2024 09:39	XOSL
195	288.50	56,257.50	27/08/2024 09:39	XOSL
119	288.50	34,331.50	27/08/2024 09:39	XOSL
3	288.50	865.50	27/08/2024 09:39	XOSL
217	288.50	62,604.50	27/08/2024 09:39	XOSL
192	288.50	55,392.00	27/08/2024 09:39	XOSL
3	288.50	865.50	27/08/2024 09:39	XOSL
217	288.50	62,604.50	27/08/2024 09:39	XOSL
195	288.50	56,257.50	27/08/2024 09:39	XOSL
139	288.50	40,101.50	27/08/2024 09:39	XOSL
195	288.50	56,257.50	27/08/2024 09:39	XOSL
31	288.50	8,943.50	27/08/2024 09:39	XOSL
137	288.50	39,524.50	27/08/2024 09:39	XOSL
58	288.50	16,733.00	27/08/2024 09:39	XOSL
137	288.50	39,524.50	27/08/2024 09:39	XOSL
195	288.50	56,257.50	27/08/2024 09:39	XOSL
139	288.50	40,101.50	27/08/2024 09:39	XOSL
104	288.50	30,004.00	27/08/2024 09:39	XOSL
545	288.20	157,069.00	27/08/2024 09:42	XOSL
545	288.20	157,069.00	27/08/2024 09:42	XOSL
65	288.20	18,733.00	27/08/2024 09:42	XOSL
200	288.15	57,630.00	27/08/2024 09:43	XOSL
22	288.15	6,339.30	27/08/2024 09:43	XOSL
222	288.15	63,969.30	27/08/2024 09:43	XOSL
28	288.15	8,068.20	27/08/2024 09:43	XOSL
22	288.15	6,339.30	27/08/2024 09:43	XOSL
200	288.15	57,630.00	27/08/2024 09:43	XOSL
105	288.15	30,255.75	27/08/2024 09:43	XOSL
222	288.15	63,969.30	27/08/2024 09:44	XOSL
222	288.15	63,969.30	27/08/2024 09:44	XOSL
222	288.15	63,969.30	27/08/2024 09:44	XOSL
222	288.15	63,969.30	27/08/2024 09:44	XOSL
222	288.15	63,969.30	27/08/2024 09:44	XOSL
442	288.15	127,362.30	27/08/2024 09:44	XOSL
222	288.15	63,969.30	27/08/2024 09:44	XOSL
134	288.15	38,612.10	27/08/2024 09:44	XOSL
217	288.20	62,539.40	27/08/2024 09:45	XOSL
199	288.15	57,341.85	27/08/2024 09:46	XOSL
185	288.15	53,307.75	27/08/2024 09:46	XOSL
2	288.15	576.30	27/08/2024 09:46	XOSL
12	288.15	3,457.80	27/08/2024 09:46	XOSL
14	288.15	4,034.10	27/08/2024 09:46	XOSL
185	288.15	53,307.75	27/08/2024 09:46	XOSL
199	288.15	57,341.85	27/08/2024 09:46	XOSL
76	288.15	21,899.40	27/08/2024 09:46	XOSL
2	288.15	576.30	27/08/2024 09:46	XOSL
2	288.15	576.30	27/08/2024 09:46	XOSL
195	288.15	56,189.25	27/08/2024 09:46	XOSL
107	288.15	30,832.05	27/08/2024 09:46	XOSL
442	288.10	127,340.20	27/08/2024 09:46	XOSL
442	288.10	127,340.20	27/08/2024 09:46	XOSL

402	287.85	115,715.70	27/08/2024 09:47	XOSL
402	287.85	115,715.70	27/08/2024 09:47	XOSL
366	287.80	105,334.80	27/08/2024 09:49	XOSL
1,253	287.80	360,613.40	27/08/2024 09:49	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
33	287.95	9,502.35	27/08/2024 09:53	XOSL
2	287.95	575.90	27/08/2024 09:53	XOSL
194	287.95	55,862.30	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
33	287.95	9,502.35	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
4	287.95	1,151.80	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
33	287.95	9,502.35	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
33	287.95	9,502.35	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
4	287.95	1,151.80	27/08/2024 09:53	XOSL
196	287.95	56,438.20	27/08/2024 09:53	XOSL
33	287.95	9,502.35	27/08/2024 09:53	XOSL
194	287.95	55,862.30	27/08/2024 09:53	XOSL
2	287.95	575.90	27/08/2024 09:53	XOSL
26	287.95	7,486.70	27/08/2024 09:53	XOSL

390	287.90	112,281.00	27/08/2024 09:53	XOSL
229	287.90	65,929.10	27/08/2024 09:53	XOSL
143	287.90	41,169.70	27/08/2024 09:53	XOSL
186	288.20	53,605.20	27/08/2024 09:55	XOSL
137	288.05	39,462.85	27/08/2024 09:59	XOSL
46	288.05	13,250.30	27/08/2024 09:59	XOSL
30	288.10	8,643.00	27/08/2024 10:00	XOSL
563	288.10	162,200.30	27/08/2024 10:00	XOSL
20	288.10	5,762.00	27/08/2024 10:00	XOSL
563	288.10	162,200.30	27/08/2024 10:00	XOSL
10	288.10	2,881.00	27/08/2024 10:00	XOSL
240	288.10	69,144.00	27/08/2024 10:00	XOSL
593	288.10	170,843.30	27/08/2024 10:00	XOSL
593	288.10	170,843.30	27/08/2024 10:00	XOSL
229	288.10	65,974.90	27/08/2024 10:00	XOSL
261	288.10	75,194.10	27/08/2024 10:00	XOSL
250	288.05	72,012.50	27/08/2024 10:00	XOSL
57	287.65	16,396.05	27/08/2024 10:04	XOSL
525	287.65	151,016.25	27/08/2024 10:04	XOSL
33	287.65	9,492.45	27/08/2024 10:04	XOSL
229	287.65	65,871.85	27/08/2024 10:04	XOSL
320	287.65	92,048.00	27/08/2024 10:04	XOSL
205	287.65	58,968.25	27/08/2024 10:04	XOSL
250	287.65	71,912.50	27/08/2024 10:04	XOSL
320	287.65	92,048.00	27/08/2024 10:04	XOSL
2	287.65	575.30	27/08/2024 10:04	XOSL
2	287.65	575.30	27/08/2024 10:04	XOSL
2	287.65	575.30	27/08/2024 10:04	XOSL
6	287.65	1,725.90	27/08/2024 10:04	XOSL
519	287.65	149,290.35	27/08/2024 10:04	XOSL
229	287.65	65,871.85	27/08/2024 10:04	XOSL

112	287.65	32,216.80	27/08/2024 10:04	XOSL
12	287.65	3,451.80	27/08/2024 10:04	XOSL
100	287.65	28,765.00	27/08/2024 10:04	XOSL
250	287.60	71,900.00	27/08/2024 10:04	XOSL
141	287.60	40,551.60	27/08/2024 10:04	XOSL
430	287.60	123,668.00	27/08/2024 10:04	XOSL
229	287.60	65,860.40	27/08/2024 10:04	XOSL
21	287.60	6,039.60	27/08/2024 10:04	XOSL
162	287.60	46,591.20	27/08/2024 10:04	XOSL
15	287.60	4,314.00	27/08/2024 10:04	XOSL
250	287.60	71,900.00	27/08/2024 10:04	XOSL
48	287.60	13,804.80	27/08/2024 10:04	XOSL
144	287.60	41,414.40	27/08/2024 10:04	XOSL
430	287.60	123,668.00	27/08/2024 10:04	XOSL
172	287.60	49,467.20	27/08/2024 10:04	XOSL
388	287.70	111,627.60	27/08/2024 10:10	XOSL
1,314	287.70	378,037.80	27/08/2024 10:10	XOSL
472	287.65	135,770.80	27/08/2024 10:10	XOSL
1,190	287.65	342,303.50	27/08/2024 10:10	XOSL
8	287.60	2,300.80	27/08/2024 10:10	XOSL
417	287.60	119,929.20	27/08/2024 10:10	XOSL
417	287.60	119,929.20	27/08/2024 10:10	XOSL
8	287.60	2,300.80	27/08/2024 10:10	XOSL
221	287.60	63,559.60	27/08/2024 10:10	XOSL
10	287.60	2,876.00	27/08/2024 10:10	XOSL
55	287.60	15,818.00	27/08/2024 10:10	XOSL
1	287.60	287.60	27/08/2024 10:10	XOSL
3	287.60	862.80	27/08/2024 10:10	XOSL
316	287.60	90,881.60	27/08/2024 10:10	XOSL
217	287.75	62,441.75	27/08/2024 10:15	XOSL
217	287.75	62,441.75	27/08/2024 10:15	XOSL
12	287.75	3,453.00	27/08/2024 10:15	XOSL
217	287.75	62,441.75	27/08/2024 10:15	XOSL
217	287.75	62,441.75	27/08/2024 10:15	XOSL
73	287.75	21,005.75	27/08/2024 10:15	XOSL
40	287.75	11,510.00	27/08/2024 10:15	XOSL
12	287.75	3,453.00	27/08/2024 10:15	XOSL
165	287.75	47,478.75	27/08/2024 10:15	XOSL
12	287.75	3,453.00	27/08/2024 10:15	XOSL
17	287.75	4,891.75	27/08/2024 10:15	XOSL
2	287.75	575.50	27/08/2024 10:15	XOSL
8	287.75	2,302.00	27/08/2024 10:15	XOSL
1	287.75	287.75	27/08/2024 10:15	XOSL
111	287.75	31,940.25	27/08/2024 10:15	XOSL
419	287.70	120,546.30	27/08/2024 10:15	XOSL
444	287.85	127,805.40	27/08/2024 10:18	XOSL
810	287.85	233,158.50	27/08/2024 10:18	XOSL
444	287.85	127,805.40	27/08/2024 10:18	XOSL
426	287.85	122,624.10	27/08/2024 10:18	XOSL
438	287.80	126,056.40	27/08/2024 10:22	XOSL
314	287.80	90,369.20	27/08/2024 10:22	XOSL
88	287.80	25,326.40	27/08/2024 10:22	XOSL
36	287.80	10,360.80	27/08/2024 10:22	XOSL
224	287.80	64,467.20	27/08/2024 10:22	XOSL
438	287.80	126,056.40	27/08/2024 10:22	XOSL
123	287.80	35,399.40	27/08/2024 10:22	XOSL
462	287.70	132,917.40	27/08/2024 10:22	XOSL
139	287.85	40,011.15	27/08/2024 10:26	XOSL
69	287.85	19,861.65	27/08/2024 10:26	XOSL

