Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2024

Oct 17, 2024

3597_rns_2024-10-17_989e903e-40d0-4161-9f34-b55c19e2fb92.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume Price Purchase cost Reg.date
321 268.75 86,268.75 15/10/2024 09:00
413 268.60 110,931.80 15/10/2024 09:00
412 268.60 110,663.20 15/10/2024 09:00
19 268.60 5,103.40 15/10/2024 09:00
412 268.60 110,663.20 15/10/2024 09:00
394 268.60 105,828.40 15/10/2024 09:00
331 268.60 88,906.60 15/10/2024 09:00
81 268.60 21,756.60 15/10/2024 09:00
413 268.60 110,931.80 15/10/2024 09:00
312 268.60 83,803.20 15/10/2024 09:00
413 268.60 110,931.80 15/10/2024 09:00
100 268.60 26,860.00 15/10/2024 09:00
293 268.60 78,699.80 15/10/2024 09:00
413 268.60 110,931.80 15/10/2024 09:00
381 268.60 102,336.60 15/10/2024 09:00
235 268.60 63,121.00 15/10/2024 09:00
30 268.30 8,049.00 15/10/2024 09:00
449 268.30 120,466.70 15/10/2024 09:00
239 268.30 64,123.70 15/10/2024 09:00
126 268.30 33,805.80 15/10/2024 09:00
114 268.30 30,586.20 15/10/2024 09:00
868 268.05 232,667.40 15/10/2024 09:00
107 267.25 28,595.75 15/10/2024 09:00
291 267.35 77,798.85 15/10/2024 09:00
171 267.35 45,716.85 15/10/2024 09:00
405 267.35 108,276.75 15/10/2024 09:00
210 267.35 56,143.50 15/10/2024 09:00
367 266.75 97,897.25 15/10/2024 09:00
123 266.45 32,773.35 15/10/2024 09:01
573 266.45 152,675.85 15/10/2024 09:01
433 266.00 115,178.00 15/10/2024 09:01
433 266.00 115,178.00 15/10/2024 09:01
99 266.00 26,334.00 15/10/2024 09:01
198 266.15 52,697.70 15/10/2024 09:01
213 266.15 56,689.95 15/10/2024 09:01
296 266.30 78,824.80 15/10/2024 09:03
20 266.30 5,326.00 15/10/2024 09:03
20 266.30 5,326.00 15/10/2024 09:03
480 266.25 127,800.00 15/10/2024 09:03
459 266.25 122,208.75 15/10/2024 09:03
207 266.25 55,113.75 15/10/2024 09:03
252 266.25 67,095.00 15/10/2024 09:03
228 266.25 60,705.00 15/10/2024 09:03
101 266.25 26,891.25 15/10/2024 09:03
84 266.25 22,365.00 15/10/2024 09:03
151 266.25 40,203.75 15/10/2024 09:03
42 266.25 11,182.50 15/10/2024 09:03
193 266.25 51,386.25 15/10/2024 09:03
273 266.25 72,686.25 15/10/2024 09:03
406 266.00 107,996.00 15/10/2024 09:03
31 266.00 8,246.00 15/10/2024 09:03
338 266.00 89,908.00 15/10/2024 09:03
68 266.00 18,088.00 15/10/2024 09:03
307 266.00 81,662.00 15/10/2024 09:03
15 266.00 3,990.00 15/10/2024 09:03
15 266.00 3,990.00 15/10/2024 09:03
654 265.80 173,833.20 15/10/2024 09:03
40 265.80 10,632.00 15/10/2024 09:03
207 267.00 55,269.00 15/10/2024 09:05
207 267.00 55,269.00 15/10/2024 09:05
207 267.00 55,269.00 15/10/2024 09:05
207 267.00 55,269.00 15/10/2024 09:05
207 267.00 55,269.00 15/10/2024 09:05
207 267.00 55,269.00 15/10/2024 09:05
397 266.90 105,959.30 15/10/2024 09:05
263 267.00 70,221.00 15/10/2024 09:05
420 266.90 112,098.00 15/10/2024 09:05
235 266.90 62,721.50 15/10/2024 09:05
185 266.90 49,376.50 15/10/2024 09:05
397 266.90 105,959.30 15/10/2024 09:05
420 266.90 112,098.00 15/10/2024 09:05
162 266.90 43,237.80 15/10/2024 09:05
19 266.90 5,071.10 15/10/2024 09:05
188 266.90 50,177.20 15/10/2024 09:05
351 266.55 93,559.05 15/10/2024 09:05
33 266.35 8,789.55 15/10/2024 09:05
176 266.35 46,877.60 15/10/2024 09:05
377 266.65 100,527.05 15/10/2024 09:06
476 266.60 126,901.60 15/10/2024 09:06
302 266.60 80,513.20 15/10/2024 09:06
377 266.65 100,527.05 15/10/2024 09:06
267 266.65 71,195.55 15/10/2024 09:06
157 266.60 41,856.20 15/10/2024 09:06
157 266.65 41,864.05 15/10/2024 09:06
476 266.60 126,901.60 15/10/2024 09:06
80 266.60 21,328.00 15/10/2024 09:06
421 266.60 112,238.60 15/10/2024 09:06
379 266.60 101,041.40 15/10/2024 09:06
360 266.60 95,976.00 15/10/2024 09:06
371 266.35 98,815.85 15/10/2024 09:07
425 266.35 113,198.75 15/10/2024 09:07
150 266.35 39,952.50 15/10/2024 09:07
275 266.35 73,246.25 15/10/2024 09:07
150 266.35 39,952.50 15/10/2024 09:07
204 266.35 54,335.40 15/10/2024 09:07
1,079 266.20 287,229.80 15/10/2024 09:08
389 266.15 103,532.35 15/10/2024 09:08
491 266.15 130,679.65 15/10/2024 09:08
279 266.15 74,255.85 15/10/2024 09:08
389 266.15 103,532.35 15/10/2024 09:08
361 266.15 96,080.15 15/10/2024 09:08
130 266.15 34,599.50 15/10/2024 09:08
4 266.15 1,064.60 15/10/2024 09:08
100 266.15 26,615.00 15/10/2024 09:08
300 265.95 79,785.00 15/10/2024 09:08
453 265.95 120,475.35 15/10/2024 09:08
135 265.95 35,903.25 15/10/2024 09:08
382 265.95 101,592.90 15/10/2024 09:08
558 265.85 148,344.30 15/10/2024 09:08
815 265.95 216,749.25 15/10/2024 09:09
841 265.95 223,663.95 15/10/2024 09:09
196 265.65 52,067.40 15/10/2024 09:09
751 265.65 199,503.15 15/10/2024 09:09
536 265.65 142,388.40 15/10/2024 09:09
572 265.55 151,894.60 15/10/2024 09:09
435 265.35 115,427.25 15/10/2024 09:10
228 266.05 60,659.40 15/10/2024 09:11
228 266.05 60,659.40 15/10/2024 09:11
72 266.05 19,155.60 15/10/2024 09:11
228 266.05 60,659.40 15/10/2024 09:11
228 266.05 60,659.40 15/10/2024 09:11
228 266.05 60,659.40 15/10/2024 09:11
12 266.05 3,192.60 15/10/2024 09:11
748 266.00 198,968.00 15/10/2024 09:11
769 266.00 204,554.00 15/10/2024 09:11
177 266.30 47,135.10 15/10/2024 09:12
552 266.30 146,997.60 15/10/2024 09:12
248 266.30 66,042.40 15/10/2024 09:12
552 266.30 146,997.60 15/10/2024 09:12
177 266.30 47,135.10 15/10/2024 09:12
127 266.30 33,820.10 15/10/2024 09:12
93 266.30 24,765.90 15/10/2024 09:12
782 266.25 208,207.50 15/10/2024 09:12
215 266.25 57,243.75 15/10/2024 09:12
215 266.25 57,243.75 15/10/2024 09:12
215 266.25 57,243.75 15/10/2024 09:12
104 266.25 27,690.00 15/10/2024 09:12
6 266.25 1,597.50 15/10/2024 09:12
386 265.90 102,637.40 15/10/2024 09:13
213 265.85 56,626.05 15/10/2024 09:13
901 266.05 239,711.05 15/10/2024 09:14
849 265.95 225,791.55 15/10/2024 09:14
375 265.95 99,731.25 15/10/2024 09:14
425 265.95 113,028.75 15/10/2024 09:14
417 265.95 110,901.15 15/10/2024 09:14
417 265.95 110,901.15 15/10/2024 09:14
317 265.95 84,306.15 15/10/2024 09:15
5 265.95 1,329.75 15/10/2024 09:15
5 265.95 1,329.75 15/10/2024 09:15
753 266.15 200,410.95 15/10/2024 09:15
451 266.15 120,033.65 15/10/2024 09:15
244 266.10 64,928.40 15/10/2024 09:16
244 266.10 64,928.40 15/10/2024 09:16
771 266.25 205,278.75 15/10/2024 09:16
562 266.25 149,632.50 15/10/2024 09:16
165 266.05 43,898.25 15/10/2024 09:16
369 266.05 98,172.45 15/10/2024 09:16
534 266.05 142,070.70 15/10/2024 09:16
169 266.05 44,962.45 15/10/2024 09:16
218 266.00 57,988.00 15/10/2024 09:17
414 266.00 110,124.00 15/10/2024 09:17
127 266.00 33,782.00 15/10/2024 09:17
31 266.00 8,246.00 15/10/2024 09:17
383 266.00 101,878.00 15/10/2024 09:17
239 265.95 63,562.05 15/10/2024 09:19
239 265.95 63,562.05 15/10/2024 09:19
123 265.95 32,711.85 15/10/2024 09:19
58 265.95 15,425.10 15/10/2024 09:19
58 265.95 15,425.10 15/10/2024 09:19
123 265.95 32,711.85 15/10/2024 09:19
58 265.95 15,425.10 15/10/2024 09:19
46 265.95 12,233.70 15/10/2024 09:19
12 265.95 3,191.40 15/10/2024 09:19
227 265.95 60,370.65 15/10/2024 09:19
6 265.95 1,595.70 15/10/2024 09:19
384 265.90 102,105.60 15/10/2024 09:19
769 265.90 204,477.10 15/10/2024 09:19
300 265.90 79,770.00 15/10/2024 09:19
84 265.90 22,335.60 15/10/2024 09:19
20 265.90 5,318.00 15/10/2024 09:19
491 266.15 130,679.65 15/10/2024 09:20
296 266.15 78,780.40 15/10/2024 09:20
200 266.05 53,210.00 15/10/2024 09:20
199 266.50 53,033.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
9 266.50 2,398.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
199 266.50 53,033.50 15/10/2024 09:21
74 266.50 19,721.00 15/10/2024 09:21
125 266.50 33,312.50 15/10/2024 09:21
95 266.50 25,317.50 15/10/2024 09:21
637 266.45 169,728.65 15/10/2024 09:21
767 266.45 204,367.15 15/10/2024 09:21
593 266.30 157,915.90 15/10/2024 09:21
608 266.25 161,880.00 15/10/2024 09:22
390 266.20 103,818.00 15/10/2024 09:22
211 266.20 56,168.20 15/10/2024 09:22
158 266.20 42,059.60 15/10/2024 09:22
232 266.20 61,758.40 15/10/2024 09:22
22 266.20 5,856.40 15/10/2024 09:22
912 266.45 243,002.40 15/10/2024 09:23
421 266.45 112,175.45 15/10/2024 09:23
390 266.45 103,915.50 15/10/2024 09:23
421 266.45 112,175.45 15/10/2024 09:23
390 266.45 103,915.50 15/10/2024 09:23
29 266.45 7,727.05 15/10/2024 09:23
125 266.45 33,306.25 15/10/2024 09:23
339 266.05 90,190.95 15/10/2024 09:24
448 266.00 119,168.00 15/10/2024 09:24
460 266.35 122,521.00 15/10/2024 09:25
113 266.35 30,097.55 15/10/2024 09:25
95 266.35 25,303.25 15/10/2024 09:25
95 266.35 25,303.25 15/10/2024 09:25
512 266.35 136,371.20 15/10/2024 09:25
450 266.35 119,857.50 15/10/2024 09:25
440 266.35 117,194.00 15/10/2024 09:25
440 266.35 117,194.00 15/10/2024 09:25
78 266.35 20,775.30 15/10/2024 09:25
387 266.10 102,980.70 15/10/2024 09:26
396 266.10 105,375.60 15/10/2024 09:26
198 266.65 52,796.70 15/10/2024 09:28
12 266.65 3,199.80 15/10/2024 09:28
190 266.65 50,663.50 15/10/2024 09:28
198 266.65 52,796.70 15/10/2024 09:28
8 266.65 2,133.20 15/10/2024 09:28
32 266.65 8,532.80 15/10/2024 09:28
190 266.65 50,663.50 15/10/2024 09:28
202 266.65 53,863.30 15/10/2024 09:28
198 266.65 52,796.70 15/10/2024 09:28
48 266.65 12,799.20 15/10/2024 09:28
18 266.65 4,799.70 15/10/2024 09:28
154 266.65 41,064.10 15/10/2024 09:28
180 266.65 47,997.00 15/10/2024 09:28
48 266.65 12,799.20 15/10/2024 09:28
240 266.65 63,996.00 15/10/2024 09:28
135 266.65 35,997.75 15/10/2024 09:28
59 266.65 15,732.35 15/10/2024 09:28
198 266.65 52,796.70 15/10/2024 09:28
154 266.65 41,064.10 15/10/2024 09:28
198 266.65 52,796.70 15/10/2024 09:28
198 266.65 52,796.70 15/10/2024 09:28
52 266.65 13,865.80 15/10/2024 09:28
105 266.65 27,998.25 15/10/2024 09:28
1,255 266.80 334,834.00 15/10/2024 09:29
242 266.75 64,553.50 15/10/2024 09:29
242 266.75 64,553.50 15/10/2024 09:29
242 266.75 64,553.50 15/10/2024 09:29
242 266.75 64,553.50 15/10/2024 09:29
242 266.75 64,553.50 15/10/2024 09:29
64 266.75 17,072.00 15/10/2024 09:29
632 266.65 168,522.80 15/10/2024 09:31
397 266.65 105,860.05 15/10/2024 09:31
69 266.65 18,398.85 15/10/2024 09:31
113 266.65 30,131.45 15/10/2024 09:31
