Director's Dealing • Oct 17, 2024
Director's Dealing
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.date |
|---|---|---|---|
| 321 | 268.75 | 86,268.75 | 15/10/2024 09:00 |
| 413 | 268.60 | 110,931.80 | 15/10/2024 09:00 |
| 412 | 268.60 | 110,663.20 | 15/10/2024 09:00 |
| 19 | 268.60 | 5,103.40 | 15/10/2024 09:00 |
| 412 | 268.60 | 110,663.20 | 15/10/2024 09:00 |
| 394 | 268.60 | 105,828.40 | 15/10/2024 09:00 |
| 331 | 268.60 | 88,906.60 | 15/10/2024 09:00 |
| 81 | 268.60 | 21,756.60 | 15/10/2024 09:00 |
| 413 | 268.60 | 110,931.80 | 15/10/2024 09:00 |
| 312 | 268.60 | 83,803.20 | 15/10/2024 09:00 |
| 413 | 268.60 | 110,931.80 | 15/10/2024 09:00 |
| 100 | 268.60 | 26,860.00 | 15/10/2024 09:00 |
| 293 | 268.60 | 78,699.80 | 15/10/2024 09:00 |
| 413 | 268.60 | 110,931.80 | 15/10/2024 09:00 |
| 381 | 268.60 | 102,336.60 | 15/10/2024 09:00 |
| 235 | 268.60 | 63,121.00 | 15/10/2024 09:00 |
| 30 | 268.30 | 8,049.00 | 15/10/2024 09:00 |
| 449 | 268.30 | 120,466.70 | 15/10/2024 09:00 |
| 239 | 268.30 | 64,123.70 | 15/10/2024 09:00 |
| 126 | 268.30 | 33,805.80 | 15/10/2024 09:00 |
| 114 | 268.30 | 30,586.20 | 15/10/2024 09:00 |
| 868 | 268.05 | 232,667.40 | 15/10/2024 09:00 |
| 107 | 267.25 | 28,595.75 | 15/10/2024 09:00 |
| 291 | 267.35 | 77,798.85 | 15/10/2024 09:00 |
| 171 | 267.35 | 45,716.85 | 15/10/2024 09:00 |
| 405 | 267.35 | 108,276.75 | 15/10/2024 09:00 |
| 210 | 267.35 | 56,143.50 | 15/10/2024 09:00 |
| 367 | 266.75 | 97,897.25 | 15/10/2024 09:00 |
| 123 | 266.45 | 32,773.35 | 15/10/2024 09:01 |
| 573 | 266.45 | 152,675.85 | 15/10/2024 09:01 |
| 433 | 266.00 | 115,178.00 | 15/10/2024 09:01 |
| 433 | 266.00 | 115,178.00 | 15/10/2024 09:01 |
| 99 | 266.00 | 26,334.00 | 15/10/2024 09:01 |
| 198 | 266.15 | 52,697.70 | 15/10/2024 09:01 |
| 213 | 266.15 | 56,689.95 | 15/10/2024 09:01 |
| 296 | 266.30 | 78,824.80 | 15/10/2024 09:03 |
| 20 | 266.30 | 5,326.00 | 15/10/2024 09:03 |
| 20 | 266.30 | 5,326.00 | 15/10/2024 09:03 |
| 480 | 266.25 | 127,800.00 | 15/10/2024 09:03 |
| 459 | 266.25 | 122,208.75 | 15/10/2024 09:03 |
| 207 | 266.25 | 55,113.75 | 15/10/2024 09:03 |
| 252 | 266.25 | 67,095.00 | 15/10/2024 09:03 |
| 228 | 266.25 | 60,705.00 | 15/10/2024 09:03 |
| 101 | 266.25 | 26,891.25 | 15/10/2024 09:03 |
| 84 | 266.25 | 22,365.00 | 15/10/2024 09:03 |
| 151 | 266.25 | 40,203.75 | 15/10/2024 09:03 |
| 42 | 266.25 | 11,182.50 | 15/10/2024 09:03 |