198	287.85	56,994.30	27/08/2024 10:26	XOSL
198	287.85	56,994.30	27/08/2024 10:26	XOSL
10	287.85	2,878.50	27/08/2024 10:26	XOSL
198	287.85	56,994.30	27/08/2024 10:26	XOSL
22	287.85	6,332.70	27/08/2024 10:26	XOSL
198	287.85	56,994.30	27/08/2024 10:26	XOSL
198	287.85	56,994.30	27/08/2024 10:26	XOSL
94	287.85	27,057.90	27/08/2024 10:26	XOSL
104	287.85	29,936.40	27/08/2024 10:26	XOSL
94	287.85	27,057.90	27/08/2024 10:26	XOSL
198	287.85	56,994.30	27/08/2024 10:26	XOSL
52	287.85	14,968.20	27/08/2024 10:26	XOSL
198	287.85	56,994.30	27/08/2024 10:26	XOSL
22	287.85	6,332.70	27/08/2024 10:26	XOSL
70	287.75	20,142.50	27/08/2024 10:28	XOSL
321	287.75	92,367.75	27/08/2024 10:28	XOSL
252	287.75	72,513.00	27/08/2024 10:28	XOSL
318	287.75	91,504.50	27/08/2024 10:28	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
51	287.75	14,675.25	27/08/2024 10:29	XOSL
2	287.75	575.50	27/08/2024 10:29	XOSL
52	287.75	14,963.00	27/08/2024 10:29	XOSL
2	287.75	575.50	27/08/2024 10:29	XOSL
143	287.75	41,148.25	27/08/2024 10:29	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
30	287.75	8,632.50	27/08/2024 10:29	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
30	287.75	8,632.50	27/08/2024 10:29	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
199	287.75	57,262.25	27/08/2024 10:29	XOSL
30	287.75	8,632.50	27/08/2024 10:29	XOSL
74	287.75	21,293.50	27/08/2024 10:29	XOSL
471	287.50	135,412.50	27/08/2024 10:29	XOSL
507	287.55	145,787.85	27/08/2024 10:31	XOSL
377	287.70	108,462.90	27/08/2024 10:33	XOSL
389	287.70	111,915.30	27/08/2024 10:33	XOSL
60	287.70	17,262.00	27/08/2024 10:33	XOSL
2	287.70	575.40	27/08/2024 10:33	XOSL
77	287.70	22,152.90	27/08/2024 10:33	XOSL
13	287.75	3,740.75	27/08/2024 10:35	XOSL
634	287.75	182,433.50	27/08/2024 10:35	XOSL
391	288.00	112,608.00	27/08/2024 10:37	XOSL
199	288.00	57,312.00	27/08/2024 10:37	XOSL
119	288.00	34,272.00	27/08/2024 10:37	XOSL
20	288.00	5,760.00	27/08/2024 10:37	XOSL

510 199	288.00 288.00	146,880.00 57,312.00	27/08/2024 10:37 27/08/2024 10:37	XOSL XOSL

510	288.00	146,880.00	27/08/2024 10:37	XOSL
45	288.00	12,960.00	27/08/2024 10:37	XOSL
416	287.90	119,766.40	27/08/2024 10:40	XOSL
210	287.90	60,459.00	27/08/2024 10:40	XOSL
250	287.95	71,987.50	27/08/2024 10:40	XOSL
181	287.95	52,118.95	27/08/2024 10:40	XOSL
69	287.95	19,868.55	27/08/2024 10:40	XOSL

240	287.95	69,108.00	27/08/2024 11:01	XOSL
250	287.95	71,987.50	27/08/2024 11:02	XOSL
83	287.95	23,899.85	27/08/2024 11:02	XOSL
30	287.95	8,638.50	27/08/2024 11:02	XOSL
704	287.85	202,646.40	27/08/2024 11:02	XOSL
704	287.85	202,646.40	27/08/2024 11:02	XOSL
704	287.85	202,646.40	27/08/2024 11:02	XOSL
228	287.85	65,629.80	27/08/2024 11:02	XOSL
250	287.85	71,962.50	27/08/2024 11:02	XOSL
10	287.85	2,878.50	27/08/2024 11:02	XOSL
216	287.85	62,175.60	27/08/2024 11:02	XOSL
260	287.85	74,841.00	27/08/2024 11:02	XOSL
169	287.85	48,646.65	27/08/2024 11:02	XOSL
313	287.85	90,097.05	27/08/2024 11:02	XOSL
198	287.75	56,974.50	27/08/2024 11:05	XOSL
2	287.75	575.50	27/08/2024 11:05	XOSL
2	287.75	575.50	27/08/2024 11:05	XOSL
194	287.75	55,823.50	27/08/2024 11:05	XOSL
2	287.75	575.50	27/08/2024 11:05	XOSL
25	287.75	7,193.75	27/08/2024 11:07	XOSL
2	287.75	575.50	27/08/2024 11:07	XOSL
443	287.75	127,473.25	27/08/2024 11:08	XOSL
443	287.75	127,473.25	27/08/2024 11:08	XOSL
260	287.75	74,815.00	27/08/2024 11:08	XOSL
194	287.70	55,813.80	27/08/2024 11:08	XOSL
603	287.70	173,483.10	27/08/2024 11:08	XOSL
407	287.65	117,073.55	27/08/2024 11:09	XOSL
20	287.65	5,753.00	27/08/2024 11:09	XOSL
407	287.65	117,073.55	27/08/2024 11:09	XOSL
356	287.65	102,403.40	27/08/2024 11:09	XOSL
466	287.35	133,905.10	27/08/2024 11:11	XOSL
25	287.35	7,183.75	27/08/2024 11:11	XOSL
9	287.35	2,586.15	27/08/2024 11:11	XOSL
145	287.35	41,665.75	27/08/2024 11:11	XOSL
36	287.35	10,344.60	27/08/2024 11:11	XOSL
276	287.35	79,308.60	27/08/2024 11:11	XOSL
190	287.35	54,596.50	27/08/2024 11:11	XOSL
80	287.35	22,988.00	27/08/2024 11:11	XOSL
220	287.50	63,250.00	27/08/2024 11:15	XOSL
220	287.50	63,250.00	27/08/2024 11:15	XOSL
100	287.50	28,750.00	27/08/2024 11:15	XOSL
217	287.35	62,354.95	27/08/2024 11:17	XOSL
217	287.35	62,354.95	27/08/2024 11:17	XOSL
29	287.35	8,333.15	27/08/2024 11:17	XOSL
188	287.35	54,021.80	27/08/2024 11:17	XOSL
429	287.25	123,230.25	27/08/2024 11:17	XOSL
228	287.25	65,493.00	27/08/2024 11:17	XOSL
201	287.25	57,737.25	27/08/2024 11:17	XOSL
228	287.25	65,493.00	27/08/2024 11:17	XOSL
106	287.25	30,448.50	27/08/2024 11:17	XOSL
133	287.25	38,204.25	27/08/2024 11:17	XOSL
5	287.25	1,436.25	27/08/2024 11:17	XOSL
87	287.25	24,990.75	27/08/2024 11:17	XOSL
10	287.25	2,872.50	27/08/2024 11:17	XOSL
3	287.25	861.75	27/08/2024 11:17	XOSL
3	287.25	861.75	27/08/2024 11:17	XOSL
45	287.25	12,926.25	27/08/2024 11:17	XOSL
427	287.20	122,634.40	27/08/2024 11:17	XOSL
665	287.20	190,988.00	27/08/2024 11:17	XOSL

427	287.20	122,634.40	27/08/2024 11:17	XOSL
300	286.95	86,085.00	27/08/2024 11:19	XOSL
776	286.80	222,556.80	27/08/2024 11:22	XOSL
368	286.85	105,560.80	27/08/2024 11:24	XOSL
304	286.85	87,202.40	27/08/2024 11:25	XOSL
51	286.85	14,629.35	27/08/2024 11:25	XOSL
91	286.85	26,103.35	27/08/2024 11:25	XOSL
997	286.85	285,989.45	27/08/2024 11:26	XOSL
1,019	286.85	292,300.15	27/08/2024 11:26	XOSL
210	286.85	60,238.50	27/08/2024 11:30	XOSL
210	286.85	60,238.50	27/08/2024 11:30	XOSL
56	286.85	16,063.60	27/08/2024 11:30	XOSL
1,675	286.90	480,557.50	27/08/2024 11:31	XOSL
485	286.90	139,146.50	27/08/2024 11:31	XOSL
266	286.90	76,315.40	27/08/2024 11:31	XOSL
219	286.90	62,831.10	27/08/2024 11:31	XOSL
137	286.90	39,305.30	27/08/2024 11:31	XOSL
218	287.00	62,566.00	27/08/2024 11:36	XOSL
322	287.10	92,446.20	27/08/2024 11:39	XOSL
624	287.05	179,119.20	27/08/2024 11:39	XOSL
319	287.05	91,568.95	27/08/2024 11:39	XOSL
233	287.05	66,882.65	27/08/2024 11:39	XOSL
233	287.05	66,882.65	27/08/2024 11:39	XOSL
33	287.05	9,472.65	27/08/2024 11:39	XOSL
8	287.05	2,296.40	27/08/2024 11:39	XOSL
225	287.05	64,586.25	27/08/2024 11:39	XOSL

233	287.05	66,882.65	27/08/2024 11:39	XOSL
17	287.05	4,879.85	27/08/2024 11:39	XOSL
233	287.05	66,882.65	27/08/2024 11:39	XOSL
27	287.05	7,750.35	27/08/2024 11:39	XOSL
233	287.05	66,882.65	27/08/2024 11:39	XOSL
33	287.05	9,472.65	27/08/2024 11:39	XOSL
2	287.05	574.10	27/08/2024 11:39	XOSL
86	287.05	24,686.30	27/08/2024 11:39	XOSL
34	287.05	9,759.70	27/08/2024 11:39	XOSL
86	287.05	24,686.30	27/08/2024 11:39	XOSL
25	287.05	7,176.25	27/08/2024 11:39	XOSL
233	287.05	66,882.65	27/08/2024 11:39	XOSL
33	287.05	9,472.65	27/08/2024 11:39	XOSL
220	287.05	63,151.00	27/08/2024 11:39	XOSL
13	287.05	3,731.65	27/08/2024 11:39	XOSL
187	287.05	53,678.35	27/08/2024 11:39	XOSL
639	287.00	183,393.00	27/08/2024 11:45	XOSL
214	287.15	61,450.10	27/08/2024 11:47	XOSL
219	287.15	62,885.85	27/08/2024 11:47	XOSL
346	287.15	99,353.90	27/08/2024 11:47	XOSL
20	287.15	5,743.00	27/08/2024 11:47	XOSL
219	287.15	62,885.85	27/08/2024 11:47	XOSL
580	287.15	166,547.00	27/08/2024 11:47	XOSL
219	287.15	62,885.85	27/08/2024 11:47	XOSL
21	287.15	6,030.15	27/08/2024 11:47	XOSL
6	287.15	1,722.90	27/08/2024 11:47	XOSL
2	287.15	574.30	27/08/2024 11:47	XOSL
211	287.15	60,588.65	27/08/2024 11:47	XOSL
154	287.15	44,221.10	27/08/2024 11:47	XOSL
146	287.15	41,923.90	27/08/2024 11:47	XOSL
219	287.15	62,885.85	27/08/2024 11:47	XOSL
31	287.15	8,901.65	27/08/2024 11:47	XOSL
219	287.15	62,885.85	27/08/2024 11:47	XOSL