223 267.00 59,541.00 15/10/2024 09:32
433 267.20 115,697.60 15/10/2024 09:32
20 267.20 5,344.00 15/10/2024 09:32
433 267.20 115,697.60 15/10/2024 09:32
250 267.20 66,800.00 15/10/2024 09:32
271 267.20 72,411.20 15/10/2024 09:33
271 267.20 72,411.20 15/10/2024 09:33
238 267.20 63,593.60 15/10/2024 09:33
33 267.20 8,817.60 15/10/2024 09:33
3 267.20 801.60 15/10/2024 09:33
271 267.20 72,411.20 15/10/2024 09:33
271 267.20 72,411.20 15/10/2024 09:33
234 267.20 62,524.80 15/10/2024 09:33
413 267.15 110,332.95 15/10/2024 09:33
393 267.15 104,989.95 15/10/2024 09:33
100 267.15 26,715.00 15/10/2024 09:33
393 267.15 104,989.95 15/10/2024 09:33
869 267.15 232,153.35 15/10/2024 09:33
413 267.15 110,332.95 15/10/2024 09:33
121 267.15 32,325.15 15/10/2024 09:33
55 267.15 14,693.25 15/10/2024 09:33
421 267.05 112,428.05 15/10/2024 09:34
379 267.05 101,211.95 15/10/2024 09:34
121 267.05 32,313.05 15/10/2024 09:34
166 267.05 44,330.30 15/10/2024 09:34
134 267.05 35,784.70 15/10/2024 09:34
44 267.05 11,750.20 15/10/2024 09:34
186 266.85 49,634.10 15/10/2024 09:35
159 266.85 42,429.15 15/10/2024 09:35
790 266.85 210,811.50 15/10/2024 09:35
841 266.70 224,294.70 15/10/2024 09:36
745 266.65 198,654.25 15/10/2024 09:36
482 266.65 128,525.30 15/10/2024 09:36
238 266.65 63,462.70 15/10/2024 09:36
160 267.15 42,744.00 15/10/2024 09:38
42 267.15 11,220.30 15/10/2024 09:38
435 267.15 116,210.25 15/10/2024 09:38
202 267.15 53,964.30 15/10/2024 09:38
275 267.15 73,466.25 15/10/2024 09:38
202 267.15 53,964.30 15/10/2024 09:38
202 267.15 53,964.30 15/10/2024 09:38
352 267.10 94,019.20 15/10/2024 09:40
126 267.15 33,660.90 15/10/2024 09:41
499 267.15 133,307.85 15/10/2024 09:41
71 267.15 18,967.65 15/10/2024 09:41
200 267.15 53,430.00 15/10/2024 09:41
71 267.15 18,967.65 15/10/2024 09:41
228 267.15 60,910.20 15/10/2024 09:41
778 267.15 207,842.70 15/10/2024 09:41
118 267.15 31,523.70 15/10/2024 09:41
102 267.15 27,249.30 15/10/2024 09:41
896 267.15 239,366.40 15/10/2024 09:41
126 267.15 33,660.90 15/10/2024 09:41
102 267.15 27,249.30 15/10/2024 09:41
228 267.15 60,910.20 15/10/2024 09:41
121 267.15 32,325.15 15/10/2024 09:41
204 267.15 54,498.60 15/10/2024 09:41
727 267.20 194,254.40 15/10/2024 09:41
128 267.25 34,208.00 15/10/2024 09:43
96 267.25 25,656.00 15/10/2024 09:43
270 267.25 72,157.50 15/10/2024 09:43
224 267.25 59,864.00 15/10/2024 09:43
488 267.25 130,418.00 15/10/2024 09:43
224 267.25 59,864.00 15/10/2024 09:43
100 267.25 26,725.00 15/10/2024 09:43
124 267.25 33,139.00 15/10/2024 09:43
100 267.25 26,725.00 15/10/2024 09:43
250 267.25 66,812.50 15/10/2024 09:43
283 267.25 75,631.75 15/10/2024 09:43
38 267.25 10,155.50 15/10/2024 09:43
256 267.40 68,454.40 15/10/2024 09:44
20 267.40 5,348.00 15/10/2024 09:44
256 267.40 68,454.40 15/10/2024 09:44
256 267.40 68,454.40 15/10/2024 09:44
90 267.40 24,066.00 15/10/2024 09:44
445 267.30 118,948.50 15/10/2024 09:44
408 267.30 109,058.40 15/10/2024 09:44
175 267.30 46,777.50 15/10/2024 09:44
161 267.20 43,019.20 15/10/2024 09:45
33 267.20 8,817.60 15/10/2024 09:45
510 267.35 136,348.50 15/10/2024 09:46
347 267.35 92,770.45 15/10/2024 09:46
10 267.35 2,673.50 15/10/2024 09:46
510 267.35 136,348.50 15/10/2024 09:46
21 267.35 5,614.35 15/10/2024 09:46
130 267.35 34,755.50 15/10/2024 09:46
100 267.35 26,735.00 15/10/2024 09:46
259 267.35 69,243.65 15/10/2024 09:46
510 267.35 136,348.50 15/10/2024 09:46
457 267.35 122,178.95 15/10/2024 09:46
510 267.35 136,348.50 15/10/2024 09:46
457 267.35 122,178.95 15/10/2024 09:46
510 267.35 136,348.50 15/10/2024 09:46
335 267.35 89,562.25 15/10/2024 09:46
249 267.30 66,557.70 15/10/2024 09:46
164 267.30 43,837.20 15/10/2024 09:46
85 267.30 22,720.50 15/10/2024 09:46
530 267.30 141,669.00 15/10/2024 09:46
199 267.30 53,192.70 15/10/2024 09:46
334 267.20 89,244.80 15/10/2024 09:47
402 267.10 107,374.20 15/10/2024 09:47
100 267.10 26,710.00 15/10/2024 09:47
98 267.10 26,175.80 15/10/2024 09:47
152 267.10 40,599.20 15/10/2024 09:47
152 267.10 40,599.20 15/10/2024 09:47
86 267.10 22,970.60 15/10/2024 09:47
31 267.10 8,280.10 15/10/2024 09:47
615 267.15 164,297.25 15/10/2024 09:49
412 267.15 110,065.80 15/10/2024 09:49
483 267.15 129,033.45 15/10/2024 09:49
282 267.15 75,336.30 15/10/2024 09:49
412 267.15 110,065.80 15/10/2024 09:49
483 267.15 129,033.45 15/10/2024 09:49
282 267.15 75,336.30 15/10/2024 09:49
12 267.15 3,205.80 15/10/2024 09:49
89 267.15 23,776.35 15/10/2024 09:49
772 266.85 206,008.20 15/10/2024 09:49
148 267.00 39,516.00 15/10/2024 09:51
53 267.00 14,151.00 15/10/2024 09:51
201 267.00 53,667.00 15/10/2024 09:51
37 267.00 9,879.00 15/10/2024 09:51
201 267.00 53,667.00 15/10/2024 09:51
34 267.00 9,078.00 15/10/2024 09:51
201 267.00 53,667.00 15/10/2024 09:51
91 267.00 24,297.00 15/10/2024 09:51
500 267.10 133,550.00 15/10/2024 09:53
247 267.10 65,973.70 15/10/2024 09:53
500 267.10 133,550.00 15/10/2024 09:53
247 267.10 65,973.70 15/10/2024 09:53
53 267.10 14,156.30 15/10/2024 09:53
247 267.10 65,973.70 15/10/2024 09:53
500 267.10 133,550.00 15/10/2024 09:53
247 267.10 65,973.70 15/10/2024 09:53
246 267.10 65,706.60 15/10/2024 09:53
57 267.10 15,224.70 15/10/2024 09:53
238 267.10 63,569.80 15/10/2024 09:53
19 267.10 5,074.90 15/10/2024 09:53
73 267.10 19,498.30 15/10/2024 09:53
189 267.10 50,481.90 15/10/2024 09:53
500 267.10 133,550.00 15/10/2024 09:53
219 267.10 58,494.90 15/10/2024 09:53
11 267.10 2,938.10 15/10/2024 09:53
755 266.95 201,547.25 15/10/2024 09:54
1,154 266.95 308,060.30 15/10/2024 09:54
487 267.00 130,029.00 15/10/2024 09:57
43 267.00 11,481.00 15/10/2024 09:57
268 267.00 71,556.00 15/10/2024 09:57
392 267.00 104,664.00 15/10/2024 09:57
219 267.00 58,473.00 15/10/2024 09:57
311 267.00 83,037.00 15/10/2024 09:57
156 267.00 41,652.00 15/10/2024 09:57
115 267.00 30,705.00 15/10/2024 09:57
9 267.00 2,403.00 15/10/2024 09:57
249 267.00 66,483.00 15/10/2024 09:57
410 266.90 109,429.00 15/10/2024 09:58
235 266.80 62,698.00 15/10/2024 09:58
283 266.80 75,504.40 15/10/2024 09:58
235 266.80 62,698.00 15/10/2024 09:58
271 266.80 72,302.80 15/10/2024 09:58
235 266.80 62,698.00 15/10/2024 09:58
18 266.80 4,802.40 15/10/2024 09:58
235 266.80 62,698.00 15/10/2024 09:58
18 266.80 4,802.40 15/10/2024 09:58
235 266.80 62,698.00 15/10/2024 09:58
98 266.80 26,146.40 15/10/2024 09:58
137 266.80 36,551.60 15/10/2024 09:58
206 266.80 54,960.80 15/10/2024 09:58
432 266.80 115,257.60 15/10/2024 10:00
238 266.80 63,498.40 15/10/2024 10:00
97 266.80 25,879.60 15/10/2024 10:00
194
266.80
51,759.20
85
266.55
22,656.75
126
266.55
33,585.30
15/10/2024 10:00
126
266.55
33,585.30
15/10/2024 10:00
85
266.55
22,656.75
15/10/2024 10:00
153
266.55
40,782.15
15/10/2024 10:00
63
266.55
16,792.65
15/10/2024 10:00
63
266.55
16,792.65
15/10/2024 10:00
85
266.55
22,656.75
15/10/2024 10:00
390
266.35
103,876.50
15/10/2024 10:01
390
266.35
103,876.50
15/10/2024 10:01
266
266.35
70,849.10
15/10/2024 10:01
470
266.05
125,043.50
15/10/2024 10:01
160
265.80
42,528.00
15/10/2024 10:03
371
266.00
98,686.00
15/10/2024 10:04
100
266.00
26,600.00
15/10/2024 10:04
83
266.00
22,078.00
15/10/2024 10:04
288
266.00
76,608.00
15/10/2024 10:04
69
266.00
18,354.00
15/10/2024 10:04
371
266.00
98,686.00
15/10/2024 10:04
371
266.00
98,686.00
15/10/2024 10:04
371
266.00
98,686.00
15/10/2024 10:04
371
266.00
98,686.00
15/10/2024 10:04
371
266.00
98,686.00
15/10/2024 10:04
371
266.00
98,686.00
15/10/2024 10:04
244
266.00
64,904.00
15/10/2024 10:04
410
265.75
108,957.50
15/10/2024 10:05
692
265.75
183,899.00
15/10/2024 10:05
369
265.45
97,951.05
15/10/2024 10:05
369
265.45
97,951.05
15/10/2024 10:05
113
265.30
29,978.90
15/10/2024 10:06
113
265.30
29,978.90
15/10/2024 10:06
218
265.25
57,824.50
15/10/2024 10:06
218
265.25
57,824.50
20
265.25
5,305.00
455
265.60
120,848.00
447
265.60
118,723.20
447
265.60
118,723.20
455
265.60
120,848.00
15/10/2024 10:09
101
265.60
26,825.60
150
265.60
39,840.00
196
265.60
52,057.60
50
265.60
13,280.00
133
265.60
35,324.80
606
265.55
160,923.30
478
265.55
126,932.90		 97 266.80 25,879.60 15/10/2024 10:00
15/10/2024 10:00
15/10/2024 10:00
15/10/2024 10:06
15/10/2024 10:06
15/10/2024 10:09
15/10/2024 10:09
15/10/2024 10:09
15/10/2024 10:09
15/10/2024 10:09
15/10/2024 10:09
15/10/2024 10:09
15/10/2024 10:09
15/10/2024 10:12
15/10/2024 10:12
800 265.55 212,440.00 15/10/2024 10:12
61 265.55 16,198.55 15/10/2024 10:12
223 265.55 59,217.65 15/10/2024 10:12
478 265.55 126,932.90 15/10/2024 10:12
211 265.50 56,020.50 15/10/2024 10:12
211 265.50 56,020.50 15/10/2024 10:12
311 265.75 82,648.25 15/10/2024 10:12
311 265.75 82,648.25 15/10/2024 10:12
406 265.50 107,793.00 15/10/2024 10:12
189 265.50 50,179.50 15/10/2024 10:12
318 265.50 84,429.00 15/10/2024 10:12
661 265.50 175,495.50 15/10/2024 10:12
55 265.50 14,602.50 15/10/2024 10:13
149 265.50 39,559.50 15/10/2024 10:13
226 265.70 60,048.20 15/10/2024 10:16
226 265.70 60,048.20 15/10/2024 10:16
226 265.70 60,048.20 15/10/2024 10:16
12 265.70 3,188.40 15/10/2024 10:16
193 265.70 51,280.10 15/10/2024 10:16
428 265.65 113,698.20 15/10/2024 10:16
486 265.65 129,105.90 15/10/2024 10:16
428 265.65 113,698.20 15/10/2024 10:16
486 265.65 129,105.90 15/10/2024 10:16
2 265.65 531.30 15/10/2024 10:16
65 265.65 17,267.25 15/10/2024 10:16
383 265.65 101,743.95 15/10/2024 10:16
208 265.60 55,244.80 15/10/2024 10:16
208 265.60 55,244.80 15/10/2024 10:16
213 265.70 56,594.10 15/10/2024 10:17
213 265.70 56,594.10 15/10/2024 10:17
213 265.70 56,594.10 15/10/2024 10:17
213 265.70 56,594.10 15/10/2024 10:17
213 265.70 56,594.10 15/10/2024 10:17
220 265.70 58,454.00 15/10/2024 10:17
580 265.55 154,019.00 15/10/2024 10:18
239 265.80 63,526.20 15/10/2024 10:19
239 265.80 63,526.20 15/10/2024 10:19
239 265.80 63,526.20 15/10/2024 10:19
239 265.80 63,526.20 15/10/2024 10:19
730 265.80 194,034.00 15/10/2024 10:19
277 266.05 73,695.85 15/10/2024 10:20
561 266.05 149,254.05 15/10/2024 10:20
146 266.00 38,836.00 15/10/2024 10:21
490 266.00 130,340.00 15/10/2024 10:21
90 265.75 23,917.50 15/10/2024 10:21
10 265.75 2,657.50 15/10/2024 10:21
1,700 265.95 452,115.00 15/10/2024 10:22
232 265.80 61,665.60 15/10/2024 10:23
796 265.80 211,576.80 15/10/2024 10:23
379 265.90 100,776.10 15/10/2024 10:24
2 265.90 531.80 15/10/2024 10:24
377 265.90 100,244.30 15/10/2024 10:24
294 265.90 78,174.60 15/10/2024 10:24
130 266.15 34,599.50 15/10/2024 10:25
319 266.15 84,901.85 15/10/2024 10:25
202 266.30 53,792.60 15/10/2024 10:27
202 266.30 53,792.60 15/10/2024 10:27
223 266.30 59,384.90 15/10/2024 10:27
202 266.30 53,792.60 15/10/2024 10:27
223 266.30 59,384.90 15/10/2024 10:27
202 266.30 53,792.60 15/10/2024 10:27
36 266.30 9,586.80 15/10/2024 10:27
20 266.30 5,326.00 15/10/2024 10:27
18 266.30 4,793.40 15/10/2024 10:27
3 266.30 798.90 15/10/2024 10:27
4 266.30 1,065.20 15/10/2024 10:27
157 266.30 41,809.10 15/10/2024 10:27
202 266.30 53,792.60 15/10/2024 10:27
36 266.30 9,586.80 15/10/2024 10:27
4 266.30 1,065.20 15/10/2024 10:27
198 266.30 52,727.40 15/10/2024 10:27
37 266.30 9,853.10 15/10/2024 10:27
202 266.30 53,792.60 15/10/2024 10:27
4 266.30 1,065.20 15/10/2024 10:27
198 266.30 52,727.40 15/10/2024 10:27
202 266.30 53,792.60 15/10/2024 10:27
35 266.30 9,320.50 15/10/2024 10:27
85 266.20 22,627.00 15/10/2024 10:27
291 266.20 77,464.20 15/10/2024 10:27
100 266.20 26,620.00 15/10/2024 10:27
43 266.20 11,446.60 15/10/2024 10:27
233 266.20 62,024.60 15/10/2024 10:27
58 266.20 15,439.60 15/10/2024 10:27
168 266.20 44,721.60 15/10/2024 10:27
437 266.25 116,351.25 15/10/2024 10:30
111 266.25 29,553.75 15/10/2024 10:30
32 266.25 8,520.00 15/10/2024 10:30
294 266.25 78,277.50 15/10/2024 10:30
32 266.25 8,520.00 15/10/2024 10:30
210 266.25 55,912.50 15/10/2024 10:30
227 266.25 60,438.75 15/10/2024 10:30
437 266.25 116,351.25 15/10/2024 10:30
437 266.25 116,351.25 15/10/2024 10:30
100 266.25 26,625.00 15/10/2024 10:30
337 266.25 89,726.25 15/10/2024 10:30
1 266.25 266.25 15/10/2024 10:30
3 266.25 798.75 15/10/2024 10:30
433 266.25 115,286.25 15/10/2024 10:30
114 266.25 30,352.50 15/10/2024 10:30
196 265.90 52,116.40 15/10/2024 10:32
87 265.90 23,133.30 15/10/2024 10:32
87 265.90 23,133.30 15/10/2024 10:32
22 265.90 5,849.80 15/10/2024 10:32
87 265.90 23,133.30 15/10/2024 10:32
11 265.90 2,924.90 15/10/2024 10:32
11 265.90 2,924.90 15/10/2024 10:32
174 265.90 46,266.60 15/10/2024 10:32
109 265.90 28,983.10 15/10/2024 10:32
87 265.90 23,133.30 15/10/2024 10:32
196 265.90 52,116.40 15/10/2024 10:32
26 265.90 6,913.40 15/10/2024 10:32
246 265.85 65,399.10 15/10/2024 10:33
20 265.85 5,317.00 15/10/2024 10:33
246 265.85 65,399.10 15/10/2024 10:33
21 265.85 5,582.85 15/10/2024 10:33
238 265.85 63,272.30 15/10/2024 10:33
8 265.85 2,126.80 15/10/2024 10:33
259 265.85 68,855.15 15/10/2024 10:33
94 265.85 24,989.90 15/10/2024 10:33
152 265.85 40,409.20 15/10/2024 10:33
94 265.85 24,989.90 15/10/2024 10:33
63 265.80 16,745.40 15/10/2024 10:33
131 265.80 34,819.80 15/10/2024 10:33
1 265.80 265.80 15/10/2024 10:33
193 265.80 51,299.40 15/10/2024 10:33
45 265.80 11,961.00 15/10/2024 10:33
3 265.80 797.40 15/10/2024 10:33
3 265.80 797.40 15/10/2024 10:33
188 265.80 49,970.40 15/10/2024 10:33
2 265.80 531.60 15/10/2024 10:33
1 265.80 265.80 15/10/2024 10:33
2 265.80 531.60 15/10/2024 10:33
1 265.80 265.80 15/10/2024 10:33
2 265.80 531.60 15/10/2024 10:33
1 265.80 265.80 15/10/2024 10:33
23 265.80 6,113.40 15/10/2024 10:33
298 265.80 79,208.40 15/10/2024 10:35
298 265.80 79,208.40 15/10/2024 10:35
298 265.80 79,208.40 15/10/2024 10:35
298 265.80 79,208.40 15/10/2024 10:35
57 266.10 15,167.70 15/10/2024 10:36
151 266.10 40,181.10 15/10/2024 10:36
99 266.10 26,343.90 15/10/2024 10:36
250 266.10 66,525.00 15/10/2024 10:37
52 266.10 13,837.20 15/10/2024 10:37
105 266.10 27,940.50 15/10/2024 10:37
106 266.10 28,206.60 15/10/2024 10:37
105 266.10 27,940.50 15/10/2024 10:37
36 266.10 9,579.60 15/10/2024 10:37
408 266.25 108,630.00 15/10/2024 10:38
874 266.25 232,702.50 15/10/2024 10:38
406 266.25 108,097.50 15/10/2024 10:38
408 266.25 108,630.00 15/10/2024 10:38
406 266.25 108,097.50 15/10/2024 10:38
299 266.25 79,608.75 15/10/2024 10:38
141 266.25 37,541.25 15/10/2024 10:38
107 266.25 28,488.75 15/10/2024 10:38
22 266.25 5,857.50 15/10/2024 10:38
17 266.15 4,524.55 15/10/2024 10:40
1 266.15 266.15 15/10/2024 10:40
3 266.15 798.45 15/10/2024 10:40
172 266.15 45,777.80 15/10/2024 10:40
196 266.15 52,165.40 15/10/2024 10:40
3 266.15 798.45 15/10/2024 10:40
242 266.15 64,408.30 15/10/2024 10:40
147 266.15 39,124.05 15/10/2024 10:40
18 266.15 4,790.70 15/10/2024 10:40
227 266.15 60,416.05 15/10/2024 10:40
39 266.15 10,379.85 15/10/2024 10:40
494 266.10 131,453.40 15/10/2024 10:40
494 266.10 131,453.40 15/10/2024 10:40
19 266.10 5,055.90 15/10/2024 10:40
1 266.10 266.10 15/10/2024 10:40
3 266.10 798.30 15/10/2024 10:40
1 266.10 266.10 15/10/2024 10:40
31 266.10 8,249.10 15/10/2024 10:40
197 266.20 52,441.40 15/10/2024 10:41
74 266.20 19,698.80 15/10/2024 10:41
123 266.20 32,742.60 15/10/2024 10:41
74 266.20 19,698.80 15/10/2024 10:41
123 266.20 32,742.60 15/10/2024 10:41
74 266.20 19,698.80 15/10/2024 10:41
74 266.20 19,698.80 15/10/2024 10:41
74 266.20 19,698.80 15/10/2024 10:41
49 266.20 13,043.80 15/10/2024 10:41
120 266.20 31,944.00 15/10/2024 10:41
35 266.15 9,315.25 15/10/2024 10:42
159 266.15 42,317.85 15/10/2024 10:42
194 266.15 51,633.10 15/10/2024 10:42
194 266.15 51,633.10 15/10/2024 10:42
194 266.15 51,633.10 15/10/2024 10:42
320 266.05 85,136.00 15/10/2024 10:43
290 266.00 77,140.00 15/10/2024 10:44
485 266.00 129,010.00 15/10/2024 10:44
100 266.00 26,600.00 15/10/2024 10:44
146 266.00 38,836.00 15/10/2024 10:44
64 266.00 17,024.00 15/10/2024 10:44
449 265.85 119,366.65 15/10/2024 10:45
178 265.85 47,321.30 15/10/2024 10:45
138 265.85 36,687.30 15/10/2024 10:45
121 265.80 32,161.80 15/10/2024 10:45
276 265.80 73,360.80 15/10/2024 10:45
1,332 265.75 353,979.00 15/10/2024 10:45
196 265.75 52,087.00 15/10/2024 10:49
228 265.75 60,591.00 15/10/2024 10:49
196 265.75 52,087.00 15/10/2024 10:49
228 265.75 60,591.00 15/10/2024 10:49
228 265.75 60,591.00 15/10/2024 10:49
34 265.75 9,035.50 15/10/2024 10:49
162 265.75 43,051.50 15/10/2024 10:49
204 266.20 54,304.80 15/10/2024 10:50
31 266.20 8,252.20 15/10/2024 10:50
224 266.20 59,628.80 15/10/2024 10:51
199 266.20 52,973.80 15/10/2024 10:51
25 266.20 6,655.00 15/10/2024 10:51
224 266.20 59,628.80 15/10/2024 10:51
548 266.20 145,877.60 15/10/2024 10:52
107 266.20 28,483.40 15/10/2024 10:52
477 266.20 126,977.40 15/10/2024 10:52
314 266.20 83,586.80 15/10/2024 10:52
76 266.20 20,231.20 15/10/2024 10:52
194 266.20 51,642.80 15/10/2024 10:52
194 266.20 51,642.80 15/10/2024 10:52
390 266.20 103,818.00 15/10/2024 10:52
80 266.20 21,296.00 15/10/2024 10:52
466 266.20 124,049.20 15/10/2024 10:52
35 266.20 9,317.00 15/10/2024 10:52
465 266.10 123,736.50 15/10/2024 10:52
465 266.10 123,736.50 15/10/2024 10:52
535 266.10 142,363.50 15/10/2024 10:52
51 266.10 13,571.10 15/10/2024 10:52
468 266.10 124,534.80 15/10/2024 10:52
200 266.05 53,210.00 15/10/2024 10:54
15 266.20 3,993.00 15/10/2024 10:57
96 266.20 25,555.20 15/10/2024 10:57
242 266.20 64,420.40 15/10/2024 10:57
375 266.15 99,806.25 15/10/2024 10:58
1 266.15 266.15 15/10/2024 10:58
327 266.25 87,063.75 15/10/2024 10:58
33 266.25 8,786.25 15/10/2024 10:58
177 266.25 47,126.25 15/10/2024 10:58
383 266.45 102,050.35 15/10/2024 10:59
369 266.45 98,320.05 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
186 266.40 49,550.40 15/10/2024 10:59
49 266.40 13,053.60 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
235 266.40 62,604.00 15/10/2024 10:59
173 266.40 46,087.20 15/10/2024 10:59
27 266.25 7,188.75 15/10/2024 11:00
349 266.25 92,921.25 15/10/2024 11:00
221 266.35 58,863.35 15/10/2024 11:03
143 266.35 38,088.05 15/10/2024 11:03
345 266.35 91,890.75 15/10/2024 11:03
202 266.35 53,802.70 15/10/2024 11:03
345 266.35 91,890.75 15/10/2024 11:03
423 266.35 112,666.05 15/10/2024 11:03
352 266.35 93,755.20 15/10/2024 11:03
143 266.35 38,088.05 15/10/2024 11:03
357 266.35 95,086.95 15/10/2024 11:03
988 266.75 263,549.00 15/10/2024 11:07
242 266.75 64,553.50 15/10/2024 11:07
988 266.75 263,549.00 15/10/2024 11:07
215 266.75 57,351.25 15/10/2024 11:07
407 266.55 108,485.85 15/10/2024 11:07
20 266.55 5,331.00 15/10/2024 11:07
407 266.55 108,485.85 15/10/2024 11:07
124 266.55 33,052.20 15/10/2024 11:07
407 266.55 108,485.85 15/10/2024 11:07
314 266.80 83,775.20 15/10/2024 11:09
314 266.80 83,775.20 15/10/2024 11:09
93 266.80 24,812.40 15/10/2024 11:09
221 266.80 58,962.80 15/10/2024 11:09
4 266.80 1,067.20 15/10/2024 11:09
310 266.80 82,708.00 15/10/2024 11:09
4 266.80 1,067.20 15/10/2024 11:09
288 266.80 76,838.40 15/10/2024 11:09
403 266.65 107,459.95 15/10/2024 11:09
20 266.65 5,333.00 15/10/2024 11:09
434 266.60 115,704.40 15/10/2024 11:09
199 266.60 53,053.40 15/10/2024 11:09
187 266.65 49,863.55 15/10/2024 11:12
669 266.65 178,388.85 15/10/2024 11:14
669 266.65 178,388.85 15/10/2024 11:14
242 266.65 64,529.30 15/10/2024 11:14
427 266.65 113,859.55 15/10/2024 11:14
577 266.65 153,857.05 15/10/2024 11:14
369 266.65 98,393.85 15/10/2024 11:14
2 266.60 533.20 15/10/2024 11:14
97 266.60 25,860.20 15/10/2024 11:14
97 266.60 25,860.20 15/10/2024 11:14
196 266.60 52,253.60 15/10/2024 11:14
46 266.60 12,263.60 15/10/2024 11:14
196 266.60 52,253.60 15/10/2024 11:14
196 266.60 52,253.60 15/10/2024 11:14
46 266.60 12,263.60 15/10/2024 11:14
196 266.60 52,253.60 15/10/2024 11:14
196 266.60 52,253.60 15/10/2024 11:14
74 266.60 19,728.40 15/10/2024 11:14
445 266.50 118,592.50 15/10/2024 11:15
242 266.50 64,493.00 15/10/2024 11:15
203 266.50 54,099.50 15/10/2024 11:15
38 266.50 10,127.00 15/10/2024 11:15
241 266.50 64,226.50 15/10/2024 11:15
5 266.50 1,332.50 15/10/2024 11:15
1 266.50 266.50 15/10/2024 11:15
36 266.50 9,594.00 15/10/2024 11:15
426 266.40 113,486.40 15/10/2024 11:18