79	287.10	22,680.90	27/08/2024 12:10	XOSL
91	287.10	26,126.10	27/08/2024 12:10	XOSL
334	287.10	95,891.40	27/08/2024 12:10	XOSL
159	287.10	45,648.90	27/08/2024 12:10	XOSL
407	287.10	116,849.70	27/08/2024 12:10	XOSL
316	287.10	90,723.60	27/08/2024 12:10	XOSL
36	287.10	10,335.60	27/08/2024 12:10	XOSL
190	286.75	54,482.50	27/08/2024 12:17	XOSL
190	286.75	54,482.50	27/08/2024 12:17	XOSL
73	286.75	20,932.75	27/08/2024 12:17	XOSL
117	286.75	33,549.75	27/08/2024 12:17	XOSL
163	286.75	46,740.25	27/08/2024 12:17	XOSL
27	286.75	7,742.25	27/08/2024 12:17	XOSL
30	286.75	8,602.50	27/08/2024 12:17	XOSL
190	286.75	54,482.50	27/08/2024 12:17	XOSL
190	286.75	54,482.50	27/08/2024 12:17	XOSL
17	286.75	4,874.75	27/08/2024 12:17	XOSL
396	286.70	113,533.20	27/08/2024 12:17	XOSL
213	286.70	61,067.10	27/08/2024 12:17	XOSL
250	286.70	71,675.00	27/08/2024 12:17	XOSL
146	286.70	41,858.20	27/08/2024 12:17	XOSL
43	286.70	12,328.10	27/08/2024 12:17	XOSL
93	286.70	26,663.10	27/08/2024 12:17	XOSL
442	286.95	126,831.90	27/08/2024 12:24	XOSL
20	286.95	5,739.00	27/08/2024 12:24	XOSL
552	287.05	158,451.60	27/08/2024 12:25	XOSL
11	287.05	3,157.55	27/08/2024 12:25	XOSL
23	287.05	6,602.15	27/08/2024 12:27	XOSL
20	287.05	5,741.00	27/08/2024 12:27	XOSL
266	287.05	76,355.30	27/08/2024 12:27	XOSL
15	287.05	4,305.75	27/08/2024 12:27	XOSL
872	287.05	250,307.60	27/08/2024 12:27	XOSL
872	287.05	250,307.60	27/08/2024 12:27	XOSL
119	287.05	34,158.95	27/08/2024 12:27	XOSL
289	287.05	82,957.45	27/08/2024 12:28	XOSL
400	287.25	114,900.00	27/08/2024 12:31	XOSL
376	287.25	108,006.00	27/08/2024 12:31	XOSL
20	287.25	5,745.00	27/08/2024 12:31	XOSL
130	287.40	37,362.00	27/08/2024 12:34	XOSL
197	287.40	56,617.80	27/08/2024 12:34	XOSL
240	287.35	68,964.00	27/08/2024 12:34	XOSL
523	287.40	150,310.20	27/08/2024 12:35	XOSL
348	287.45	100,032.60	27/08/2024 12:36	XOSL
264	287.45	75,886.80	27/08/2024 12:36	XOSL
313	287.45	89,971.85	27/08/2024 12:36	XOSL
237	287.55	68,149.35	27/08/2024 12:37	XOSL
229	287.55	65,848.95	27/08/2024 12:37	XOSL
8	287.55	2,300.40	27/08/2024 12:37	XOSL
229	287.55	65,848.95	27/08/2024 12:37	XOSL
237	287.55	68,149.35	27/08/2024 12:37	XOSL
13	287.55	3,738.15	27/08/2024 12:37	XOSL
229	287.55	65,848.95	27/08/2024 12:37	XOSL
8	287.55	2,300.40	27/08/2024 12:37	XOSL
229	287.55	65,848.95	27/08/2024 12:37	XOSL
229	287.55	65,848.95	27/08/2024 12:37	XOSL
8	287.55	2,300.40	27/08/2024 12:37	XOSL
52	287.55	14,952.60	27/08/2024 12:37	XOSL
438	287.50	125,925.00	27/08/2024 12:37	XOSL
356	287.50	102,350.00	27/08/2024 12:37	XOSL

438	287.50	125,925.00	27/08/2024 12:37	XOSL
91	287.50	26,162.50	27/08/2024 12:37	XOSL
64	287.60	18,406.40	27/08/2024 12:41	XOSL
174	287.60	50,042.40	27/08/2024 12:41	XOSL
238	287.60	68,448.80	27/08/2024 12:41	XOSL
6	287.60	1,725.60	27/08/2024 12:41	XOSL
231	287.50	66,412.50	27/08/2024 12:42	XOSL
231	287.50	66,412.50	27/08/2024 12:42	XOSL
217	287.50	62,387.50	27/08/2024 12:43	XOSL
49	287.50	14,087.50	27/08/2024 12:43	XOSL
105	287.50	30,187.50	27/08/2024 12:43	XOSL
381	287.40	109,499.40	27/08/2024 12:45	XOSL
195	287.40	56,043.00	27/08/2024 12:45	XOSL
195	287.40	56,043.00	27/08/2024 12:45	XOSL
381	287.40	109,499.40	27/08/2024 12:45	XOSL
112	287.40	32,188.80	27/08/2024 12:45	XOSL
2	287.40	574.80	27/08/2024 12:45	XOSL
122	287.40	35,062.80	27/08/2024 12:45	XOSL
32	287.40	9,196.80	27/08/2024 12:45	XOSL
237	287.50	68,137.50	27/08/2024 12:49	XOSL
207	287.45	59,502.15	27/08/2024 12:50	XOSL
207	287.45	59,502.15	27/08/2024 12:50	XOSL

207	287.45	59,502.15	27/08/2024 12:50	XOSL
42	287.45	12,072.90	27/08/2024 12:50	XOSL
207	287.45	59,502.15	27/08/2024 12:50	XOSL
8	287.45	2,299.60	27/08/2024 12:50	XOSL
2	287.45	574.90	27/08/2024 12:50	XOSL
197	287.45	56,627.65	27/08/2024 12:50	XOSL
207	287.45	59,502.15	27/08/2024 12:50	XOSL
78	287.45	22,421.10	27/08/2024 12:50	XOSL
4	287.40	1,149.60	27/08/2024 12:50	XOSL
403	287.40	115,822.20	27/08/2024 12:50	XOSL
311	287.40	89,381.40	27/08/2024 12:55	XOSL
336	287.40	96,566.40	27/08/2024 12:56	XOSL
315	287.40	90,531.00	27/08/2024 12:56	XOSL
1,160	287.40	333,384.00	27/08/2024 12:56	XOSL
544	287.40	156,345.60	27/08/2024 12:56	XOSL
1,119	287.40	321,600.60	27/08/2024 12:56	XOSL
196	287.35	56,320.60	27/08/2024 12:59	XOSL
196	287.35	56,320.60	27/08/2024 12:59	XOSL
583	287.35	167,525.05	27/08/2024 12:59	XOSL
186	287.30	53,437.80	27/08/2024 13:04	XOSL
126	287.30	36,199.80	27/08/2024 13:05	XOSL
225	287.30	64,642.50	27/08/2024 13:05	XOSL
155	287.25	44,523.75	27/08/2024 13:06	XOSL
205	287.25	58,886.25	27/08/2024 13:06	XOSL
20	287.25	5,745.00	27/08/2024 13:06	XOSL
309	287.25	88,760.25	27/08/2024 13:06	XOSL
16	287.25	4,596.00	27/08/2024 13:07	XOSL
44	287.25	12,639.00	27/08/2024 13:07	XOSL
20	287.25	5,745.00	27/08/2024 13:07	XOSL
264	287.25	75,834.00	27/08/2024 13:07	XOSL
345	287.25	99,101.25	27/08/2024 13:08	XOSL
311	287.35	89,365.85	27/08/2024 13:10	XOSL
670	287.35	192,524.50	27/08/2024 13:10	XOSL
47	287.35	13,505.45	27/08/2024 13:10	XOSL
220	287.35	63,217.00	27/08/2024 13:10	XOSL
138	287.35	39,654.30	27/08/2024 13:10	XOSL
253	287.35	72,699.55	27/08/2024 13:10	XOSL

8	287.35	2,298.80	27/08/2024 13:10	XOSL
206	287.25	59,173.50	27/08/2024 13:12	XOSL
206	287.25	59,173.50	27/08/2024 13:12	XOSL
206	287.25	59,173.50	27/08/2024 13:12	XOSL
206	287.25	59,173.50	27/08/2024 13:12	XOSL
2	287.25	574.50	27/08/2024 13:12	XOSL
236	287.25	67,791.00	27/08/2024 13:13	XOSL
897	287.25	257,663.25	27/08/2024 13:14	XOSL
236	287.25	67,791.00	27/08/2024 13:14	XOSL
236	287.25	67,791.00	27/08/2024 13:14	XOSL
155	287.25	44,523.75	27/08/2024 13:14	XOSL
236	287.25	67,791.00	27/08/2024 13:14	XOSL
543	287.25	155,976.75	27/08/2024 13:14	XOSL
421	287.20	120,911.20	27/08/2024 13:14	XOSL
421	287.20	120,911.20	27/08/2024 13:14	XOSL
76	287.20	21,827.20	27/08/2024 13:14	XOSL
220	287.15	63,173.00	27/08/2024 13:19	XOSL
20	287.15	5,743.00	27/08/2024 13:19	XOSL

229	287.20	65,768.80	27/08/2024 13:22	XOSL
64	287.20	18,380.80	27/08/2024 13:22	XOSL
51	287.25	14,649.75	27/08/2024 13:23	XOSL
2	287.25	574.50	27/08/2024 13:23	XOSL
142	287.25	40,789.50	27/08/2024 13:23	XOSL
40	287.25	11,490.00	27/08/2024 13:23	XOSL
339	287.20	97,360.80	27/08/2024 13:24	XOSL
70	287.20	20,104.00	27/08/2024 13:24	XOSL
269	287.20	77,256.80	27/08/2024 13:24	XOSL
156	287.30	44,818.80	27/08/2024 13:25	XOSL
347	287.30	99,693.10	27/08/2024 13:26	XOSL
366	287.45	105,206.70	27/08/2024 13:28	XOSL
136	287.45	39,093.20	27/08/2024 13:28	XOSL
20	287.45	5,749.00	27/08/2024 13:28	XOSL
167	287.45	48,004.15	27/08/2024 13:28	XOSL
366	287.45	105,206.70	27/08/2024 13:28	XOSL
230	287.40	66,102.00	27/08/2024 13:28	XOSL
836	287.40	240,266.40	27/08/2024 13:28	XOSL
220	287.40	63,228.00	27/08/2024 13:28	XOSL
324	287.45	93,133.80	27/08/2024 13:32	XOSL
354	287.45	101,757.30	27/08/2024 13:32	XOSL
325	287.45	93,421.25	27/08/2024 13:33	XOSL
192	287.40	55,180.80	27/08/2024 13:33	XOSL
246	287.50	70,725.00	27/08/2024 13:38	XOSL
50	287.50	14,375.00	27/08/2024 13:38	XOSL
20	287.50	5,750.00	27/08/2024 13:38	XOSL
2	287.50	575.00	27/08/2024 13:38	XOSL
104	287.50	29,900.00	27/08/2024 13:38	XOSL
480	287.50	138,000.00	27/08/2024 13:38	XOSL
480	287.50	138,000.00	27/08/2024 13:38	XOSL

480	287.50	138,000.00	27/08/2024 13:38	XOSL
36	287.50	10,350.00	27/08/2024 13:38	XOSL
411	287.45	118,141.95	27/08/2024 13:38	XOSL
220	287.45	63,239.00	27/08/2024 13:38	XOSL
191	287.45	54,902.95	27/08/2024 13:38	XOSL
2	287.45	574.90	27/08/2024 13:38	XOSL
191	287.45	54,902.95	27/08/2024 13:38	XOSL
32	287.45	9,198.40	27/08/2024 13:38	XOSL
2	287.45	574.90	27/08/2024 13:38	XOSL
234	287.30	67,228.20	27/08/2024 13:39	XOSL
234	287.30	67,228.20	27/08/2024 13:39	XOSL

250	287.35	71,837.50	27/08/2024 13:42	XOSL
102	287.35	29,309.70	27/08/2024 13:42	XOSL
250	287.35	71,837.50	27/08/2024 13:42	XOSL
20	287.35	5,747.00	27/08/2024 13:42	XOSL
250	287.35	71,837.50	27/08/2024 13:43	XOSL
63	287.35	18,103.05	27/08/2024 13:43	XOSL
236	287.40	67,826.40	27/08/2024 13:44	XOSL
98	287.40	28,165.20	27/08/2024 13:44	XOSL
41	287.30	11,779.30	27/08/2024 13:44	XOSL
172	287.30	49,415.60	27/08/2024 13:44	XOSL
213	287.30	61,194.90	27/08/2024 13:44	XOSL
213	287.30	61,194.90	27/08/2024 13:44	XOSL
213	287.30	61,194.90	27/08/2024 13:44	XOSL
222	287.25	63,769.50	27/08/2024 13:45	XOSL
274	287.15	78,679.10	27/08/2024 13:45	XOSL
214	287.15	61,450.10	27/08/2024 13:45	XOSL
48	287.15	13,783.20	27/08/2024 13:45	XOSL
74	287.15	21,249.10	27/08/2024 13:45	XOSL
97	287.15	27,853.55	27/08/2024 13:46	XOSL
66	287.15	18,951.90	27/08/2024 13:49	XOSL
311	287.15	89,303.65	27/08/2024 13:50	XOSL
397	287.15	113,998.55	27/08/2024 13:50	XOSL
980	287.15	281,407.00	27/08/2024 13:50	XOSL
518	287.15	148,743.70	27/08/2024 13:50	XOSL

1,423	287.15	408,614.45	27/08/2024 13:50	XOSL
182	287.10	52,252.20	27/08/2024 13:50	XOSL
466	287.10	133,788.60	27/08/2024 13:50	XOSL
67	287.10	19,235.70	27/08/2024 13:50	XOSL
223	286.85	63,967.55	27/08/2024 13:54	XOSL
165	286.80	47,322.00	27/08/2024 13:54	XOSL
1	286.80	286.80	27/08/2024 13:54	XOSL
14	286.80	4,015.20	27/08/2024 13:54	XOSL
195	286.90	55,945.50	27/08/2024 13:57	XOSL
235	286.90	67,421.50	27/08/2024 13:57	XOSL
199	286.85	57,083.15	27/08/2024 13:59	XOSL
20	286.85	5,737.00	27/08/2024 13:59	XOSL
199	286.85	57,083.15	27/08/2024 13:59	XOSL
20	286.85	5,737.00	27/08/2024 13:59	XOSL
50	286.85	14,342.50	27/08/2024 13:59	XOSL
323	286.85	92,652.55	27/08/2024 14:00	XOSL
405	286.85	116,174.25	27/08/2024 14:00	XOSL
274	286.85	78,596.90	27/08/2024 14:00	XOSL
131	286.85	37,577.35	27/08/2024 14:00	XOSL
274	286.85	78,596.90	27/08/2024 14:00	XOSL
131	286.85	37,577.35	27/08/2024 14:00	XOSL
274	286.85	78,596.90	27/08/2024 14:00	XOSL
2	286.85	573.70	27/08/2024 14:00	XOSL
4	286.85	1,147.40	27/08/2024 14:00	XOSL
4	286.85	1,147.40	27/08/2024 14:00	XOSL
26	286.85	7,458.10	27/08/2024 14:00	XOSL
4	286.85	1,147.40	27/08/2024 14:00	XOSL
118	286.85	33,848.30	27/08/2024 14:00	XOSL
247	286.85	70,851.95	27/08/2024 14:00	XOSL
312	286.80	89,481.60	27/08/2024 14:01	XOSL
191	286.60	54,740.60	27/08/2024 14:03	XOSL
191	286.60	54,740.60	27/08/2024 14:03	XOSL
43	286.60	12,323.80	27/08/2024 14:05	XOSL
7	286.55	2,005.85	27/08/2024 14:05	XOSL
2	286.60	573.20	27/08/2024 14:06	XOSL

345	286.60	98,877.00	27/08/2024 14:06	XOSL
824	286.60	236,158.40	27/08/2024 14:06	XOSL
824	286.60	236,158.40	27/08/2024 14:06	XOSL
187	286.50	53,575.50	27/08/2024 14:08	XOSL
20	286.50	5,730.00	27/08/2024 14:08	XOSL
167	286.50	47,845.50	27/08/2024 14:08	XOSL
90	286.50	25,785.00	27/08/2024 14:08	XOSL
214	286.45	61,300.30	27/08/2024 14:10	XOSL
214	286.45	61,300.30	27/08/2024 14:10	XOSL
19	286.45	5,442.55	27/08/2024 14:10	XOSL
195	286.45	55,857.75	27/08/2024 14:10	XOSL
4	286.45	1,145.80	27/08/2024 14:10	XOSL
38	286.45	10,885.10	27/08/2024 14:10	XOSL
23	286.45	6,588.35	27/08/2024 14:10	XOSL
697	286.45	199,655.65	27/08/2024 14:11	XOSL
867	286.45	248,352.15	27/08/2024 14:11	XOSL
683	286.60	195,747.80	27/08/2024 14:15	XOSL
1,562	286.60	447,669.20	27/08/2024 14:15	XOSL
231	286.55	66,193.05	27/08/2024 14:17	XOSL
656	286.70	188,075.20	27/08/2024 14:20	XOSL
462	286.70	132,455.40	27/08/2024 14:20	XOSL
656	286.70	188,075.20	27/08/2024 14:20	XOSL
2	286.65	573.30	27/08/2024 14:20	XOSL
429	286.65	122,972.85	27/08/2024 14:20	XOSL
155	286.65	44,430.75	27/08/2024 14:20	XOSL
216	286.65	61,916.40	27/08/2024 14:20	XOSL
420	286.65	120,393.00	27/08/2024 14:22	XOSL
420	286.65	120,393.00	27/08/2024 14:22	XOSL
241	286.65	69,082.65	27/08/2024 14:22	XOSL
218	286.75	62,511.50	27/08/2024 14:26	XOSL
206	286.75	59,070.50	27/08/2024 14:26	XOSL
206	286.75	59,070.50	27/08/2024 14:26	XOSL
218	286.75	62,511.50	27/08/2024 14:26	XOSL
218	286.75	62,511.50	27/08/2024 14:26	XOSL
206	286.75	59,070.50	27/08/2024 14:26	XOSL
2	286.75	573.50	27/08/2024 14:26	XOSL
204	286.75	58,497.00	27/08/2024 14:26	XOSL
46	286.75	13,190.50	27/08/2024 14:26	XOSL
206	286.75	59,070.50	27/08/2024 14:26	XOSL
39	286.75	11,183.25	27/08/2024 14:26	XOSL
232	286.60	66,491.20	27/08/2024 14:30	XOSL
20	286.60	5,732.00	27/08/2024 14:30	XOSL
352	286.60	100,883.20	27/08/2024 14:31	XOSL
53	286.60	15,189.80	27/08/2024 14:31	XOSL
106	286.60	30,379.60	27/08/2024 14:32	XOSL
389	286.60	111,487.40	27/08/2024 14:33	XOSL
310	286.60	88,846.00	27/08/2024 14:33	XOSL
346	286.55	99,146.30	27/08/2024 14:33	XOSL
309	286.55	88,543.95	27/08/2024 14:33	XOSL
475	286.50	136,087.50	27/08/2024 14:33	XOSL
403	286.50	115,459.50	27/08/2024 14:33	XOSL
72	286.50	20,628.00	27/08/2024 14:33	XOSL
72	286.50	20,628.00	27/08/2024 14:33	XOSL
403	286.50	115,459.50	27/08/2024 14:33	XOSL
174	286.50	49,851.00	27/08/2024 14:33	XOSL
301	286.50	86,236.50	27/08/2024 14:33	XOSL
174	286.50	49,851.00	27/08/2024 14:33	XOSL
444	286.40	127,161.60	27/08/2024 14:36	XOSL
566	286.40	162,102.40	27/08/2024 14:36	XOSL

97	286.40	27,780.80	27/08/2024 14:40	XOSL
226	286.40	64,726.40	27/08/2024 14:40	XOSL
255	286.40	73,032.00	27/08/2024 14:40	XOSL
20	286.40	5,728.00	27/08/2024 14:40	XOSL
61	286.40	17,470.40	27/08/2024 14:40	XOSL
1	286.40	286.40	27/08/2024 14:40	XOSL
1	286.40	286.40	27/08/2024 14:40	XOSL
8	286.40	2,291.20	27/08/2024 14:40	XOSL
3	286.40	859.20	27/08/2024 14:40	XOSL
457	286.45	130,907.65	27/08/2024 14:42	XOSL
201	286.45	57,576.45	27/08/2024 14:42	XOSL
457	286.45	130,907.65	27/08/2024 14:42	XOSL
201	286.45	57,576.45	27/08/2024 14:42	XOSL
98	286.45	28,072.10	27/08/2024 14:42	XOSL
201	286.45	57,576.45	27/08/2024 14:42	XOSL
403	286.45	115,439.35	27/08/2024 14:42	XOSL
54	286.45	15,468.30	27/08/2024 14:42	XOSL
69	286.45	19,765.05	27/08/2024 14:42	XOSL
1	286.45	286.45	27/08/2024 14:42	XOSL
3	286.45	859.35	27/08/2024 14:42	XOSL
334	286.45	95,674.30	27/08/2024 14:42	XOSL
41	286.45	11,744.45	27/08/2024 14:42	XOSL

50	286.45	14,322.50	27/08/2024 14:42	XOSL
159	286.45	45,545.55	27/08/2024 14:42	XOSL
250	286.45	71,612.50	27/08/2024 14:42	XOSL
207	286.45	59,295.15	27/08/2024 14:42	XOSL
250	286.45	71,612.50	27/08/2024 14:42	XOSL
207	286.45	59,295.15	27/08/2024 14:42	XOSL
250	286.45	71,612.50	27/08/2024 14:42	XOSL
11	286.45	3,150.95	27/08/2024 14:42	XOSL
921	286.45	263,820.45	27/08/2024 14:44	XOSL
1,099	286.60	314,973.40	27/08/2024 14:46	XOSL
793	286.50	227,194.50	27/08/2024 14:48	XOSL
233	286.45	66,742.85	27/08/2024 14:49	XOSL
202	286.45	57,862.90	27/08/2024 14:50	XOSL
31	286.45	8,879.95	27/08/2024 14:50	XOSL
195	286.45	55,857.75	27/08/2024 14:50	XOSL
161	286.40	46,110.40	27/08/2024 14:50	XOSL
212	286.35	60,706.20	27/08/2024 14:50	XOSL
212	286.35	60,706.20	27/08/2024 14:50	XOSL
212	286.35	60,706.20	27/08/2024 14:50	XOSL
153	286.35	43,811.55	27/08/2024 14:53	XOSL
22	286.40	6,300.80	27/08/2024 14:54	XOSL
181	286.40	51,838.40	27/08/2024 14:54	XOSL
188	286.40	53,843.20	27/08/2024 14:54	XOSL
565	286.50	161,872.50	27/08/2024 14:56	XOSL
197	286.50	56,440.50	27/08/2024 14:56	XOSL
36	286.50	10,314.00	27/08/2024 14:56	XOSL
9	286.50	2,578.50	27/08/2024 14:56	XOSL
152	286.50	43,548.00	27/08/2024 14:56	XOSL
150	286.50	42,975.00	27/08/2024 14:56	XOSL
2	286.50	573.00	27/08/2024 14:56	XOSL
3	286.50	859.50	27/08/2024 14:56	XOSL
1	286.50	286.50	27/08/2024 14:56	XOSL
3	286.50	859.50	27/08/2024 14:56	XOSL
162	286.50	46,413.00	27/08/2024 14:56	XOSL
2	286.50	573.00	27/08/2024 14:56	XOSL
2	286.50	573.00	27/08/2024 14:56	XOSL
2	286.50	573.00	27/08/2024 14:56	XOSL