502 266.25 133,657.50 15/10/2024 11:19
502 266.25 133,657.50 15/10/2024 11:19
470 266.25 125,137.50 15/10/2024 11:19
32 266.25 8,520.00 15/10/2024 11:19
242 266.25 64,432.50 15/10/2024 11:19
260 266.25 69,225.00 15/10/2024 11:19
138 266.25 36,742.50 15/10/2024 11:19
350 266.20 93,170.00 15/10/2024 11:19
44 266.20 11,712.80 15/10/2024 11:19
254 266.20 67,614.80 15/10/2024 11:19
139 266.20 37,001.80 15/10/2024 11:19
262 266.40 69,796.80 15/10/2024 11:20
262 266.40 69,796.80 15/10/2024 11:20
430 266.45 114,573.50 15/10/2024 11:23
417 266.45 111,109.65 15/10/2024 11:23
430 266.45 114,573.50 15/10/2024 11:23
417 266.45 111,109.65 15/10/2024 11:23
11 266.45 2,930.95 15/10/2024 11:23
123 266.45 32,773.35 15/10/2024 11:23
139 266.45 37,036.55 15/10/2024 11:23
396 266.45 105,514.20 15/10/2024 11:23
46 266.45 12,256.70 15/10/2024 11:23
203 266.65 54,129.95 15/10/2024 11:24
203 266.65 54,129.95 15/10/2024 11:24
4 266.65 1,066.60 15/10/2024 11:24
182 266.65 48,530.30 15/10/2024 11:25
180 266.65 47,997.00 15/10/2024 11:25
80 266.65 21,332.00 15/10/2024 11:25
442 266.65 117,859.30 15/10/2024 11:25
442 266.65 117,859.30 15/10/2024 11:25
422 266.60 112,505.20 15/10/2024 11:25
163 266.60 43,455.80 15/10/2024 11:25
407 266.55 108,485.85 15/10/2024 11:25
1 266.55 266.55 15/10/2024 11:25
1 266.55 266.55 15/10/2024 11:25
407 266.55 108,485.85 15/10/2024 11:25
407 266.55 108,485.85 15/10/2024 11:25
1 266.55 266.55 15/10/2024 11:25
1 266.55 266.55 15/10/2024 11:25
17 266.55 4,531.35 15/10/2024 11:25
158 266.45 42,099.10 15/10/2024 11:27
158 266.45 42,099.10 15/10/2024 11:27
242 266.45 64,480.90 15/10/2024 11:27
74 266.45 19,717.30 15/10/2024 11:27
342 266.45 91,125.90 15/10/2024 11:27
18 266.45 4,796.10 15/10/2024 11:27
207 266.55 55,175.85 15/10/2024 11:28
207 266.55 55,175.85 15/10/2024 11:28
207 266.55 55,175.85 15/10/2024 11:28
35 266.55 9,329.25 15/10/2024 11:28
207 266.55 55,175.85 15/10/2024 11:28
207 266.55 55,175.85 15/10/2024 11:28
45 266.55 11,994.75 15/10/2024 11:28
267 266.50 71,155.50 15/10/2024 11:30
268 266.55 71,435.40 15/10/2024 11:31
268 266.55 71,435.40 15/10/2024 11:31
117 266.55 31,186.35 15/10/2024 11:31
268 266.55 71,435.40 15/10/2024 11:31
117 266.55 31,186.35 15/10/2024 11:31
22 266.55 5,864.10 15/10/2024 11:31
492 266.70 131,216.40 15/10/2024 11:32
492 266.70 131,216.40 15/10/2024 11:32
207 266.70 55,206.90 15/10/2024 11:32
16 266.70 4,267.20 15/10/2024 11:32
391 266.50 104,201.50 15/10/2024 11:32
391 266.50 104,201.50 15/10/2024 11:32
358 266.50 95,407.00 15/10/2024 11:32
408 266.50 108,732.00 15/10/2024 11:35
242 266.50 64,493.00 15/10/2024 11:35
166 266.50 44,239.00 15/10/2024 11:35
268 266.50 71,422.00 15/10/2024 11:35
20 266.50 5,330.00 15/10/2024 11:35
268 266.50 71,422.00 15/10/2024 11:35
45 266.50 11,992.50 15/10/2024 11:35
223 266.50 59,429.50 15/10/2024 11:35
223 266.50 59,429.50 15/10/2024 11:35
45 266.50 11,992.50 15/10/2024 11:35
268 266.50 71,422.00 15/10/2024 11:35
3 266.50 799.50 15/10/2024 11:35
291 266.40 77,522.40 15/10/2024 11:38
211 266.45 56,220.95 15/10/2024 11:40
211 266.45 56,220.95 15/10/2024 11:40
31 266.45 8,259.95 15/10/2024 11:40
211 266.45 56,220.95 15/10/2024 11:40
211 266.45 56,220.95 15/10/2024 11:40
211 266.45 56,220.95 15/10/2024 11:40
211 266.45 56,220.95 15/10/2024 11:40
207 266.45 55,155.15 15/10/2024 11:40
418 266.35 111,334.30 15/10/2024 11:40
250 266.35 66,587.50 15/10/2024 11:40
168 266.35 44,746.80 15/10/2024 11:40
74 266.35 19,709.90 15/10/2024 11:40
34 266.35 9,055.90 15/10/2024 11:40
232 266.40 61,804.80 15/10/2024 11:43
211 266.40 56,210.40 15/10/2024 11:43
31 266.40 8,258.40 15/10/2024 11:43
201 266.40 53,546.40 15/10/2024 11:43
41 266.40 10,922.40 15/10/2024 11:43
232 266.40 61,804.80 15/10/2024 11:43
568 266.40 151,315.20 15/10/2024 11:43
31 266.40 8,258.40 15/10/2024 11:43
201 266.40 53,546.40 15/10/2024 11:43
201 266.40 53,546.40 15/10/2024 11:43
92 266.50 24,518.00 15/10/2024 11:47
136 266.50 36,244.00 15/10/2024 11:47
136 266.50 36,244.00 15/10/2024 11:47
344 266.50 91,676.00 15/10/2024 11:48
397 266.50 105,800.50 15/10/2024 11:48
397 266.50 105,800.50 15/10/2024 11:48
481 266.50 128,186.50 15/10/2024 11:48
376 266.50 100,204.00 15/10/2024 11:48
21 266.50 5,596.50 15/10/2024 11:48
204 266.50 54,366.00 15/10/2024 11:48
165 266.55 43,980.75 15/10/2024 11:50
20 266.55 5,331.00 15/10/2024 11:50
342 266.60 91,177.20 15/10/2024 11:50
114 266.60 30,392.40 15/10/2024 11:50
744 266.60 198,350.40 15/10/2024 11:50
858 266.60 228,742.80 15/10/2024 11:50
658 266.60 175,422.80 15/10/2024 11:50
858 266.60 228,742.80 15/10/2024 11:50
66 266.60 17,595.60 15/10/2024 11:50
845 266.60 225,277.00 15/10/2024 11:50
195 266.50 51,967.50 15/10/2024 11:51
195 266.50 51,967.50 15/10/2024 11:51
40 266.50 10,660.00 15/10/2024 11:51
195 266.50 51,967.50 15/10/2024 11:51
195 266.50 51,967.50 15/10/2024 11:51
40 266.50 10,660.00 15/10/2024 11:51
195 266.50 51,967.50 15/10/2024 11:51
195 266.50 51,967.50 15/10/2024 11:51
55 266.50 14,657.50 15/10/2024 11:51
195 266.50 51,967.50 15/10/2024 11:51
195 266.50 51,967.50 15/10/2024 11:51
195 266.50 51,967.50 15/10/2024 11:51
141 266.40 37,562.40 15/10/2024 11:54
333 266.40 88,711.20 15/10/2024 11:54
474 266.40 126,273.60 15/10/2024 11:54
468 266.25 124,605.00 15/10/2024 11:55
413 266.25 109,961.25 15/10/2024 11:55
413 266.25 109,961.25 15/10/2024 11:55
468 266.25 124,605.00 15/10/2024 11:55
468 266.25 124,605.00 15/10/2024 11:55
87 266.25 23,163.75 15/10/2024 11:55
56 266.25 14,910.00 15/10/2024 11:55
421 266.15 112,049.15 15/10/2024 11:58
242 266.15 64,408.30 15/10/2024 11:58
179 266.15 47,640.85 15/10/2024 11:58
242 266.15 64,408.30 15/10/2024 11:58
242 266.15 64,408.30 15/10/2024 11:58
179 266.15 47,640.85 15/10/2024 11:58
246 266.15 65,472.90 15/10/2024 11:58
492 266.20 130,970.40 15/10/2024 12:00
492 266.20 130,970.40 15/10/2024 12:00
263 266.20 70,010.60 15/10/2024 12:00
229 266.20 60,959.80 15/10/2024 12:00
281 266.20 74,802.20 15/10/2024 12:00
467 266.10 124,268.70 15/10/2024 12:00
193 266.10 51,357.30 15/10/2024 12:00
467 266.10 124,268.70 15/10/2024 12:00
467 266.10 124,268.70 15/10/2024 12:00
125 266.10 33,262.50 15/10/2024 12:00
469 266.20 124,847.80 15/10/2024 12:05
100 266.20 26,620.00 15/10/2024 12:05
469 266.20 124,847.80 15/10/2024 12:05
469 266.20 124,847.80 15/10/2024 12:05
95 266.20 25,289.00 15/10/2024 12:05
210 266.20 55,902.00 15/10/2024 12:05
584 266.20 155,460.80 15/10/2024 12:06
50 266.20 13,310.00 15/10/2024 12:06
366 266.20 97,429.20 15/10/2024 12:06
125 266.20 33,275.00 15/10/2024 12:06
228 266.20 60,693.60 15/10/2024 12:06
223 266.35 59,396.05 15/10/2024 12:08
223 266.35 59,396.05 15/10/2024 12:08
37 266.35 9,854.95 15/10/2024 12:08
186 266.35 49,541.10 15/10/2024 12:08
37 266.35 9,854.95 15/10/2024 12:08
223 266.35 59,396.05 15/10/2024 12:08
12 266.35 3,196.20 15/10/2024 12:08
223 266.35 59,396.05 15/10/2024 12:08
19 266.35 5,060.65 15/10/2024 12:08
223 266.35 59,396.05 15/10/2024 12:08
223 266.35 59,396.05 15/10/2024 12:08
14 266.35 3,728.90 15/10/2024 12:08
443 266.30 117,970.90 15/10/2024 12:08
443 266.30 117,970.90 15/10/2024 12:08
100 266.30 26,630.00 15/10/2024 12:08
443 266.30 117,970.90 15/10/2024 12:08
246 266.30 65,509.80 15/10/2024 12:08
432 266.25 115,020.00 15/10/2024 12:08
194 266.25 51,652.50 15/10/2024 12:09
303 266.25 80,673.75 15/10/2024 12:09
497 266.25 132,326.25 15/10/2024 12:09
109 266.25 29,021.25 15/10/2024 12:09
89 266.25 23,696.25 15/10/2024 12:09
44 266.25 11,715.00 15/10/2024 12:09
446 266.15 118,702.90 15/10/2024 12:12
203
446		 266.15
266.15		 54,028.45
118,702.90		 15/10/2024 12:12
15/10/2024 12:12
116 266.15 30,873.40 15/10/2024 12:12
278 266.15 73,989.70 15/10/2024 12:12
52 266.15 13,839.80 15/10/2024 12:12
113 266.15 30,074.95 15/10/2024 12:12
148 266.15 39,390.20 15/10/2024 12:12
134 266.10 35,657.40 15/10/2024 12:12
328 266.10 87,280.80 15/10/2024 12:12
33 266.10 8,781.30 15/10/2024 12:12
242 266.10 64,396.20 15/10/2024 12:12
187 266.10 49,760.70 15/10/2024 12:12
141 266.10 37,520.10 15/10/2024 12:12
242 266.10 64,396.20 15/10/2024 12:12
129 266.10 34,326.90 15/10/2024 12:12
91 266.10 24,215.10 15/10/2024 12:12
96 266.10 25,545.60 15/10/2024 12:12
95 266.10 25,279.50 15/10/2024 12:12
420 265.95 111,699.00 15/10/2024 12:13
242 265.95 64,359.90 15/10/2024 12:13
178 265.95 47,339.10 15/10/2024 12:13
335 265.95 89,093.25 15/10/2024 12:13
85 265.95 22,605.75 15/10/2024 12:13
117 265.95 31,116.15 15/10/2024 12:13
153 265.95 40,690.35 15/10/2024 12:13
287 266.15 76,385.05 15/10/2024 12:19
468 266.15 124,558.20 15/10/2024 12:19
301 266.15 80,111.15 15/10/2024 12:19
164 266.15 43,648.60 15/10/2024 12:19
376 266.15 100,072.40 15/10/2024 12:19
75 266.15 19,961.25 15/10/2024 12:19
451 266.15 120,033.65 15/10/2024 12:19
167 266.15 44,447.05 15/10/2024 12:19
100 266.15 26,615.00 15/10/2024 12:19
301 266.15 80,111.15 15/10/2024 12:19
242 266.15 64,408.30 15/10/2024 12:19
11 266.15 2,927.65 15/10/2024 12:19
8 266.15 2,129.20 15/10/2024 12:19
2 266.15 532.30 15/10/2024 12:19
5 266.15 1,330.75 15/10/2024 12:19
1 266.15 266.15 15/10/2024 12:19
4 266.15 1,064.60 15/10/2024 12:19
135 266.15 35,930.25 15/10/2024 12:19
95 266.15 25,284.25 15/10/2024 12:19
484 266.05 128,768.20 15/10/2024 12:19
484 266.05 128,768.20 15/10/2024 12:19
484 266.05 128,768.20 15/10/2024 12:19
131 266.05 34,852.55 15/10/2024 12:19
200 266.25 53,250.00 15/10/2024 12:22
177 266.25 47,126.25 15/10/2024 12:22
23 266.25 6,123.75 15/10/2024 12:22
212 266.25 56,445.00 15/10/2024 12:22
71 266.25 18,903.75 15/10/2024 12:22
129 266.25 34,346.25 15/10/2024 12:22
106 266.25 28,222.50 15/10/2024 12:22
200 266.25 53,250.00 15/10/2024 12:22
200 266.25 53,250.00 15/10/2024 12:22
200 266.25 53,250.00 15/10/2024 12:22
200 266.25 53,250.00 15/10/2024 12:22
21 266.25 5,591.25 15/10/2024 12:22
392 266.20 104,350.40 15/10/2024 12:22
392 266.20 104,350.40 15/10/2024 12:22
216 266.20 57,499.20 15/10/2024 12:22
176 266.20 46,851.20 15/10/2024 12:22