20	286.50	5,730.00	27/08/2024 14:56	XOSL
111	286.50	31,801.50	27/08/2024 14:56	XOSL
4	286.50	1,146.00	27/08/2024 14:56	XOSL
413	286.35	118,262.55	27/08/2024 14:56	XOSL
413	286.35	118,262.55	27/08/2024 14:56	XOSL
130	286.35	37,225.50	27/08/2024 14:56	XOSL
413	286.35	118,262.55	27/08/2024 14:56	XOSL
362	286.35	103,658.70	27/08/2024 14:56	XOSL
110	286.60	31,526.00	27/08/2024 15:00	XOSL
303	286.60	86,839.80	27/08/2024 15:01	XOSL
508	286.55	145,567.40	27/08/2024 15:01	XOSL
638	286.55	182,818.90	27/08/2024 15:01	XOSL
136	286.50	38,964.00	27/08/2024 15:01	XOSL
402	286.60	115,213.20	27/08/2024 15:02	XOSL
221	286.50	63,316.50	27/08/2024 15:02	XOSL
235	286.50	67,327.50	27/08/2024 15:02	XOSL
172	286.50	49,278.00	27/08/2024 15:02	XOSL
613	286.40	175,563.20	27/08/2024 15:04	XOSL
203	286.70	58,200.10	27/08/2024 15:06	XOSL
362	286.70	103,785.40	27/08/2024 15:06	XOSL
229	286.75	65,665.75	27/08/2024 15:07	XOSL

229	286.75	65,665.75	27/08/2024 15:07	XOSL
2	286.80	573.60	27/08/2024 15:08	XOSL
153	286.80	43,880.40	27/08/2024 15:08	XOSL
58	286.80	16,634.40	27/08/2024 15:08	XOSL
20	286.80	5,736.00	27/08/2024 15:08	XOSL
100	286.80	28,680.00	27/08/2024 15:08	XOSL
206	286.80	59,080.80	27/08/2024 15:08	XOSL
152	286.80	43,593.60	27/08/2024 15:08	XOSL
9	286.80	2,581.20	27/08/2024 15:08	XOSL
205	286.80	58,794.00	27/08/2024 15:09	XOSL
70	286.80	20,076.00	27/08/2024 15:09	XOSL
205	286.80	58,794.00	27/08/2024 15:09	XOSL
25	286.80	7,170.00	27/08/2024 15:09	XOSL
115	286.80	32,982.00	27/08/2024 15:09	XOSL
90	286.80	25,812.00	27/08/2024 15:09	XOSL
115	286.80	32,982.00	27/08/2024 15:09	XOSL
2	286.80	573.60	27/08/2024 15:09	XOSL
115	286.80	32,982.00	27/08/2024 15:09	XOSL
63	286.80	18,068.40	27/08/2024 15:09	XOSL
2	286.80	573.60	27/08/2024 15:09	XOSL
23	286.80	6,596.40	27/08/2024 15:09	XOSL
65	286.80	18,642.00	27/08/2024 15:09	XOSL
303	286.80	86,900.40	27/08/2024 15:11	XOSL
62	286.85	17,784.70	27/08/2024 15:11	XOSL
275	286.85	78,883.75	27/08/2024 15:11	XOSL
296	286.85	84,907.60	27/08/2024 15:11	XOSL
296	286.85	84,907.60	27/08/2024 15:11	XOSL
275	286.85	78,883.75	27/08/2024 15:11	XOSL
296	286.85	84,907.60	27/08/2024 15:11	XOSL
155	286.85	44,461.75	27/08/2024 15:11	XOSL
416	286.85	119,329.60	27/08/2024 15:11	XOSL
250	286.85	71,712.50	27/08/2024 15:11	XOSL
321	286.85	92,078.85	27/08/2024 15:11	XOSL
321	286.85	92,078.85	27/08/2024 15:11	XOSL
250	286.85	71,712.50	27/08/2024 15:11	XOSL
222	286.85	63,680.70	27/08/2024 15:11	XOSL
349	286.85	100,110.65	27/08/2024 15:11	XOSL
571	286.85	163,791.35	27/08/2024 15:11	XOSL

AI assistant

Equinor — Director's Dealing 2024

3597_rns_2024-09-03_36debdde-be9f-4671-a030-66ac3040edd9.pdf

More from Equinor

Equinor Director's Dealing 2024

571	286.85	163,791.35	27/08/2024 15:11	XOSL
234	286.85	67,122.90	27/08/2024 15:11	XOSL
144	286.85	41,306.40	27/08/2024 15:11	XOSL
158	286.75	45,306.50	27/08/2024 15:16	XOSL
66	286.75	18,925.50	27/08/2024 15:16	XOSL
224	286.75	64,232.00	27/08/2024 15:16	XOSL
476	286.75	136,493.00	27/08/2024 15:16	XOSL
103	286.75	29,535.25	27/08/2024 15:16	XOSL
100	286.70	28,670.00	27/08/2024 15:16	XOSL
438	286.65	125,552.70	27/08/2024 15:18	XOSL
438	286.65	125,552.70	27/08/2024 15:18	XOSL
43	286.65	12,325.95	27/08/2024 15:18	XOSL
196	286.70	56,193.20	27/08/2024 15:20	XOSL
196	286.70	56,193.20	27/08/2024 15:20	XOSL
54	286.70	15,481.80	27/08/2024 15:20	XOSL
2	286.70	573.40	27/08/2024 15:20	XOSL
194	286.70	55,619.80	27/08/2024 15:20	XOSL
2	286.70	573.40	27/08/2024 15:20	XOSL
2	286.70	573.40	27/08/2024 15:20	XOSL
194	286.70	55,619.80	27/08/2024 15:20	XOSL
260	286.70	74,542.00	27/08/2024 15:20	XOSL
189	286.55	54,157.95	27/08/2024 15:22	XOSL
166	286.55	47,567.30	27/08/2024 15:22	XOSL
23	286.55	6,590.65	27/08/2024 15:22	XOSL
189	286.55	54,157.95	27/08/2024 15:22	XOSL
96	286.55	27,508.80	27/08/2024 15:22	XOSL
52	286.55	14,900.60	27/08/2024 15:22	XOSL
41	286.55	11,748.55	27/08/2024 15:22	XOSL
52	286.55	14,900.60	27/08/2024 15:22	XOSL
565	286.80	162,042.00	27/08/2024 15:26	XOSL
672	286.80	192,729.60	27/08/2024 15:26	XOSL
565	286.80	162,042.00	27/08/2024 15:26	XOSL
332	286.80	95,217.60	27/08/2024 15:26	XOSL
565	286.80	162,042.00	27/08/2024 15:26	XOSL
565	286.80	162,042.00	27/08/2024 15:26	XOSL
565	286.80	162,042.00	27/08/2024 15:26	XOSL
39	286.80	11,185.20	27/08/2024 15:26	XOSL
41	286.80	11,758.80	27/08/2024 15:28	XOSL
86	286.80	24,664.80	27/08/2024 15:28	XOSL
463	286.75	132,765.25	27/08/2024 15:29	XOSL
463	286.75	132,765.25	27/08/2024 15:29	XOSL
2	286.75	573.50	27/08/2024 15:29	XOSL
461	286.75	132,191.75	27/08/2024 15:29	XOSL
141	286.75	40,431.75	27/08/2024 15:29	XOSL
465	286.65	133,292.25	27/08/2024 15:30	XOSL
250	286.60	71,650.00	27/08/2024 15:30	XOSL
216	286.60	61,905.60	27/08/2024 15:30	XOSL
466	286.60	133,555.60	27/08/2024 15:30	XOSL
217	286.60	62,192.20	27/08/2024 15:30	XOSL
249	286.60	71,363.40	27/08/2024 15:30	XOSL
242	286.60	69,357.20	27/08/2024 15:30	XOSL
2	286.60	573.20	27/08/2024 15:30	XOSL
222	286.60	63,625.20	27/08/2024 15:30	XOSL
196	286.60	56,173.60	27/08/2024 15:30	XOSL
372	286.15	106,447.80	27/08/2024 15:31	XOSL
174	286.15	49,790.10	27/08/2024 15:31	XOSL
2	286.35	572.70	27/08/2024 15:35	XOSL
225	286.35	64,428.75	27/08/2024 15:35	XOSL
4	286.35	1,145.40	27/08/2024 15:35	XOSL

250	286.40	71,600.00	27/08/2024 15:36	XOSL
304	286.40	87,065.60	27/08/2024 15:36	XOSL
118	286.40	33,795.20	27/08/2024 15:36	XOSL
420	286.35	120,267.00	27/08/2024 15:36	XOSL
310	286.35	88,768.50	27/08/2024 15:36	XOSL
72	286.35	20,617.20	27/08/2024 15:36	XOSL
38	286.35	10,881.30	27/08/2024 15:36	XOSL
420	286.35	120,267.00	27/08/2024 15:36	XOSL
420	286.35	120,267.00	27/08/2024 15:36	XOSL
229	286.35	65,574.15	27/08/2024 15:36	XOSL
3	286.35	859.05	27/08/2024 15:36	XOSL
160	286.35	45,816.00	27/08/2024 15:36	XOSL
1,046	286.20	299,365.20	27/08/2024 15:41	XOSL
203	286.20	58,098.60	27/08/2024 15:41	XOSL
234	286.20	66,970.80	27/08/2024 15:41	XOSL
4	286.20	1,144.80	27/08/2024 15:41	XOSL
808	286.20	231,249.60	27/08/2024 15:41	XOSL
203	286.20	58,098.60	27/08/2024 15:41	XOSL

2	286.20	572.40	27/08/2024 15:41	XOSL
885	286.20	253,287.00	27/08/2024 15:41	XOSL
64	286.20	18,316.80	27/08/2024 15:41	XOSL
95	286.20	27,189.00	27/08/2024 15:41	XOSL
203	286.20	58,098.60	27/08/2024 15:41	XOSL
64	286.20	18,316.80	27/08/2024 15:41	XOSL
2	286.20	572.40	27/08/2024 15:41	XOSL
298	286.20	85,287.60	27/08/2024 15:41	XOSL
12	286.20	3,434.40	27/08/2024 15:41	XOSL
234	286.20	66,970.80	27/08/2024 15:41	XOSL
500	286.20	143,100.00	27/08/2024 15:41	XOSL
203	286.20	58,098.60	27/08/2024 15:41	XOSL
155	286.20	44,361.00	27/08/2024 15:41	XOSL
203	286.20	58,098.60	27/08/2024 15:41	XOSL
657	286.20	188,033.40	27/08/2024 15:41	XOSL
54	286.20	15,454.80	27/08/2024 15:41	XOSL
408	286.00	116,688.00	27/08/2024 15:42	XOSL
171	286.00	48,906.00	27/08/2024 15:42	XOSL
237	286.00	67,782.00	27/08/2024 15:42	XOSL
112	286.00	32,032.00	27/08/2024 15:42	XOSL
310	286.00	88,660.00	27/08/2024 15:42	XOSL
98	286.00	28,028.00	27/08/2024 15:42	XOSL
310	286.00	88,660.00	27/08/2024 15:42	XOSL
114	286.00	32,604.00	27/08/2024 15:42	XOSL
230	286.40	65,872.00	27/08/2024 15:45	XOSL
61	286.40	17,470.40	27/08/2024 15:45	XOSL
169	286.40	48,401.60	27/08/2024 15:45	XOSL
230	286.40	65,872.00	27/08/2024 15:45	XOSL
359	286.70	102,925.30	27/08/2024 15:46	XOSL
359	286.70	102,925.30	27/08/2024 15:46	XOSL
6	286.70	1,720.20	27/08/2024 15:46	XOSL
359	286.70	102,925.30	27/08/2024 15:46	XOSL
6	286.70	1,720.20	27/08/2024 15:46	XOSL
234	286.70	67,087.80	27/08/2024 15:46	XOSL
125	286.70	35,837.50	27/08/2024 15:46	XOSL
240	286.70	68,808.00	27/08/2024 15:46	XOSL
240	286.70	68,808.00	27/08/2024 15:46	XOSL
4	286.70	1,146.80	27/08/2024 15:46	XOSL
115	286.70	32,970.50	27/08/2024 15:46	XOSL
10	286.70	2,867.00	27/08/2024 15:46	XOSL
359	286.70	102,925.30	27/08/2024 15:46	XOSL

119	286.70	34,117.30	27/08/2024 15:46	XOSL
220	286.70	63,074.00	27/08/2024 15:46	XOSL
2	286.70	573.40	27/08/2024 15:46	XOSL
18	286.70	5,160.60	27/08/2024 15:46	XOSL
216	286.70	61,927.20	27/08/2024 15:46	XOSL
2	286.70	573.40	27/08/2024 15:46	XOSL
357	286.70	102,351.90	27/08/2024 15:46	XOSL
8	286.70	2,293.60	27/08/2024 15:46	XOSL
89	286.70	25,516.30	27/08/2024 15:46	XOSL
228	286.60	65,344.80	27/08/2024 15:48	XOSL
8	286.60	2,292.80	27/08/2024 15:48	XOSL
2	286.60	573.20	27/08/2024 15:48	XOSL
226	286.60	64,771.60	27/08/2024 15:48	XOSL
2	286.60	573.20	27/08/2024 15:48	XOSL
2	286.60	573.20	27/08/2024 15:48	XOSL
73	286.60	20,921.80	27/08/2024 15:48	XOSL
153	286.60	43,849.80	27/08/2024 15:48	XOSL
75	286.60	21,495.00	27/08/2024 15:48	XOSL
228	286.60	65,344.80	27/08/2024 15:48	XOSL
228	286.60	65,344.80	27/08/2024 15:48	XOSL
22	286.60	6,305.20	27/08/2024 15:48	XOSL
200	286.60	57,320.00	27/08/2024 15:48	XOSL
190	286.65	54,463.50	27/08/2024 15:49	XOSL
190	286.65	54,463.50	27/08/2024 15:49	XOSL
190	286.65	54,463.50	27/08/2024 15:49	XOSL
44	286.65	12,612.60	27/08/2024 15:49	XOSL
49	286.65	14,045.85	27/08/2024 15:49	XOSL
27	286.65	7,739.55	27/08/2024 15:49	XOSL
114	286.65	32,678.10	27/08/2024 15:49	XOSL
77	286.65	22,072.05	27/08/2024 15:49	XOSL
113	286.65	32,391.45	27/08/2024 15:49	XOSL
70	286.65	20,065.50	27/08/2024 15:49	XOSL
128	286.65	36,691.20	27/08/2024 15:49	XOSL
62	286.65	17,772.30	27/08/2024 15:49	XOSL
188	286.50	53,862.00	27/08/2024 15:50	XOSL
137	286.50	39,250.50	27/08/2024 15:50	XOSL
389	286.40	111,409.60	27/08/2024 15:51	XOSL
418	286.40	119,715.20	27/08/2024 15:51	XOSL
389	286.40	111,409.60	27/08/2024 15:51	XOSL
163	286.40	46,683.20	27/08/2024 15:51	XOSL
100	286.40	28,640.00	27/08/2024 15:51	XOSL
289	286.40	82,769.60	27/08/2024 15:51	XOSL
100	286.40	28,640.00	27/08/2024 15:51	XOSL
200	286.40	57,280.00	27/08/2024 15:51	XOSL
189	286.40	54,129.60	27/08/2024 15:51	XOSL
783	286.45	224,290.35	27/08/2024 15:52	XOSL
234	286.45	67,029.30	27/08/2024 15:52	XOSL
250	286.45	71,612.50	27/08/2024 15:52	XOSL
120	286.45	34,374.00	27/08/2024 15:52	XOSL
179	286.45	51,274.55	27/08/2024 15:52	XOSL
473	286.45	135,490.85	27/08/2024 15:52	XOSL
67	286.45	19,192.15	27/08/2024 15:52	XOSL
463	286.30	132,556.90	27/08/2024 15:53	XOSL
463	286.30	132,556.90	27/08/2024 15:53	XOSL
27	286.30	7,730.10	27/08/2024 15:53	XOSL
171	286.30	48,957.30	27/08/2024 15:53	XOSL
168	286.40	48,115.20	27/08/2024 15:53	XOSL
429	286.30	122,822.70	27/08/2024 15:54	XOSL
429	286.30	122,822.70	27/08/2024 15:54	XOSL

176	286.30	50,388.80	27/08/2024 15:54	XOSL
1,142	286.25	326,897.50	27/08/2024 15:55	XOSL
49	286.25	14,026.25	27/08/2024 15:55	XOSL
197	286.30	56,401.10	27/08/2024 15:56	XOSL
193	286.30	55,255.90	27/08/2024 15:56	XOSL
197	286.30	56,401.10	27/08/2024 15:56	XOSL
298	286.30	85,317.40	27/08/2024 15:56	XOSL
2	286.30	572.60	27/08/2024 15:56	XOSL
12	286.30	3,435.60	27/08/2024 15:56	XOSL
30	286.30	8,589.00	27/08/2024 15:56	XOSL
189	286.20	54,091.80	27/08/2024 15:57	XOSL
189	286.20	54,091.80	27/08/2024 15:57	XOSL
45	286.20	12,879.00	27/08/2024 15:57	XOSL
2	286.20	572.40	27/08/2024 15:57	XOSL
187	286.20	53,519.40	27/08/2024 15:57	XOSL
428	286.20	122,493.60	27/08/2024 15:57	XOSL
1,129	286.15	323,063.35	27/08/2024 15:57	XOSL
230	286.30	65,849.00	27/08/2024 15:58	XOSL
230	286.30	65,849.00	27/08/2024 15:58	XOSL
641	286.30	183,518.30	27/08/2024 15:58	XOSL
205	286.40	58,712.00	27/08/2024 16:00	XOSL
110	286.40	31,504.00	27/08/2024 16:00	XOSL
2	286.40	572.80	27/08/2024 16:00	XOSL
203	286.40	58,139.20	27/08/2024 16:00	XOSL
205	286.40	58,712.00	27/08/2024 16:00	XOSL
205	286.40	58,712.00	27/08/2024 16:00	XOSL
205	286.40	58,712.00	27/08/2024 16:00	XOSL

205	286.40	58,712.00	27/08/2024 16:00	XOSL
205	286.40	58,712.00	27/08/2024 16:00	XOSL
418	286.40	119,715.20	27/08/2024 16:00	XOSL
62	286.35	17,753.70	27/08/2024 16:00	XOSL
708	286.20	202,629.60	27/08/2024 16:01	XOSL
631	286.05	180,497.55	27/08/2024 16:02	XOSL
318	286.05	90,963.90	27/08/2024 16:02	XOSL
444	286.00	126,984.00	27/08/2024 16:02	XOSL
514	286.00	147,004.00	27/08/2024 16:02	XOSL
379	286.10	108,431.90	27/08/2024 16:03	XOSL
229	286.10	65,516.90	27/08/2024 16:03	XOSL
150	286.10	42,915.00	27/08/2024 16:03	XOSL
14	286.10	4,005.40	27/08/2024 16:03	XOSL
401	286.35	114,826.35	28/08/2024 09:00	XOSL
401	286.35	114,826.35	28/08/2024 09:00	XOSL
841	286.35	240,820.35	28/08/2024 09:00	XOSL
15	286.35	4,295.25	28/08/2024 09:00	XOSL
472	286.50	135,228.00	28/08/2024 09:00	XOSL
240	286.50	68,760.00	28/08/2024 09:00	XOSL
472	286.50	135,228.00	28/08/2024 09:00	XOSL
453	286.40	129,739.20	28/08/2024 09:00	XOSL
455	286.40	130,312.00	28/08/2024 09:00	XOSL
20	286.40	5,728.00	28/08/2024 09:00	XOSL
455	286.40	130,312.00	28/08/2024 09:00	XOSL
455	286.40	130,312.00	28/08/2024 09:01	XOSL
285	286.40	81,624.00	28/08/2024 09:01	XOSL
422	286.30	120,818.60	28/08/2024 09:01	XOSL
422	286.30	120,818.60	28/08/2024 09:01	XOSL
25	286.30	7,157.50	28/08/2024 09:01	XOSL
371	286.85	106,421.35	28/08/2024 09:02	XOSL
363	286.85	104,126.55	28/08/2024 09:02	XOSL
220	286.85	63,107.00	28/08/2024 09:02	XOSL

232	286.85	66,549.20	28/08/2024 09:02	XOSL
200	286.85	57,370.00	28/08/2024 09:03	XOSL
496	286.85	142,277.60	28/08/2024 09:03	XOSL
108	286.85	30,979.80	28/08/2024 09:03	XOSL
92	286.85	26,390.20	28/08/2024 09:03	XOSL
472	286.85	135,393.20	28/08/2024 09:03	XOSL
433	286.70	124,141.10	28/08/2024 09:03	XOSL
356	286.40	101,958.40	28/08/2024 09:04	XOSL
381	286.10	109,004.10	28/08/2024 09:04	XOSL
381	286.10	109,004.10	28/08/2024 09:04	XOSL
56	286.10	16,021.60	28/08/2024 09:04	XOSL
439	285.95	125,532.05	28/08/2024 09:05	XOSL
438	285.95	125,246.10	28/08/2024 09:05	XOSL
1	285.95	285.95	28/08/2024 09:05	XOSL
191	285.95	54,616.45	28/08/2024 09:05	XOSL
439	285.95	125,532.05	28/08/2024 09:05	XOSL
140	285.95	40,033.00	28/08/2024 09:05	XOSL
51	285.95	14,583.45	28/08/2024 09:05	XOSL
271	285.95	77,492.45	28/08/2024 09:05	XOSL
191	285.95	54,616.45	28/08/2024 09:05	XOSL
191	285.95	54,616.45	28/08/2024 09:05	XOSL
64	285.95	18,300.80	28/08/2024 09:05	XOSL