308 266.20 81,989.60 15/10/2024 12:22
10 266.20 2,662.00 15/10/2024 12:22
250 265.90 66,475.00 15/10/2024 12:26
76 265.90 20,208.40 15/10/2024 12:26
205 265.80 54,489.00 15/10/2024 12:26
61 265.80 16,213.80 15/10/2024 12:26
498 265.80 132,368.40 15/10/2024 12:26
61 265.80 16,213.80 15/10/2024 12:26
242 265.80 64,323.60 15/10/2024 12:26
66 265.80 17,542.80 15/10/2024 12:26
446 265.80 118,546.80 15/10/2024 12:26
499 265.70 132,584.30 15/10/2024 12:27
250 265.70 66,425.00 15/10/2024 12:27
249 265.70 66,159.30 15/10/2024 12:27
634 265.70 168,453.80 15/10/2024 12:27
170 265.70 45,169.00 15/10/2024 12:27
32 265.60 8,499.20 15/10/2024 12:31
200 265.60 53,120.00 15/10/2024 12:31
457 265.60 121,379.20 15/10/2024 12:31
232 265.60 61,619.20 15/10/2024 12:31
525 265.60 139,440.00 15/10/2024 12:31
109 265.60 28,950.40 15/10/2024 12:31
414 265.55 109,937.70 15/10/2024 12:31
244 265.55 64,794.20 15/10/2024 12:32
175 265.55 46,471.25 15/10/2024 12:32
69 265.55 18,322.95 15/10/2024 12:32
166 265.55 44,081.30 15/10/2024 12:32
235 265.55 62,404.25 15/10/2024 12:32
118 265.55 31,334.90 15/10/2024 12:33
343 265.55 91,083.65 15/10/2024 12:33
461 265.55 122,418.55 15/10/2024 12:33
225 265.55 59,748.75 15/10/2024 12:33
461 265.55 122,418.55 15/10/2024 12:33
225 265.55 59,748.75 15/10/2024 12:33
222 265.40 58,918.80 15/10/2024 12:35
222 265.40 58,918.80 15/10/2024 12:35
57 265.40 15,127.80 15/10/2024 12:35
182 265.40 48,302.80 15/10/2024 12:35
40 265.40 10,616.00 15/10/2024 12:35
757 265.40 200,907.80 15/10/2024 12:35
16 265.40 4,246.40 15/10/2024 12:35
389 265.35 103,221.15 15/10/2024 12:35
222 265.35 58,907.70 15/10/2024 12:35
167 265.35 44,313.45 15/10/2024 12:35
121 265.35 32,107.35 15/10/2024 12:35
231 265.50 61,330.50 15/10/2024 12:37
231 265.50 61,330.50 15/10/2024 12:37
100 265.50 26,550.00 15/10/2024 12:37
231 265.50 61,330.50 15/10/2024 12:37
231 265.50 61,330.50 15/10/2024 12:37
160 265.50 42,480.00 15/10/2024 12:37
263 265.45 69,813.35 15/10/2024 12:37
233 265.45 61,849.85 15/10/2024 12:37
242 265.45 64,238.90 15/10/2024 12:37
41 265.45 10,883.45 15/10/2024 12:37
213 265.45 56,540.85 15/10/2024 12:37
242 265.45 64,238.90 15/10/2024 12:37
210 265.40 55,734.00 15/10/2024 12:42
245 265.40 65,023.00 15/10/2024 12:42
25 265.40 6,635.00 15/10/2024 12:42
125 265.40 33,175.00 15/10/2024 12:42
210 265.40 55,734.00 15/10/2024 12:42
95 265.40 25,213.00 15/10/2024 12:42
68 265.40 18,047.20 15/10/2024 12:42
100 265.40 26,540.00 15/10/2024 12:42
142 265.40 37,686.80 15/10/2024 12:42
110 265.40 29,194.00 15/10/2024 12:42
75 265.40 19,905.00 15/10/2024 12:42
35 265.40 9,289.00 15/10/2024 12:42
135 265.40 35,829.00 15/10/2024 12:42
245 265.40 65,023.00 15/10/2024 12:42
585 265.40 155,259.00 15/10/2024 12:42
480 265.40 127,392.00 15/10/2024 12:42
243 265.40 64,492.20 15/10/2024 12:47
243 265.40 64,492.20 15/10/2024 12:47
116 265.40 30,786.40 15/10/2024 12:47
208 265.40 55,203.20 15/10/2024 12:47
35 265.40 9,289.00 15/10/2024 12:47
243 265.40 64,492.20 15/10/2024 12:47
127 265.40 33,705.80 15/10/2024 12:47
972 265.40 257,968.80 15/10/2024 12:47
1,144 265.40 303,617.60 15/10/2024 12:47
243 265.40 64,492.20 15/10/2024 12:47
132 265.40 35,032.80 15/10/2024 12:47
809 265.40 214,708.60 15/10/2024 12:47
481 265.60 127,753.60 15/10/2024 12:49
1,354 265.60 359,622.40 15/10/2024 12:49
216 265.60 57,369.60 15/10/2024 12:52
118 265.60 31,340.80 15/10/2024 12:52
59 265.60 15,670.40 15/10/2024 12:52
39 265.60 10,358.40 15/10/2024 12:52
10 265.60 2,656.00 15/10/2024 12:52
49 265.60 13,014.40 15/10/2024 12:52
167 265.60 44,355.20 15/10/2024 12:52
167 265.60 44,355.20 15/10/2024 12:52
49 265.60 13,014.40 15/10/2024 12:52
167 265.60 44,355.20 15/10/2024 12:52
216 265.60 57,369.60 15/10/2024 12:52
216 265.60 57,369.60 15/10/2024 12:52
216 265.60 57,369.60 15/10/2024 12:52
216 265.60 57,369.60 15/10/2024 12:52
32 265.60 8,499.20 15/10/2024 12:52
136 265.55 36,114.80 15/10/2024 12:52
309 265.55 82,054.95 15/10/2024 12:52
1,376 265.55 365,396.80 15/10/2024 12:52
66 265.55 17,526.30 15/10/2024 12:52
156 265.30 41,386.80 15/10/2024 12:55
244 265.30 64,733.20 15/10/2024 12:55
400 265.30 106,120.00 15/10/2024 12:55
451 266.05 119,988.55 15/10/2024 13:00
1,240 266.05 329,902.00 15/10/2024 13:00
198 266.10 52,687.80 15/10/2024 13:00
417 266.00 110,922.00 15/10/2024 13:00
1,354 266.00 360,164.00 15/10/2024 13:00
1,178 266.10 313,465.80 15/10/2024 13:00
243 266.05 64,650.15 15/10/2024 13:00
680 266.05 180,914.00 15/10/2024 13:00
573 265.75 152,274.75 15/10/2024 13:04
262 265.75 69,626.50 15/10/2024 13:04
311 265.75 82,648.25 15/10/2024 13:04
488 265.75 129,686.00 15/10/2024 13:04
496 265.70 131,787.20 15/10/2024 13:04
496 265.70 131,787.20 15/10/2024 13:04
201 265.70 53,405.70 15/10/2024 13:04
423 265.70 112,391.10 15/10/2024 13:08
485 265.60 128,816.00 15/10/2024 13:08
816 265.60 216,729.60 15/10/2024 13:08
250 265.45 66,362.50 15/10/2024 13:11
250 265.45 66,362.50 15/10/2024 13:11
12 265.45 3,185.40 15/10/2024 13:11
235 265.45 62,380.75 15/10/2024 13:11
15 265.45 3,981.75 15/10/2024 13:11
250 265.45 66,362.50 15/10/2024 13:11
250 265.45 66,362.50 15/10/2024 13:11
250 265.45 66,362.50 15/10/2024 13:11
250 265.45 66,362.50 15/10/2024 13:11
227 265.45 60,257.15 15/10/2024 13:11
492 265.35 130,552.20 15/10/2024 13:11
262 265.35 69,521.70 15/10/2024 13:11
115 265.35 30,515.25 15/10/2024 13:11
115 265.35 30,515.25 15/10/2024 13:11
262 265.35 69,521.70 15/10/2024 13:11
195 265.35 51,743.25 15/10/2024 13:11
208 265.40 55,203.20 15/10/2024 13:13
208 265.40 55,203.20 15/10/2024 13:13
1,004 265.40 266,461.60 15/10/2024 13:13
208 265.40 55,203.20 15/10/2024 13:13
233 265.40 61,838.20 15/10/2024 13:13
20 265.35 5,307.00 15/10/2024 13:14
153 265.35 40,598.55 15/10/2024 13:14
290 265.40 76,966.00 15/10/2024 13:16
290 265.40 76,966.00 15/10/2024 13:16
195 265.45 51,762.75 15/10/2024 13:20
202 265.45 53,620.90 15/10/2024 13:20
20 265.45 5,309.00 15/10/2024 13:20
195 265.45 51,762.75 15/10/2024 13:20
202 265.45 53,620.90 15/10/2024 13:20
273 265.45 72,467.85 15/10/2024 13:20
195 265.45 51,762.75 15/10/2024 13:20
51 265.45 13,537.95 15/10/2024 13:20
202 265.45 53,620.90 15/10/2024 13:20
612 265.45 162,455.40 15/10/2024 13:20
202 265.45 53,620.90 15/10/2024 13:20
195 265.45 51,762.75 15/10/2024 13:20
202 265.45 53,620.90 15/10/2024 13:20
197 265.45 52,293.65 15/10/2024 13:20
202 265.45 53,620.90 15/10/2024 13:20
642 265.45 170,418.90 15/10/2024 13:20
202 265.45 53,620.90 15/10/2024 13:20
29 265.45 7,698.05 15/10/2024 13:20
202 265.45 53,620.90 15/10/2024 13:20
5 265.45 1,327.25 15/10/2024 13:20
202 265.45 53,620.90 15/10/2024 13:20
30 265.45 7,963.50 15/10/2024 13:20
498 265.40 132,169.20 15/10/2024 13:22
164 265.40 43,525.60 15/10/2024 13:22
59 265.40 15,658.60 15/10/2024 13:22
202 265.45 53,620.90 15/10/2024 13:24
202 265.45 53,620.90 15/10/2024 13:24
284 265.45 75,387.80 15/10/2024 13:24
202 265.45 53,620.90 15/10/2024 13:25
202 265.45 53,620.90 15/10/2024 13:25
171 265.45 45,391.95 15/10/2024 13:25
202 265.45 53,620.90 15/10/2024 13:25
202 265.45 53,620.90 15/10/2024 13:25
94 265.45 24,952.30 15/10/2024 13:25
202 265.45 53,620.90 15/10/2024 13:25
201 265.50 53,365.50 15/10/2024 13:28
503 265.50 133,546.50 15/10/2024 13:28
201 265.50 53,365.50 15/10/2024 13:28
41 265.50 10,885.50 15/10/2024 13:28
833 265.50 221,161.50 15/10/2024 13:28
503 265.50 133,546.50 15/10/2024 13:28
727 265.50 193,018.50 15/10/2024 13:28
201 265.50 53,365.50 15/10/2024 13:28
34 265.50 9,027.00 15/10/2024 13:28
201 265.50 53,365.50 15/10/2024 13:28
34 265.50 9,027.00 15/10/2024 13:28
28 265.50 7,434.00 15/10/2024 13:28
4 265.50 1,062.00 15/10/2024 13:28
229 265.40 60,776.60 15/10/2024 13:30
229 265.40 60,776.60 15/10/2024 13:30
8 265.40 2,123.20 15/10/2024 13:30
229 265.40 60,776.60 15/10/2024 13:30
8 265.40 2,123.20 15/10/2024 13:30
229 265.40 60,776.60 15/10/2024 13:30
17 265.40 4,511.80 15/10/2024 13:30
93 265.40 24,682.20 15/10/2024 13:30
74 265.40 19,639.60 15/10/2024 13:30
249 265.35 66,072.15 15/10/2024 13:30
240 265.40 63,696.00 15/10/2024 13:31
194 265.40 51,487.60 15/10/2024 13:32
194 265.40 51,487.60 15/10/2024 13:32
52 265.40 13,800.80 15/10/2024 13:32
194 265.40 51,487.60 15/10/2024 13:32
276 265.40 73,250.40 15/10/2024 13:32
194 265.40 51,487.60 15/10/2024 13:32
41 265.40 10,881.40 15/10/2024 13:32
194 265.40 51,487.60 15/10/2024 13:32
52 265.40 13,800.80 15/10/2024 13:32
194 265.40 51,487.60 15/10/2024 13:32
41 265.40 10,881.40 15/10/2024 13:32
94 265.40 24,947.60 15/10/2024 13:32
538 265.60 142,892.80 15/10/2024 13:34
246 265.60 65,337.60 15/10/2024 13:34
705 265.60 187,248.00 15/10/2024 13:34
233 265.80 61,931.40 15/10/2024 13:36
233 265.80 61,931.40 15/10/2024 13:36
13 265.80 3,455.40 15/10/2024 13:36
233 265.80 61,931.40 15/10/2024 13:36
514 265.80 136,621.20 15/10/2024 13:36
17 265.80 4,518.60 15/10/2024 13:36
4 265.80 1,063.20 15/10/2024 13:36
169 265.80 44,920.20 15/10/2024 13:36
477 265.75 126,762.75 15/10/2024 13:37
477 265.75 126,762.75 15/10/2024 13:37
16 265.95 4,255.20 15/10/2024 13:40
676 266.00 179,816.00 15/10/2024 13:41
96 266.00 25,536.00 15/10/2024 13:41
282 266.00 75,012.00 15/10/2024 13:41
74 266.00 19,684.00 15/10/2024 13:41
772 266.00 205,352.00 15/10/2024 13:41
7 266.00 1,862.00 15/10/2024 13:41
489 265.95 130,049.55 15/10/2024 13:43
47 265.95 12,499.65 15/10/2024 13:43
371 266.25 98,778.75 15/10/2024 13:45
312 266.25 83,070.00 15/10/2024 13:45
683 266.25 181,848.75 15/10/2024 13:45
387 266.25 103,038.75 15/10/2024 13:45
395 266.20 105,149.00 15/10/2024 13:45
395 266.20 105,149.00 15/10/2024 13:45
395 266.20 105,149.00 15/10/2024 13:45
395 266.20 105,149.00 15/10/2024 13:45
395 266.20 105,149.00 15/10/2024 13:45
226 266.35 60,195.10 15/10/2024 13:47
1,158 266.40 308,491.20 15/10/2024 13:48
1,158 266.40 308,491.20 15/10/2024 13:48
1,158 266.40 308,491.20 15/10/2024 13:48
722 266.40 192,340.80 15/10/2024 13:50
215 266.40 57,276.00 15/10/2024 13:50
318 266.40 84,715.20 15/10/2024 13:50
8 266.40 2,131.20 15/10/2024 13:50
250 266.40 66,600.00 15/10/2024 13:50
76 266.40 20,246.40 15/10/2024 13:50
326 266.40 86,846.40 15/10/2024 13:50
326 266.40 86,846.40 15/10/2024 13:50
360 266.40 95,904.00 15/10/2024 13:50
444 266.10 118,148.40 15/10/2024 13:52
246 266.10 65,460.60 15/10/2024 13:52
198 266.10 52,687.80 15/10/2024 13:52
37 266.10 9,845.70 15/10/2024 13:52
444 266.10 118,148.40 15/10/2024 13:52
195 266.10 51,889.50 15/10/2024 13:52
447 266.05 118,924.35 15/10/2024 13:52
246 266.05 65,448.30 15/10/2024 13:52
201 266.05 53,476.05 15/10/2024 13:52
40 266.05 10,642.00 15/10/2024 13:52
447 266.05 118,924.35 15/10/2024 13:52
195 266.05 51,879.75 15/10/2024 13:52
465 266.35 123,852.75 15/10/2024 13:57
1,559 266.35 415,239.65 15/10/2024 13:57
253 266.30 67,373.90 15/10/2024 13:57
90 266.30 23,967.00 15/10/2024 13:58
107 266.30 28,494.10 15/10/2024 13:58
197 266.30 52,461.10 15/10/2024 13:58
197 266.30 52,461.10 15/10/2024 13:58
508 266.30 135,280.40 15/10/2024 13:58
197 266.30 52,461.10 15/10/2024 13:58
38 266.30 10,119.40 15/10/2024 13:58
193 266.30 51,395.90 15/10/2024 13:58
300 266.35 79,905.00 15/10/2024 14:00
246 266.35 65,522.10 15/10/2024 14:00
54 266.35 14,382.90 15/10/2024 14:00
231 266.35 61,526.85 15/10/2024 14:00
1,032 266.60 275,131.20 15/10/2024 14:03
240 266.60 63,984.00 15/10/2024 14:03
20 266.60 5,332.00 15/10/2024 14:03
1,272 266.60 339,115.20 15/10/2024 14:03
772 266.60 205,815.20 15/10/2024 14:03
209 266.60 55,719.40 15/10/2024 14:03
490 266.60 130,634.00 15/10/2024 14:06
474 266.60 126,368.40 15/10/2024 14:06
246 266.60 65,583.60 15/10/2024 14:06
298 266.60 79,446.80 15/10/2024 14:06
228 266.60 60,784.80 15/10/2024 14:06
474 266.60 126,368.40 15/10/2024 14:06
192 266.60 51,187.20 15/10/2024 14:06
298 266.60 79,446.80 15/10/2024 14:06
246 266.60 65,583.60 15/10/2024 14:06
214 266.60 57,052.40 15/10/2024 14:06
313 266.60 83,445.80 15/10/2024 14:06
501 266.70 133,616.70 15/10/2024 14:08
501 266.70 133,616.70 15/10/2024 14:08
80 266.70 21,336.00 15/10/2024 14:08
501 266.70 133,616.70 15/10/2024 14:08
34 266.70 9,067.80 15/10/2024 14:08
133 266.70 35,471.10 15/10/2024 14:08
455 266.65 121,325.75 15/10/2024 14:10
246 266.65 65,595.90 15/10/2024 14:10
4 266.65 1,066.60 15/10/2024 14:10
205 266.65 54,663.25 15/10/2024 14:10
7 266.65 1,866.55 15/10/2024 14:10
246 266.65 65,595.90 15/10/2024 14:10
4 266.65 1,066.60 15/10/2024 14:10
205 266.65 54,663.25 15/10/2024 14:10
227 266.65 60,529.55 15/10/2024 14:10
75 266.65 19,998.75 15/10/2024 14:10
455 266.40 121,212.00 15/10/2024 14:11
455 266.40 121,212.00 15/10/2024 14:11
232 266.40 61,804.80 15/10/2024 14:11
192 266.40 51,148.80 15/10/2024 14:11
730 266.45 194,508.50 15/10/2024 14:17
824 266.60 219,678.40 15/10/2024 14:19
319 266.60 85,045.40 15/10/2024 14:19
92 266.60 24,527.20 15/10/2024 14:19
20 266.60 5,332.00 15/10/2024 14:19
650 266.70 173,355.00 15/10/2024 14:19
210 266.65 55,996.50 15/10/2024 14:19
210 266.65 55,996.50 15/10/2024 14:19
36 266.65 9,599.40 15/10/2024 14:19
210 266.65 55,996.50 15/10/2024 14:19
35 266.65 9,332.75 15/10/2024 14:19
9 266.65 2,399.85 15/10/2024 14:19
201 266.65 53,596.65 15/10/2024 14:19
9 266.65 2,399.85 15/10/2024 14:19
210 266.65 55,996.50 15/10/2024 14:19
60 266.65 15,999.00 15/10/2024 14:19
210 266.65 55,996.50 15/10/2024 14:19
36 266.65 9,599.40 15/10/2024 14:19
210 266.65 55,996.50 15/10/2024 14:19
40 266.65 10,666.00 15/10/2024 14:19
10 266.65 2,666.50 15/10/2024 14:19
100 266.65 26,665.00 15/10/2024 14:19
100 266.65 26,665.00 15/10/2024 14:19
4 266.65 1,066.60 15/10/2024 14:19
206 266.65 54,929.90 15/10/2024 14:19
745 266.65 198,654.25 15/10/2024 14:19
4 266.65 1,066.60 15/10/2024 14:19
50 266.65 13,332.50 15/10/2024 14:19
202 266.55 53,843.10 15/10/2024 14:21
18 266.55 4,797.90 15/10/2024 14:21
20 266.55 5,331.00 15/10/2024 14:21
19 266.55 5,064.45 15/10/2024 14:21
202 266.60 53,853.20 15/10/2024 14:22
8 266.65 2,133.20 15/10/2024 14:23
322 266.65 85,861.30 15/10/2024 14:23
684 266.65 182,388.60 15/10/2024 14:23
361 266.65 96,260.65 15/10/2024 14:23
703 266.65 187,454.95 15/10/2024 14:23
20 266.65 5,333.00 15/10/2024 14:23
246 266.65 65,595.90 15/10/2024 14:23
852 266.65 227,185.80 15/10/2024 14:23
224 267.10 59,830.40 15/10/2024 14:27
142 267.10 37,928.20 15/10/2024 14:27
224 267.10 59,830.40 15/10/2024 14:27
64 267.10 17,094.40 15/10/2024 14:27
206 267.10 55,022.60 15/10/2024 14:27
159 267.10 42,468.90 15/10/2024 14:27
224 267.10 59,830.40 15/10/2024 14:27
47 267.10 12,553.70 15/10/2024 14:27
199 267.10 53,152.90 15/10/2024 14:27
206 267.10 55,022.60 15/10/2024 14:27
745 267.05 198,952.25 15/10/2024 14:27
532 267.05 142,070.60 15/10/2024 14:27
213 267.05 56,881.65 15/10/2024 14:27
745 267.05 198,952.25 15/10/2024 14:27
745 267.05 198,952.25 15/10/2024 14:27
745 267.05 198,952.25 15/10/2024 14:27
201 267.10 53,687.10 15/10/2024 14:29
20 267.10 5,342.00 15/10/2024 14:29
201 267.10 53,687.10 15/10/2024 14:29
392 266.90 104,624.80 15/10/2024 14:31
448 266.90 119,571.20 15/10/2024 14:31
175 266.90 46,707.50 15/10/2024 14:31
448 266.90 119,571.20 15/10/2024 14:31
392 266.90 104,624.80 15/10/2024 14:31
374 266.90 99,820.60 15/10/2024 14:31
200 266.90 53,380.00 15/10/2024 14:31
15 266.70 4,000.50 15/10/2024 14:32
457 266.70 121,881.90 15/10/2024 14:32
235 266.70 62,674.50 15/10/2024 14:32
207 266.70 55,206.90 15/10/2024 14:32
235 266.65 62,662.75 15/10/2024 14:32
235 266.70 62,674.50 15/10/2024 14:32
239 266.65 63,729.35 15/10/2024 14:32
250 266.70 66,675.00 15/10/2024 14:32
246 266.65 65,595.90 15/10/2024 14:32
220 266.70 58,674.00 15/10/2024 14:32
263 266.70 70,142.10 15/10/2024 14:32
76 266.65 20,265.40 15/10/2024 14:32
152 266.65 40,530.80 15/10/2024 14:32
267 266.65 71,195.55 15/10/2024 14:32
207 266.65 55,196.55 15/10/2024 14:32
474 266.65 126,392.10 15/10/2024 14:32
538 266.65 143,457.70 15/10/2024 14:32
484 267.00 129,228.00 15/10/2024 14:37
398 267.00 106,266.00 15/10/2024 14:37
87 267.00 23,229.00 15/10/2024 14:37
246 267.00 65,682.00 15/10/2024 14:37
177 267.00 47,259.00 15/10/2024 14:37
124 267.00 33,108.00 15/10/2024 14:37
114 267.00 30,438.00 15/10/2024 14:37
134 267.00 35,778.00 15/10/2024 14:37
175 267.00 46,725.00 15/10/2024 14:37
398 267.00 106,266.00 15/10/2024 14:37
309 267.00 82,503.00 15/10/2024 14:37
286 267.00 76,362.00 15/10/2024 14:37
220 267.00 58,740.00 15/10/2024 14:37
112 267.00 29,904.00 15/10/2024 14:37
264 267.00 70,488.00 15/10/2024 14:37
484 267.00 129,228.00 15/10/2024 14:37
36 267.05 9,613.80 15/10/2024 14:39
433 267.05 115,632.65 15/10/2024 14:39
502 267.00 134,034.00 15/10/2024 14:39
307 267.00 81,969.00 15/10/2024 14:39
44 267.00 11,748.00 15/10/2024 14:39
22 267.00 5,874.00 15/10/2024 14:39
96 267.00 25,632.00 15/10/2024 14:39
33 267.00 8,811.00 15/10/2024 14:39
96 267.00 25,632.00 15/10/2024 14:39
373 267.00 99,591.00 15/10/2024 14:39
103 267.00 27,501.00 15/10/2024 14:39
26 267.00 6,942.00 15/10/2024 14:39
502 267.00 134,034.00 15/10/2024 14:39
502 267.00 134,034.00 15/10/2024 14:39
462 267.05 123,377.10 15/10/2024 14:43
357 267.05 95,336.85 15/10/2024 14:43
357 267.05 95,336.85 15/10/2024 14:43
462 267.05 123,377.10 15/10/2024 14:43
250 267.05 66,762.50 15/10/2024 14:43
47 266.95 12,546.65 15/10/2024 14:44
397 266.95 105,979.15 15/10/2024 14:44
444 266.95 118,525.80 15/10/2024 14:44
350 266.95 93,432.50 15/10/2024 14:44
412 266.90 109,962.80 15/10/2024 14:44
412 266.90 109,962.80 15/10/2024 14:44
462 266.90 123,307.80 15/10/2024 14:44
462 266.90 123,307.80 15/10/2024 14:44
412 266.90 109,962.80 15/10/2024 14:44
53 266.90 14,145.70 15/10/2024 14:44
250 266.90 66,725.00 15/10/2024 14:44
412 266.90 109,962.80 15/10/2024 14:44
159 266.90 42,437.10 15/10/2024 14:44
16 266.90 4,270.40 15/10/2024 14:44
230 266.90 61,387.00 15/10/2024 14:44
396 266.90 105,692.40 15/10/2024 14:44
175 266.90 46,707.50 15/10/2024 14:44
94 266.90 25,088.60 15/10/2024 14:44
356 267.30 95,158.80 15/10/2024 14:48
246 267.30 65,755.80 15/10/2024 14:48
55 267.30 14,701.50 15/10/2024 14:48
55 267.30 14,701.50 15/10/2024 14:48
235 267.30 62,815.50 15/10/2024 14:48
121 267.30 32,343.30 15/10/2024 14:48
125 267.30 33,412.50 15/10/2024 14:48
272 267.30 72,705.60 15/10/2024 14:48
84 267.30 22,453.20 15/10/2024 14:48
260 267.30 69,498.00 15/10/2024 14:48
96 267.30 25,660.80 15/10/2024 14:48
356 267.30 95,158.80 15/10/2024 14:48
210 267.20 56,112.00 15/10/2024 14:50
20 267.20 5,344.00 15/10/2024 14:50
210 267.20 56,112.00 15/10/2024 14:50
210 267.20 56,112.00 15/10/2024 14:50
210 267.20 56,112.00 15/10/2024 14:50
210 267.20 56,112.00 15/10/2024 14:50
203 267.20 54,241.60 15/10/2024 14:50
7 267.20 1,870.40 15/10/2024 14:50
210 267.20 56,112.00 15/10/2024 14:51
210 267.20 56,112.00 15/10/2024 14:51
36 267.20 9,619.20 15/10/2024 14:51
210 267.20 56,112.00 15/10/2024 14:51
96 267.20 25,651.20 15/10/2024 14:51
114 267.20 30,460.80 15/10/2024 14:51
96 267.20 25,651.20 15/10/2024 14:51
99 267.20 26,452.80 15/10/2024 14:51
268 267.15 71,596.20 15/10/2024 14:51
148 267.15 39,538.20 15/10/2024 14:51
246 267.15 65,718.90 15/10/2024 14:51
458 266.90 122,240.20 15/10/2024 14:55
246 266.90 65,657.40 15/10/2024 14:55
342 266.90 91,279.80 15/10/2024 14:55
212 266.90 56,582.80 15/10/2024 14:55
458 266.90 122,240.20 15/10/2024 14:55
104 266.90 27,757.60 15/10/2024 14:55
350 266.90 93,415.00 15/10/2024 14:55
96 266.90 25,622.40 15/10/2024 14:55
350 266.90 93,415.00 15/10/2024 14:55
410 266.90 109,429.00 15/10/2024 14:55
458 266.90 122,240.20 15/10/2024 14:55
36 266.90 9,608.40 15/10/2024 14:55
68 266.90 18,149.20 15/10/2024 14:55
47 266.90 12,544.30 15/10/2024 14:55
37 266.90 9,875.30 15/10/2024 14:55
104 266.90 27,757.60 15/10/2024 14:55
49 266.90 13,078.10 15/10/2024 14:55
233 266.90 62,187.70 15/10/2024 14:55
475 266.85 126,753.75 15/10/2024 14:55
246 266.85 65,645.10 15/10/2024 14:55
485 266.70 129,349.50 15/10/2024 14:55
536 266.70 142,951.20 15/10/2024 14:55