2	285.95	571.90	28/08/2024 09:05	XOSL
11	285.95	3,145.45	28/08/2024 09:05	XOSL
419	285.80	119,750.20	28/08/2024 09:05	XOSL
370	285.55	105,653.50	28/08/2024 09:05	XOSL
164	285.95	46,895.80	28/08/2024 09:06	XOSL
222	285.95	63,480.90	28/08/2024 09:06	XOSL
309	285.95	88,358.55	28/08/2024 09:06	XOSL
77	285.95	22,018.15	28/08/2024 09:06	XOSL
232	285.95	66,340.40	28/08/2024 09:06	XOSL
133	285.90	38,024.70	28/08/2024 09:06	XOSL
225	286.20	64,395.00	28/08/2024 09:07	XOSL
250	286.20	71,550.00	28/08/2024 09:07	XOSL
225	286.20	64,395.00	28/08/2024 09:07	XOSL
15	286.20	4,293.00	28/08/2024 09:07	XOSL
12	286.20	3,434.40	28/08/2024 09:07	XOSL
48	286.15	13,735.20	28/08/2024 09:07	XOSL
713	286.15	204,024.95	28/08/2024 09:07	XOSL
390	286.15	111,598.50	28/08/2024 09:07	XOSL
390	286.15	111,598.50	28/08/2024 09:07	XOSL
167	286.15	47,787.05	28/08/2024 09:07	XOSL
398	286.15	113,887.70	28/08/2024 09:08	XOSL
701	286.15	200,591.15	28/08/2024 09:08	XOSL
459	286.30	131,411.70	28/08/2024 09:08	XOSL
348	286.25	99,615.00	28/08/2024 09:08	XOSL
610	286.50	174,765.00	28/08/2024 09:09	XOSL
473	286.50	135,514.50	28/08/2024 09:09	XOSL
164	286.35	46,961.40	28/08/2024 09:09	XOSL
351	286.25	100,473.75	28/08/2024 09:09	XOSL
555	286.25	158,868.75	28/08/2024 09:10	XOSL
214	286.25	61,257.50	28/08/2024 09:10	XOSL
324	286.25	92,745.00	28/08/2024 09:10	XOSL
401	286.60	114,926.60	28/08/2024 09:11	XOSL
40	286.60	11,464.00	28/08/2024 09:11	XOSL
651	286.60	186,576.60	28/08/2024 09:11	XOSL
634	286.60	181,704.40	28/08/2024 09:11	XOSL
424	286.60	121,518.40	28/08/2024 09:11	XOSL
149	286.80	42,733.20	28/08/2024 09:13	XOSL

346	286.80	99,232.80	28/08/2024 09:13	XOSL
500	286.80	143,400.00	28/08/2024 09:13	XOSL
588	286.80	168,638.40	28/08/2024 09:13	XOSL
355	286.75	101,796.25	28/08/2024 09:13	XOSL
365	286.80	104,682.00	28/08/2024 09:13	XOSL
323	286.80	92,636.40	28/08/2024 09:13	XOSL
204	286.65	58,476.60	28/08/2024 09:14	XOSL
328	286.65	94,021.20	28/08/2024 09:14	XOSL
204	286.65	58,476.60	28/08/2024 09:14	XOSL
24	286.65	6,879.60	28/08/2024 09:14	XOSL
192	286.65	55,036.80	28/08/2024 09:14	XOSL
532	286.65	152,497.80	28/08/2024 09:15	XOSL
365	286.65	104,627.25	28/08/2024 09:15	XOSL
73	286.65	20,925.45	28/08/2024 09:15	XOSL
339	287.10	97,326.90	28/08/2024 09:15	XOSL
493	287.15	141,564.95	28/08/2024 09:16	XOSL
200	287.15	57,430.00	28/08/2024 09:16	XOSL
200	287.15	57,430.00	28/08/2024 09:16	XOSL
85	287.15	24,407.75	28/08/2024 09:16	XOSL
20	287.15	5,743.00	28/08/2024 09:16	XOSL
213	287.45	61,226.85	28/08/2024 09:17	XOSL
89	287.45	25,583.05	28/08/2024 09:17	XOSL
213	287.45	61,226.85	28/08/2024 09:17	XOSL
72	287.45	20,696.40	28/08/2024 09:17	XOSL
213	287.45	61,226.85	28/08/2024 09:17	XOSL
213	287.45	61,226.85	28/08/2024 09:17	XOSL
213	287.45	61,226.85	28/08/2024 09:17	XOSL
336	287.45	96,583.20	28/08/2024 09:17	XOSL
354	287.30	101,704.20	28/08/2024 09:18	XOSL
383	287.25	110,016.75	28/08/2024 09:18	XOSL
198	287.10	56,845.80	28/08/2024 09:18	XOSL
198	287.10	56,845.80	28/08/2024 09:18	XOSL
164	287.10	47,084.40	28/08/2024 09:18	XOSL
250	286.85	71,712.50	28/08/2024 09:19	XOSL
556	286.80	159,460.80	28/08/2024 09:19	XOSL
337	286.60	96,584.20	28/08/2024 09:19	XOSL
310	286.45	88,799.50	28/08/2024 09:19	XOSL
324	286.25	92,745.00	28/08/2024 09:19	XOSL
479	286.30	137,137.70	28/08/2024 09:21	XOSL
190	286.30	54,397.00	28/08/2024 09:21	XOSL
164	286.30	46,953.20	28/08/2024 09:21	XOSL
26	286.30	7,443.80	28/08/2024 09:21	XOSL
250	286.30	71,575.00	28/08/2024 09:21	XOSL
190	286.30	54,397.00	28/08/2024 09:21	XOSL
190	286.30	54,397.00	28/08/2024 09:21	XOSL
190	286.30	54,397.00	28/08/2024 09:21	XOSL
208	286.30	59,550.40	28/08/2024 09:21	XOSL
490	286.35	140,311.50	28/08/2024 09:22	XOSL
350	286.35	100,222.50	28/08/2024 09:22	XOSL
341	286.20	97,594.20	28/08/2024 09:22	XOSL
474	286.35	135,729.90	28/08/2024 09:23	XOSL
349	286.35	99,936.15	28/08/2024 09:23	XOSL
360	286.25	103,050.00	28/08/2024 09:24	XOSL
506	286.15	144,791.90	28/08/2024 09:24	XOSL
212	286.15	60,663.80	28/08/2024 09:24	XOSL
250	286.10	71,525.00	28/08/2024 09:25	XOSL
530	286.10	151,633.00	28/08/2024 09:25	XOSL
427	285.95	122,100.65	28/08/2024 09:25	XOSL
220	286.20	62,964.00	28/08/2024 09:26	XOSL

220	286.20	62,964.00	28/08/2024 09:26	XOSL
65	286.20	18,603.00	28/08/2024 09:26	XOSL
220	286.20	62,964.00	28/08/2024 09:26	XOSL
162	286.20	46,364.40	28/08/2024 09:26	XOSL
37	286.20	10,589.40	28/08/2024 09:26	XOSL
330	286.20	94,446.00	28/08/2024 09:26	XOSL
260	285.95	74,347.00	28/08/2024 09:27	XOSL
965	285.95	275,941.75	28/08/2024 09:27	XOSL
143	285.95	40,890.85	28/08/2024 09:27	XOSL
169	285.95	48,325.55	28/08/2024 09:27	XOSL
1,013	286.05	289,768.65	28/08/2024 09:28	XOSL
331	286.05	94,682.55	28/08/2024 09:29	XOSL
122	285.95	34,885.90	28/08/2024 09:29	XOSL
183	285.95	52,328.85	28/08/2024 09:29	XOSL
768	286.15	219,763.20	28/08/2024 09:31	XOSL
454	286.15	129,912.10	28/08/2024 09:31	XOSL
242	286.15	69,248.30	28/08/2024 09:31	XOSL
712	286.05	203,667.60	28/08/2024 09:31	XOSL
346	286.10	98,990.60	28/08/2024 09:31	XOSL
250	286.05	71,512.50	28/08/2024 09:32	XOSL
130	286.05	37,186.50	28/08/2024 09:32	XOSL
528	286.05	151,034.40	28/08/2024 09:32	XOSL

384	286.05	109,843.20	28/08/2024 09:32	XOSL
425	286.10	121,592.50	28/08/2024 09:33	XOSL
260	286.10	74,386.00	28/08/2024 09:33	XOSL
165 165	286.10 286.10	47,206.50 47,206.50	28/08/2024 09:33 28/08/2024 09:33	XOSL XOSL
80	286.10	22,888.00	28/08/2024 09:33	XOSL
164	286.10	46,920.40	28/08/2024 09:34	XOSL
215	286.10	61,511.50	28/08/2024 09:34	XOSL
136	286.05	38,902.80	28/08/2024 09:36	XOSL
127	286.05	36,328.35	28/08/2024 09:36	XOSL
127	286.05	36,328.35	28/08/2024 09:36	XOSL
136	286.05	38,902.80	28/08/2024 09:36	XOSL
3	286.05	858.15	28/08/2024 09:36	XOSL
839	286.00	239,954.00	28/08/2024 09:37	XOSL
20	286.00	5,720.00	28/08/2024 09:37	XOSL
839	286.00	239,954.00	28/08/2024 09:37	XOSL
250	286.00	71,500.00	28/08/2024 09:37	XOSL
378	286.00	108,108.00	28/08/2024 09:37	XOSL
576	285.80	164,620.80	28/08/2024 09:37	XOSL
219	285.70	62,568.30	28/08/2024 09:38	XOSL
219	285.70	62,568.30	28/08/2024 09:38	XOSL
66	285.70	18,856.20	28/08/2024 09:38	XOSL
219	285.70	62,568.30	28/08/2024 09:38	XOSL
11	285.70	3,142.70	28/08/2024 09:38	XOSL
219	285.70	62,568.30	28/08/2024 09:38	XOSL
219	285.70	62,568.30	28/08/2024 09:38	XOSL
128	285.70	36,569.60	28/08/2024 09:38	XOSL
557	285.50	159,023.50	28/08/2024 09:39	XOSL
769	285.35	219,434.15	28/08/2024 09:40	XOSL
485	285.35	138,394.75	28/08/2024 09:40	XOSL
3	285.20	855.60	28/08/2024 09:40	XOSL
493	285.35	140,677.55	28/08/2024 09:40	XOSL
505	285.30	144,076.50	28/08/2024 09:41	XOSL
1,485	284.60	422,631.00	28/08/2024 09:43	XOSL
437	284.55	124,348.35	28/08/2024 09:43	XOSL
149	284.55	42,397.95	28/08/2024 09:43	XOSL
288	284.55	81,950.40	28/08/2024 09:43	XOSL

111	284.55	31,585.05	28/08/2024 09:43	XOSL
302	284.15	85,813.30	28/08/2024 09:45	XOSL
285	284.15	80,982.75	28/08/2024 09:45	XOSL
17	284.15	4,830.55	28/08/2024 09:45	XOSL
17	284.15	4,830.55	28/08/2024 09:45	XOSL
285	284.15	80,982.75	28/08/2024 09:45	XOSL
17	284.15	4,830.55	28/08/2024 09:45	XOSL
150	284.15	42,622.50	28/08/2024 09:45	XOSL
772	284.25	219,441.00	28/08/2024 09:46	XOSL
639	284.15	181,571.85	28/08/2024 09:49	XOSL
639	284.15	181,571.85	28/08/2024 09:49	XOSL
86	284.15	24,436.90	28/08/2024 09:49	XOSL
285	284.15	80,982.75	28/08/2024 09:49	XOSL
431	284.30	122,533.30	28/08/2024 09:52	XOSL
231	284.30	65,673.30	28/08/2024 09:52	XOSL
200	284.30	56,860.00	28/08/2024 09:52	XOSL
419	284.30	119,121.70	28/08/2024 09:52	XOSL
231	284.30	65,673.30	28/08/2024 09:52	XOSL
200	284.30	56,860.00	28/08/2024 09:52	XOSL
231	284.30	65,673.30	28/08/2024 09:52	XOSL