176 266.70 46,939.20 15/10/2024 14:55
118 266.70 31,470.60 15/10/2024 14:58
130 266.70 34,671.00 15/10/2024 14:58
338 266.70 90,144.60 15/10/2024 15:00
499 266.70 133,083.30 15/10/2024 15:00
14 267.05 3,738.70 15/10/2024 15:02
246 267.05 65,694.30 15/10/2024 15:02
20 267.05 5,341.00 15/10/2024 15:02
20 267.05 5,341.00 15/10/2024 15:02
246 267.05 65,694.30 15/10/2024 15:02
73 267.05 19,494.65 15/10/2024 15:02
48 267.05 12,818.40 15/10/2024 15:03
246 267.05 65,694.30 15/10/2024 15:03
20 267.05 5,341.00 15/10/2024 15:03
33 267.05 8,812.65 15/10/2024 15:03
20 267.05 5,341.00 15/10/2024 15:03
246 267.05 65,694.30 15/10/2024 15:03
117 267.00 31,239.00 15/10/2024 15:03
116 267.00 30,972.00 15/10/2024 15:03
500 267.10 133,550.00 15/10/2024 15:03
500 267.10 133,550.00 15/10/2024 15:03
800 267.10 213,680.00 15/10/2024 15:03
200 267.10 53,420.00 15/10/2024 15:03
666 267.10 177,888.60 15/10/2024 15:03
334 267.10 89,211.40 15/10/2024 15:03
246 267.10 65,706.60 15/10/2024 15:03
235 267.10 62,768.50 15/10/2024 15:03
519 267.10 138,624.90 15/10/2024 15:03
211 267.10 56,358.10 15/10/2024 15:03
251 267.05 67,029.55 15/10/2024 15:05
246 267.05 65,694.30 15/10/2024 15:05
205 267.00 54,735.00 15/10/2024 15:06
205 267.00 54,735.00 15/10/2024 15:06
876 267.00 233,892.00 15/10/2024 15:06
205 267.00 54,735.00 15/10/2024 15:06
45 267.00 12,015.00 15/10/2024 15:06
3 267.00 801.00 15/10/2024 15:06
212 266.95 56,593.40 15/10/2024 15:06
34 266.95 9,076.30 15/10/2024 15:06
212 266.95 56,593.40 15/10/2024 15:06
34 266.95 9,076.30 15/10/2024 15:06
212 266.95 56,593.40 15/10/2024 15:06
4 266.95 1,067.80 15/10/2024 15:06
212 266.95 56,593.40 15/10/2024 15:06
34 266.95 9,076.30 15/10/2024 15:06
212 266.95 56,593.40 15/10/2024 15:06
38 266.95 10,144.10 15/10/2024 15:06
212 266.95 56,593.40 15/10/2024 15:06
48 266.95 12,813.60 15/10/2024 15:06
212 266.95 56,593.40 15/10/2024 15:06
34 266.95 9,076.30 15/10/2024 15:06
212 266.95 56,593.40 15/10/2024 15:06
61 266.95 16,283.95 15/10/2024 15:06
457 266.90 121,973.30 15/10/2024 15:06
246 266.90 65,657.40 15/10/2024 15:06
212 266.85 56,572.20 15/10/2024 15:11
212 266.85 56,572.20 15/10/2024 15:11
34 266.85 9,072.90 15/10/2024 15:11
212 266.85 56,572.20 15/10/2024 15:11
23 266.85 6,137.55 15/10/2024 15:11
212 266.85 56,572.20 15/10/2024 15:11
212 266.85 56,572.20 15/10/2024 15:11
196 266.85 52,302.60 15/10/2024 15:11
16 266.85 4,269.60 15/10/2024 15:11
196 266.85 52,302.60 15/10/2024 15:11
847 266.75 225,937.25 15/10/2024 15:13
847 266.75 225,937.25 15/10/2024 15:13
121 266.75 32,276.75 15/10/2024 15:13
413 266.70 110,147.10 15/10/2024 15:13
478 266.70 127,482.60 15/10/2024 15:13
478 266.70 127,482.60 15/10/2024 15:13
265 266.70 70,675.50 15/10/2024 15:13
148 266.70 39,471.60 15/10/2024 15:13
478 266.70 127,482.60 15/10/2024 15:13
213 266.70 56,807.10 15/10/2024 15:13
413 266.70 110,147.10 15/10/2024 15:13
233 266.80 62,164.40 15/10/2024 15:14
345 267.20 92,184.00 15/10/2024 15:18
333 267.20 88,977.60 15/10/2024 15:18
325 267.15 86,823.75 15/10/2024 15:18
200 267.15 53,430.00 15/10/2024 15:18
200 267.15 53,430.00 15/10/2024 15:18
46 267.15 12,288.90 15/10/2024 15:18
200 267.15 53,430.00 15/10/2024 15:18
534 267.15 142,658.10 15/10/2024 15:18
200 267.15 53,430.00 15/10/2024 15:18
534 267.15 142,658.10 15/10/2024 15:18
200 267.15 53,430.00 15/10/2024 15:18
200 267.15 53,430.00 15/10/2024 15:18
200 267.15 53,430.00 15/10/2024 15:18
200 267.15 53,430.00 15/10/2024 15:18
346 267.15 92,433.90 15/10/2024 15:21
341 267.15 91,098.15 15/10/2024 15:21
199 267.15 53,162.85 15/10/2024 15:22
199 267.15 53,162.85 15/10/2024 15:22
47 267.15 12,556.05 15/10/2024 15:22
199 267.15 53,162.85 15/10/2024 15:22
4 267.15 1,068.60 15/10/2024 15:22
381 267.10 101,765.10 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
225 267.10 60,097.50 15/10/2024 15:22
237 267.10 63,302.70 15/10/2024 15:22
225 267.10 60,097.50 15/10/2024 15:22
12 267.10 3,205.20 15/10/2024 15:22
178 267.10 47,543.80 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
178 267.10 47,543.80 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
1 267.10 267.10 15/10/2024 15:22
246 267.10 65,706.60 15/10/2024 15:22
3 267.10 801.30 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
246 267.10 65,706.60 15/10/2024 15:22
3 267.10 801.30 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
3 267.10 801.30 15/10/2024 15:22
246 267.10 65,706.60 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
1 267.10 267.10 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
1 267.10 267.10 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
1 267.10 267.10 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
249 267.10 66,507.90 15/10/2024 15:22
119 267.10 31,784.90 15/10/2024 15:22
189 267.10 50,481.90 15/10/2024 15:22
621 266.95 165,775.95 15/10/2024 15:22
396 266.90 105,692.40 15/10/2024 15:25
396 266.90 105,692.40 15/10/2024 15:25
236 266.90 62,988.40 15/10/2024 15:25
218 266.90 58,184.20 15/10/2024 15:25
36 266.90 9,608.40 15/10/2024 15:25
232 267.05 61,955.60 15/10/2024 15:26
427 267.05 114,030.35 15/10/2024 15:26
46 267.05 12,284.30 15/10/2024 15:26
133 267.05 35,517.65 15/10/2024 15:26
53 267.05 14,153.65 15/10/2024 15:26
1,067 267.25 285,155.75 15/10/2024 15:29
1,433 267.25 382,969.25 15/10/2024 15:29
235 267.25 62,803.75 15/10/2024 15:29
832 267.25 222,352.00 15/10/2024 15:29
235 267.25 62,803.75 15/10/2024 15:29
832 267.25 222,352.00 15/10/2024 15:29
192 267.25 51,312.00 15/10/2024 15:29
478 267.20 127,721.60 15/10/2024 15:29
201 267.20 53,707.20 15/10/2024 15:29
400 267.70 107,080.00 15/10/2024 15:30
400 267.70 107,080.00 15/10/2024 15:30
250 267.70 66,925.00 15/10/2024 15:30
150 267.70 40,155.00 15/10/2024 15:30
150 267.70 40,155.00 15/10/2024 15:30
215 267.70 57,555.50 15/10/2024 15:30
35 267.70 9,369.50 15/10/2024 15:30
35 267.70 9,369.50 15/10/2024 15:30
365 267.70 97,710.50 15/10/2024 15:30
400 267.70 107,080.00 15/10/2024 15:30
400 267.70 107,080.00 15/10/2024 15:30
124 267.70 33,194.80 15/10/2024 15:30
437 267.65 116,963.05 15/10/2024 15:30
246 267.65 65,841.90 15/10/2024 15:30
437 267.65 116,963.05 15/10/2024 15:30
77 267.40 20,589.80 15/10/2024 15:30
393 267.30 105,048.90 15/10/2024 15:31
490 267.30 130,977.00 15/10/2024 15:31
280 267.30 74,844.00 15/10/2024 15:31
113 267.30 30,204.90 15/10/2024 15:31
490 267.30 130,977.00 15/10/2024 15:31
95 267.30 25,393.50 15/10/2024 15:31
100 267.30 26,730.00 15/10/2024 15:31
10 267.30 2,673.00 15/10/2024 15:31
10 267.30 2,673.00 15/10/2024 15:31
10 267.30 2,673.00 15/10/2024 15:31
20 267.30 5,346.00 15/10/2024 15:31
10 267.30 2,673.00 15/10/2024 15:31
125 267.30 33,412.50 15/10/2024 15:31
12 267.30 3,207.60 15/10/2024 15:31
13 267.30 3,474.90 15/10/2024 15:31
20 267.30 5,346.00 15/10/2024 15:31
445 267.30 118,948.50 15/10/2024 15:31
187 267.30 49,985.10 15/10/2024 15:31
13 267.30 3,474.90 15/10/2024 15:31
200 267.30 53,460.00 15/10/2024 15:31
6 267.30 1,603.80 15/10/2024 15:31
490 267.30 130,977.00 15/10/2024 15:31
393 267.30 105,048.90 15/10/2024 15:31
103 267.30 27,531.90 15/10/2024 15:31
393 267.30 105,048.90 15/10/2024 15:31
387 267.30 103,445.10 15/10/2024 15:31
393 267.30 105,048.90 15/10/2024 15:31
103 267.30 27,531.90 15/10/2024 15:31
490 267.30 130,977.00 15/10/2024 15:31
490 267.30 130,977.00 15/10/2024 15:31
227 267.30 60,677.10 15/10/2024 15:31
824 267.30 220,255.20 15/10/2024 15:31
244 266.80 65,099.20 15/10/2024 15:33
235 266.80 62,698.00 15/10/2024 15:33
9 266.80 2,401.20 15/10/2024 15:33
244 266.80 65,099.20 15/10/2024 15:33
2 266.80 533.60 15/10/2024 15:33
235 266.80 62,698.00 15/10/2024 15:33
9 266.80 2,401.20 15/10/2024 15:33
550 266.80 146,740.00 15/10/2024 15:33
244 266.80 65,099.20 15/10/2024 15:33
2 266.80 533.60 15/10/2024 15:33
150 266.80 40,020.00 15/10/2024 15:33
20
20		 266.80
266.80		 5,336.00
5,336.00		 15/10/2024 15:33
15/10/2024 15:33
30 266.80 8,004.00 15/10/2024 15:33
24 266.80 6,403.20 15/10/2024 15:33
46 266.80 12,272.80 15/10/2024 15:33
140 266.80 37,352.00 15/10/2024 15:33
30 266.80 8,004.00 15/10/2024 15:33
74 266.80 19,743.20 15/10/2024 15:33
310 266.80 82,708.00 15/10/2024 15:33
10 266.80 2,668.00 15/10/2024 15:33
234 266.80 62,431.20 15/10/2024 15:33
10 266.80 2,668.00 15/10/2024 15:33
80 266.80 21,344.00 15/10/2024 15:33
10 266.80 2,668.00 15/10/2024 15:33
154 266.80 41,087.20 15/10/2024 15:33
14 266.80 3,735.20 15/10/2024 15:33
60 266.80 16,008.00 15/10/2024 15:33
10 266.80 2,668.00 15/10/2024 15:33
53 266.80 14,140.40 15/10/2024 15:33
30 266.80 8,004.00 15/10/2024 15:33
77 266.80 20,543.60 15/10/2024 15:33
43 266.80 11,472.40 15/10/2024 15:33
223 266.80 59,496.40 15/10/2024 15:33
21 266.80 5,602.80 15/10/2024 15:33
21 266.80 5,602.80 15/10/2024 15:33
223 266.80 59,496.40 15/10/2024 15:33
21 266.80 5,602.80 15/10/2024 15:33
127 266.80 33,883.60 15/10/2024 15:33
60 266.80 16,008.00 15/10/2024 15:33
36 266.80 9,604.80 15/10/2024 15:33
20 266.80 5,336.00 15/10/2024 15:33
10 266.80 2,668.00 15/10/2024 15:33
214 266.80 57,095.20 15/10/2024 15:33
30 266.80 8,004.00 15/10/2024 15:33
158 266.80 42,154.40 15/10/2024 15:33
13 266.75 3,467.75 15/10/2024 15:33
451 266.75 120,304.25 15/10/2024 15:33
163 266.75 43,480.25 15/10/2024 15:33
65 266.55 17,325.75 15/10/2024 15:33
398 266.55 106,086.90 15/10/2024 15:33
440 266.45 117,238.00 15/10/2024 15:34
194 266.45 51,691.30 15/10/2024 15:34
62 266.45 16,519.90 15/10/2024 15:34
100 266.45 26,645.00 15/10/2024 15:34
84 266.45 22,381.80 15/10/2024 15:34
16 266.45 4,263.20 15/10/2024 15:34
222 266.40 59,140.80 15/10/2024 15:34
63 266.40 16,783.20 15/10/2024 15:34
222 266.40 59,140.80 15/10/2024 15:34
222 266.40 59,140.80 15/10/2024 15:34
222 266.40 59,140.80 15/10/2024 15:34
222 266.40 59,140.80 15/10/2024 15:34
240 266.20 63,888.00 15/10/2024 15:35
240 266.20 63,888.00 15/10/2024 15:35
1,341 266.20 356,974.20 15/10/2024 15:35
240 266.20 63,888.00 15/10/2024 15:35
6 266.20 1,597.20 15/10/2024 15:35
240 266.20 63,888.00 15/10/2024 15:35
240 266.20 63,888.00 15/10/2024 15:35
6 266.20 1,597.20 15/10/2024 15:35
240 266.20 63,888.00 15/10/2024 15:35
240 266.20 63,888.00 15/10/2024 15:35
6 266.20 1,597.20 15/10/2024 15:35
240 266.20 63,888.00 15/10/2024 15:35
447 266.20 118,991.40 15/10/2024 15:35
160 266.20 42,592.00 15/10/2024 15:35
80 266.20 21,296.00 15/10/2024 15:35
1,131 266.20 301,072.20 15/10/2024 15:35
240 266.20 63,888.00 15/10/2024 15:35
670 266.20 178,354.00 15/10/2024 15:35
93 266.35 24,770.55 15/10/2024 15:36
242 266.35 64,456.70 15/10/2024 15:36
335 266.35 89,227.25 15/10/2024 15:36
149 266.35 39,686.15 15/10/2024 15:36
335 266.35 89,227.25 15/10/2024 15:36
149 266.35 39,686.15 15/10/2024 15:36
335 266.35 89,227.25 15/10/2024 15:36
200 266.35 53,270.00 15/10/2024 15:36
135 266.35 35,957.25 15/10/2024 15:36
503 266.20 133,898.60 15/10/2024 15:37
400 266.20 106,480.00 15/10/2024 15:37
752 266.20 200,182.40 15/10/2024 15:37
503 266.20 133,898.60 15/10/2024 15:37
400 266.20 106,480.00 15/10/2024 15:37
503 266.20 133,898.60 15/10/2024 15:37
532 266.20 141,618.40 15/10/2024 15:37
503 266.20 133,898.60 15/10/2024 15:37
250 266.20 66,550.00 15/10/2024 15:37
177 266.20 47,117.40 15/10/2024 15:37
150 266.20 39,930.00 15/10/2024 15:37
246 266.20 65,485.20 15/10/2024 15:37
73 266.20 19,432.60 15/10/2024 15:37
200 266.05 53,210.00 15/10/2024 15:38
240 266.00 63,840.00 15/10/2024 15:38
240 266.00 63,840.00 15/10/2024 15:38
6 266.00 1,596.00 15/10/2024 15:38
240 266.00 63,840.00 15/10/2024 15:38
933 266.00 248,178.00 15/10/2024 15:38
240 266.00 63,840.00 15/10/2024 15:38
6 266.00 1,596.00 15/10/2024 15:38
240 266.00 63,840.00 15/10/2024 15:38
587 266.00 156,142.00 15/10/2024 15:38
170 266.00 45,220.00 15/10/2024 15:38
142 265.75 37,736.50 15/10/2024 15:38
348 265.75 92,481.00 15/10/2024 15:38
348 265.75 92,481.00 15/10/2024 15:38
71 265.75 18,868.25 15/10/2024 15:38
71 265.75 18,868.25 15/10/2024 15:38
490 265.75 130,217.50 15/10/2024 15:38
380 265.75 100,985.00 15/10/2024 15:38
278 265.75 73,878.50 15/10/2024 15:38
416 265.80 110,572.80 15/10/2024 15:41
126 265.80 33,490.80 15/10/2024 15:41
319 265.80 84,790.20 15/10/2024 15:41
125 265.80 33,225.00 15/10/2024 15:41
416 265.80 110,572.80 15/10/2024 15:41
320 265.80 85,056.00 15/10/2024 15:41
321 265.80 85,321.80 15/10/2024 15:41
140 265.80 37,212.00 15/10/2024 15:41
95 265.80 25,251.00 15/10/2024 15:41
235 265.80 62,463.00 15/10/2024 15:41
209 265.80 55,552.20 15/10/2024 15:41
70 265.80 18,606.00 15/10/2024 15:41
445 265.80 118,281.00 15/10/2024 15:41
207 265.80 55,020.60 15/10/2024 15:41
445 265.80 118,281.00 15/10/2024 15:41
416 265.80 110,572.80 15/10/2024 15:41
209 265.80 55,552.20 15/10/2024 15:41
7 265.80 1,860.60 15/10/2024 15:41
445 265.80 118,281.00 15/10/2024 15:41
16 265.80 4,252.80 15/10/2024 15:41
200 265.60 53,120.00 15/10/2024 15:43
612 265.60 162,547.20 15/10/2024 15:43
246 265.70 65,362.20 15/10/2024 15:44
140 265.60 37,184.00 15/10/2024 15:44
513 265.60 136,252.80 15/10/2024 15:44
287 265.60 76,227.20 15/10/2024 15:44
222 265.60 58,963.20 15/10/2024 15:44
222 265.60 58,963.20 15/10/2024 15:44
580 265.60 154,048.00 15/10/2024 15:44
427 265.60 113,411.20 15/10/2024 15:44
586 265.60 155,641.60 15/10/2024 15:44
328 265.60 87,116.80 15/10/2024 15:44
448 265.55 118,966.40 15/10/2024 15:44
442 265.55 117,373.10 15/10/2024 15:44
405 265.55 107,547.75 15/10/2024 15:44
442 265.45 117,328.90 15/10/2024 15:44
500 265.45 132,725.00 15/10/2024 15:44
480 265.45 127,416.00 15/10/2024 15:44
246 265.45 65,300.70 15/10/2024 15:44
37 265.45 9,821.65 15/10/2024 15:44
159 265.45 42,206.55 15/10/2024 15:44
500 265.45 132,725.00 15/10/2024 15:44
480 265.45 127,416.00 15/10/2024 15:44
442 265.45 117,328.90 15/10/2024 15:44
397 265.45 105,383.65 15/10/2024 15:44
480 265.45 127,416.00 15/10/2024 15:44
103 265.45 27,341.35 15/10/2024 15:44
265 265.45 70,344.25 15/10/2024 15:44
366 265.45 97,154.70 15/10/2024 15:44
500 265.45 132,725.00 15/10/2024 15:44
438 265.45 116,267.10 15/10/2024 15:44
243 265.40 64,492.20 15/10/2024 15:45
243 265.40 64,492.20 15/10/2024 15:45
3 265.40 796.20 15/10/2024 15:45
235 265.40 62,369.00 15/10/2024 15:45
8 265.40 2,123.20 15/10/2024 15:45
778 265.40 206,481.20 15/10/2024 15:45
235 265.40 62,369.00 15/10/2024 15:45
8 265.40 2,123.20 15/10/2024 15:45
809 265.40 214,708.60 15/10/2024 15:45
116 265.40 30,786.40 15/10/2024 15:45
762 265.25 202,120.50 15/10/2024 15:45
197 265.10 52,224.70 15/10/2024 15:46
197 265.10 52,224.70 15/10/2024 15:46
190 265.10 50,369.00 15/10/2024 15:46
163 265.10 43,211.30 15/10/2024 15:46
129 265.10 34,197.90 15/10/2024 15:46
68 265.10 18,026.80 15/10/2024 15:46
68 265.10 18,026.80 15/10/2024 15:46
1,886 265.05 499,884.30 15/10/2024 15:47
225 265.05 59,636.25 15/10/2024 15:48
225 265.05 59,636.25 15/10/2024 15:48
83 265.05 21,999.15 15/10/2024 15:48
225 265.05 59,636.25 15/10/2024 15:48
1,596 265.05 423,019.80 15/10/2024 15:48
225 265.05 59,636.25 15/10/2024 15:48
83 265.05 21,999.15 15/10/2024 15:48
225 265.05 59,636.25 15/10/2024 15:48
2,090 265.05 553,954.50 15/10/2024 15:48
80 265.15 21,212.00 15/10/2024 15:49
334 265.30 88,610.20 15/10/2024 15:49
583 265.30 154,669.90 15/10/2024 15:49
503 265.60 133,596.80 15/10/2024 15:51
475 265.60 126,160.00 15/10/2024 15:51
316 265.60 83,929.60 15/10/2024 15:51
159 265.60 42,230.40 15/10/2024 15:51
503 265.60 133,596.80 15/10/2024 15:51
310 265.60 82,336.00 15/10/2024 15:51
165 265.60 43,824.00 15/10/2024 15:51
308 265.60 81,804.80 15/10/2024 15:51
503 265.60 133,596.80 15/10/2024 15:51
167 265.60 44,355.20 15/10/2024 15:51
159 265.60 42,230.40 15/10/2024 15:51
503 265.60 133,596.80 15/10/2024 15:51
338 265.60 89,772.80 15/10/2024 15:51
89 265.60 23,638.40 15/10/2024 15:51
399 265.40 105,894.60 15/10/2024 15:51
1,052 265.40 279,200.80 15/10/2024 15:51
113 265.40 29,990.20 15/10/2024 15:51
176 265.55 46,736.80 15/10/2024 15:51
1 265.55 265.55 15/10/2024 15:51
3 265.55 796.65 15/10/2024 15:51
1 265.55 265.55 15/10/2024 15:51
535 265.55 142,069.25 15/10/2024 15:51
1,508 265.50 400,374.00 15/10/2024 15:51
174 265.25 46,153.50 15/10/2024 15:52
236 265.80 62,728.80 15/10/2024 15:54
236 265.80 62,728.80 15/10/2024 15:54
72 265.80 19,137.60 15/10/2024 15:54
236 265.80 62,728.80 15/10/2024 15:54
204 265.80 54,223.20 15/10/2024 15:54
236 265.80 62,728.80 15/10/2024 15:54
72 265.80 19,137.60 15/10/2024 15:54
236 265.80 62,728.80 15/10/2024 15:54
737 265.80 195,894.60 15/10/2024 15:54
375 265.65 99,618.75 15/10/2024 15:55
218 265.65 57,911.70 15/10/2024 15:55
376 265.65 99,884.40 15/10/2024 15:55
217 265.65 57,646.05 15/10/2024 15:55
687 265.65 182,501.55 15/10/2024 15:55
593 265.65 157,530.45 15/10/2024 15:55
460 265.65 122,199.00 15/10/2024 15:55
133 265.65 35,331.45 15/10/2024 15:55
84 265.65 22,314.60 15/10/2024 15:55
59 265.60 15,670.40 15/10/2024 15:55
88 265.60 23,372.80 15/10/2024 15:55
1 265.60 265.60 15/10/2024 15:55
1 265.60 265.60 15/10/2024 15:55
2 265.60 531.20 15/10/2024 15:55
308 265.55 81,789.40 15/10/2024 15:55
250 265.55 66,387.50 15/10/2024 15:55
20 265.55 5,311.00 15/10/2024 15:55
210 265.55 55,765.50 15/10/2024 15:55
210 265.55 55,765.50 15/10/2024 15:55
210 265.55 55,765.50 15/10/2024 15:55
210 265.55 55,765.50 15/10/2024 15:55
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
488 265.75 129,686.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
602 265.75 159,981.50 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
224 265.75 59,528.00 15/10/2024 15:57
470 265.70 124,879.00 15/10/2024 15:57
153 265.70 40,652.10 15/10/2024 15:57
470 265.70 124,879.00 15/10/2024 15:57
126 265.70 33,478.20 15/10/2024 15:57
55 265.70 14,613.50 15/10/2024 15:57
594 266.00 158,004.00 15/10/2024 15:58
308 266.00 81,928.00 15/10/2024 15:58
286 266.00 76,076.00 15/10/2024 15:58
270 266.00 71,820.00 15/10/2024 15:58
286 266.00 76,076.00 15/10/2024 15:58
38 266.00 10,108.00 15/10/2024 15:58
308 266.00 81,928.00 15/10/2024 15:58
286 266.00 76,076.00 15/10/2024 15:58
498 266.00 132,468.00 15/10/2024 15:58
594 266.00 158,004.00 15/10/2024 15:58
190 266.00 50,540.00 15/10/2024 15:58
594 266.00 158,004.00 15/10/2024 15:58
190 266.00 50,540.00 15/10/2024 15:58
175 266.00 46,550.00 15/10/2024 15:58
228 266.05 60,659.40 15/10/2024 15:59
215 266.05 57,200.75 15/10/2024 15:59
215 266.05 57,200.75 15/10/2024 15:59
93 266.05 24,742.65 15/10/2024 15:59
215 266.05 57,200.75 15/10/2024 15:59
194 266.05 51,613.70 15/10/2024 15:59
215 266.05 57,200.75 15/10/2024 15:59
194 266.05 51,613.70 15/10/2024 15:59
215 266.05 57,200.75 15/10/2024 15:59
194 266.05 51,613.70 15/10/2024 15:59
215 266.05 57,200.75 15/10/2024 15:59
352 266.05 93,649.60 15/10/2024 15:59
779 265.95 207,175.05 15/10/2024 15:59
781 265.80 207,589.80 15/10/2024 15:59
230 265.80 61,134.00 15/10/2024 15:59
398 265.90 105,828.20 15/10/2024 16:00
308 265.90 81,897.20 15/10/2024 16:00
90 265.90 23,931.00 15/10/2024 16:00
145 265.90 38,555.50 15/10/2024 16:00
235 265.90 62,486.50 15/10/2024 16:00
780 266.10 207,558.00 15/10/2024 16:02
341 266.10 90,740.10 15/10/2024 16:02
286 266.10 76,104.60 15/10/2024 16:02
611 266.10 162,587.10 15/10/2024 16:02
510 266.10 135,711.00 15/10/2024 16:02
1,090 266.10 290,049.00 15/10/2024 16:02
308 266.10 81,958.80 15/10/2024 16:02
191 266.10 50,825.10 15/10/2024 16:02
622 266.10 165,514.20 15/10/2024 16:02
83 266.10 22,086.30 15/10/2024 16:02
308 266.10 81,958.80 15/10/2024 16:02
235 266.10 62,533.50 15/10/2024 16:02
403 266.10 107,238.30 15/10/2024 16:02
374 265.95 99,465.30 15/10/2024 16:03
374 265.95 99,465.30 15/10/2024 16:03
449 265.95 119,411.55 15/10/2024 16:03
382 265.95 101,592.90 15/10/2024 16:03
533 265.95 141,751.35 15/10/2024 16:03
664 266.00 176,624.00 15/10/2024 16:04
11 266.00 2,926.00 15/10/2024 16:04

More from Equinor

Regulatory Filings 2026
May 21
Notice of Dividend Amount 2026
May 21
Notice of Dividend Amount 2026
May 21
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
View all filings →