200	284.30	56,860.00	28/08/2024 09:52	XOSL
5	284.30	1,421.50	28/08/2024 09:52	XOSL
354	284.30	100,642.20	28/08/2024 09:52	XOSL
72	284.30	20,469.60	28/08/2024 09:52	XOSL
755	284.50	214,797.50	28/08/2024 09:53	XOSL
1,028	284.70	292,671.60	28/08/2024 09:55	XOSL
164	284.70	46,690.80	28/08/2024 09:55	XOSL
609	284.70	173,382.30	28/08/2024 09:55	XOSL
773	284.70	220,073.10	28/08/2024 09:55	XOSL
769	284.70	218,934.30	28/08/2024 09:55	XOSL
142	284.45	40,391.90	28/08/2024 09:57	XOSL
61 61	284.45 284.45	17,351.45 17,351.45	28/08/2024 09:57 28/08/2024 09:57	XOSL XOSL
61	284.45	17,351.45	28/08/2024 09:57	XOSL
81	284.45	23,040.45	28/08/2024 09:57	XOSL
61	284.45	17,351.45	28/08/2024 09:57	XOSL
164	284.65	46,682.60	28/08/2024 09:59	XOSL
29	284.65	8,254.85	28/08/2024 09:59	XOSL
164	284.70	46,690.80	28/08/2024 10:01	XOSL
28	284.70	7,971.60	28/08/2024 10:01	XOSL
583	284.70	165,980.10	28/08/2024 10:01	XOSL
28	284.70	7,971.60	28/08/2024 10:01	XOSL
775	284.70	220,642.50	28/08/2024 10:01	XOSL
15	284.70	4,270.50	28/08/2024 10:01	XOSL
386	284.50	109,817.00	28/08/2024 10:01	XOSL
372	284.50	105,834.00	28/08/2024 10:01	XOSL
231	284.50	65,719.50	28/08/2024 10:01	XOSL
2	284.50	569.00	28/08/2024 10:01	XOSL
372	284.50	105,834.00	28/08/2024 10:01	XOSL
153	284.50	43,528.50	28/08/2024 10:01	XOSL
61	284.50	17,354.50	28/08/2024 10:01	XOSL
38	284.50	10,811.00	28/08/2024 10:01	XOSL
125	284.35	35,543.75	28/08/2024 10:03	XOSL
99	284.35	28,150.65	28/08/2024 10:03	XOSL
224	284.35	63,694.40	28/08/2024 10:03	XOSL
224	284.35	63,694.40	28/08/2024 10:03	XOSL
304	284.30	86,427.20	28/08/2024 10:03	XOSL
176	284.30	50,036.80	28/08/2024 10:03	XOSL
162	284.25	46,048.50	28/08/2024 10:03	XOSL

193	284.10	54,831.30	28/08/2024 10:05	XOSL
2	284.10	568.20	28/08/2024 10:05	XOSL
191	284.10	54,263.10	28/08/2024 10:05	XOSL
220	284.05	62,491.00	28/08/2024 10:05	XOSL
207	283.95	58,777.65	28/08/2024 10:06	XOSL
207	283.95	58,777.65	28/08/2024 10:06	XOSL
207	283.95	58,777.65	28/08/2024 10:06	XOSL
232	284.00	65,888.00	28/08/2024 10:07	XOSL
228	283.95	64,740.60	28/08/2024 10:08	XOSL
547	283.95	155,320.65	28/08/2024 10:08	XOSL
231	283.95	65,592.45	28/08/2024 10:08	XOSL
133	283.95	37,765.35	28/08/2024 10:08	XOSL
316	283.95	89,728.20	28/08/2024 10:08	XOSL
69	283.95	19,592.55	28/08/2024 10:08	XOSL
95	283.95	26,975.25	28/08/2024 10:08	XOSL
228	283.95	64,740.60	28/08/2024 10:08	XOSL
118	283.95	33,506.10	28/08/2024 10:08	XOSL
228	283.95	64,740.60	28/08/2024 10:08	XOSL
228	283.95	64,740.60	28/08/2024 10:08	XOSL
103	283.95	29,246.85	28/08/2024 10:08	XOSL
1,117	283.90	317,116.30	28/08/2024 10:12	XOSL
237	283.90	67,284.30	28/08/2024 10:12	XOSL
237	283.90	67,284.30	28/08/2024 10:12	XOSL
30	283.90	8,517.00	28/08/2024 10:12	XOSL
237	283.90	67,284.30	28/08/2024 10:12	XOSL
163	283.95	46,283.85	28/08/2024 10:15	XOSL
664	283.95	188,542.80	28/08/2024 10:15	XOSL
566	283.95	160,715.70	28/08/2024 10:15	XOSL
5	283.90	1,419.50	28/08/2024 10:15	XOSL
421	283.90	119,521.90	28/08/2024 10:15	XOSL
119	283.90	33,784.10	28/08/2024 10:15	XOSL
150	283.90	42,585.00	28/08/2024 10:15	XOSL
157	283.90	44,572.30	28/08/2024 10:15	XOSL
20	283.90	5,678.00	28/08/2024 10:15	XOSL
237	283.90	67,284.30	28/08/2024 10:15	XOSL
130	283.80	36,894.00	28/08/2024 10:16	XOSL
164	283.95	46,567.80	28/08/2024 10:17	XOSL
1,256	283.95	356,641.20	28/08/2024 10:17	XOSL
1,314	283.95	373,110.30	28/08/2024 10:20	XOSL
24	283.90	6,813.60	28/08/2024 10:20	XOSL
115	283.90	32,648.50	28/08/2024 10:20	XOSL
25	283.90	7,097.50	28/08/2024 10:20	XOSL
150	283.95	42,592.50	28/08/2024 10:21	XOSL
204	284.05	57,946.20	28/08/2024 10:24	XOSL
639	284.05	181,507.95	28/08/2024 10:24	XOSL
31	284.05	8,805.55	28/08/2024 10:24	XOSL
204	284.05	57,946.20	28/08/2024 10:24	XOSL
464	284.05	131,799.20	28/08/2024 10:24	XOSL
26	284.05	7,385.30	28/08/2024 10:24	XOSL
8	284.05	2,272.40	28/08/2024 10:24	XOSL
196	284.05	55,673.80	28/08/2024 10:24	XOSL
139	284.05	39,482.95	28/08/2024 10:24	XOSL
2	284.05	568.10	28/08/2024 10:24	XOSL
202	284.05	57,378.10	28/08/2024 10:24	XOSL
2	284.05	568.10	28/08/2024 10:24	XOSL
141	284.05	40,051.05	28/08/2024 10:24	XOSL
377	284.00	107,068.00	28/08/2024 10:24	XOSL
335	284.00	95,140.00	28/08/2024 10:24	XOSL
42	284.00	11,928.00	28/08/2024 10:24	XOSL

335	284.00	95,140.00	28/08/2024 10:24	XOSL
51	284.00	14,484.00	28/08/2024 10:24	XOSL
371	283.80	105,289.80	28/08/2024 10:25	XOSL
2	283.80	567.60	28/08/2024 10:25	XOSL
371	283.80	105,289.80	28/08/2024 10:25	XOSL
102	283.80	28,947.60	28/08/2024 10:25	XOSL
250	283.80	70,950.00	28/08/2024 10:25	XOSL
121	283.80	34,339.80	28/08/2024 10:25	XOSL
186	283.80	52,786.80	28/08/2024 10:25	XOSL
164	283.15	46,436.60	28/08/2024 10:29	XOSL
234	283.15	66,257.10	28/08/2024 10:29	XOSL
20	283.15	5,663.00	28/08/2024 10:29	XOSL
150	283.15	42,472.50	28/08/2024 10:29	XOSL
150	283.15	42,472.50	28/08/2024 10:29	XOSL
98	283.15	27,748.70	28/08/2024 10:29	XOSL
500	283.15	141,575.00	28/08/2024 10:29	XOSL
164	283.05	46,420.20	28/08/2024 10:31	XOSL
270	283.05	76,423.50	28/08/2024 10:31	XOSL
434	283.05	122,843.70	28/08/2024 10:31	XOSL
462	282.95	130,722.90	28/08/2024 10:31	XOSL
351	282.95	99,315.45	28/08/2024 10:31	XOSL
20	282.95	5,659.00	28/08/2024 10:31	XOSL
462	282.95	130,722.90	28/08/2024 10:31	XOSL
314	282.95	88,846.30	28/08/2024 10:31	XOSL
386	283.00	109,238.00	28/08/2024 10:32	XOSL
180	283.00	50,940.00	28/08/2024 10:32	XOSL
6	283.00	1,698.00	28/08/2024 10:32	XOSL
258	283.05	73,026.90	28/08/2024 10:34	XOSL
5	283.05	1,415.25	28/08/2024 10:34	XOSL
95	283.05	26,889.75	28/08/2024 10:34	XOSL
168	283.05	47,552.40	28/08/2024 10:34	XOSL
859	283.20	243,268.80	28/08/2024 10:38	XOSL
250	283.20	70,800.00	28/08/2024 10:38	XOSL
2	283.20	566.40	28/08/2024 10:38	XOSL
166	283.20	47,011.20	28/08/2024 10:38	XOSL
314	283.20	88,924.80	28/08/2024 10:38	XOSL
335	283.20	94,872.00	28/08/2024 10:38	XOSL
145	283.20	41,064.00	28/08/2024 10:38	XOSL
5	283.20	1,416.00	28/08/2024 10:38	XOSL
250	283.20	70,800.00	28/08/2024 10:38	XOSL
83	283.15	23,501.45	28/08/2024 10:39	XOSL
2	283.15	566.30	28/08/2024 10:39	XOSL
164	283.15	46,436.60	28/08/2024 10:39	XOSL
245	283.15	69,371.75	28/08/2024 10:39	XOSL
931	283.15	263,612.65	28/08/2024 10:39	XOSL
150	283.20	42,480.00	28/08/2024 10:40	XOSL
201	283.35	56,953.35	28/08/2024 10:41	XOSL
201	283.35	56,953.35	28/08/2024 10:41	XOSL
20	283.35	5,667.00	28/08/2024 10:41	XOSL
201	283.35	56,953.35	28/08/2024 10:41	XOSL
29	283.35	8,217.15	28/08/2024 10:41	XOSL
94	283.35	26,634.90	28/08/2024 10:43	XOSL
131	283.35	37,118.85	28/08/2024 10:43	XOSL
225	283.35	63,753.75	28/08/2024 10:43	XOSL
110	283.35	31,168.50	28/08/2024 10:43	XOSL
131	283.35	37,118.85	28/08/2024 10:43	XOSL
94	283.35	26,634.90	28/08/2024 10:43	XOSL
131	283.35	37,118.85	28/08/2024 10:43	XOSL
225	283.35	63,753.75	28/08/2024 10:43	XOSL