| 193 | 266.25 | 51,386.25 | 15/10/2024 09:03 |
|---|---|---|---|
| 273 | 266.25 | 72,686.25 | 15/10/2024 09:03 |
| 406 | 266.00 | 107,996.00 | 15/10/2024 09:03 |
| 31 | 266.00 | 8,246.00 | 15/10/2024 09:03 |
| 338 | 266.00 | 89,908.00 | 15/10/2024 09:03 |
| 68 | 266.00 | 18,088.00 | 15/10/2024 09:03 |
| 307 | 266.00 | 81,662.00 | 15/10/2024 09:03 |
| 15 | 266.00 | 3,990.00 | 15/10/2024 09:03 |
| 15 | 266.00 | 3,990.00 | 15/10/2024 09:03 |
| 654 | 265.80 | 173,833.20 | 15/10/2024 09:03 |
| 40 | 265.80 | 10,632.00 | 15/10/2024 09:03 |
| 207 | 267.00 | 55,269.00 | 15/10/2024 09:05 |
| 207 | 267.00 | 55,269.00 | 15/10/2024 09:05 |
| 207 | 267.00 | 55,269.00 | 15/10/2024 09:05 |
| 207 | 267.00 | 55,269.00 | 15/10/2024 09:05 |
| 207 | 267.00 | 55,269.00 | 15/10/2024 09:05 |
| 207 | 267.00 | 55,269.00 | 15/10/2024 09:05 |
| 397 | 266.90 | 105,959.30 | 15/10/2024 09:05 |
| 263 | 267.00 | 70,221.00 | 15/10/2024 09:05 |
| 420 | 266.90 | 112,098.00 | 15/10/2024 09:05 |
| 235 | 266.90 | 62,721.50 | 15/10/2024 09:05 |
| 185 | 266.90 | 49,376.50 | 15/10/2024 09:05 |
| 397 | 266.90 | 105,959.30 | 15/10/2024 09:05 |
| 420 | 266.90 | 112,098.00 | 15/10/2024 09:05 |
| 162 | 266.90 | 43,237.80 | 15/10/2024 09:05 |
| 19 | 266.90 | 5,071.10 | 15/10/2024 09:05 |
| 188 | 266.90 | 50,177.20 | 15/10/2024 09:05 |
| 351 | 266.55 | 93,559.05 | 15/10/2024 09:05 |
| 33 | 266.35 | 8,789.55 | 15/10/2024 09:05 |
| 176 | 266.35 | 46,877.60 | 15/10/2024 09:05 |
| 377 | 266.65 | 100,527.05 | 15/10/2024 09:06 |
| 476 | 266.60 | 126,901.60 | 15/10/2024 09:06 |
| 302 | 266.60 | 80,513.20 | 15/10/2024 09:06 |
| 377 | 266.65 | 100,527.05 | 15/10/2024 09:06 |
| 267 | 266.65 | 71,195.55 | 15/10/2024 09:06 |
| 157 | 266.60 | 41,856.20 | 15/10/2024 09:06 |
| 157 | 266.65 | 41,864.05 | 15/10/2024 09:06 |
| 476 | 266.60 | 126,901.60 | 15/10/2024 09:06 |
| 80 | 266.60 | 21,328.00 | 15/10/2024 09:06 |
| 421 | 266.60 | 112,238.60 | 15/10/2024 09:06 |
| 379 | 266.60 | 101,041.40 | 15/10/2024 09:06 |
| 360 | 266.60 | 95,976.00 | 15/10/2024 09:06 |
| 371 | 266.35 | 98,815.85 | 15/10/2024 09:07 |
| 425 | 266.35 | 113,198.75 | 15/10/2024 09:07 |
| 150 | 266.35 | 39,952.50 | 15/10/2024 09:07 |
| 275 | 266.35 | 73,246.25 | 15/10/2024 09:07 |
| 150 | 266.35 | 39,952.50 | 15/10/2024 09:07 |
| 204 | 266.35 | 54,335.40 | 15/10/2024 09:07 |
| 1,079 | 266.20 | 287,229.80 | 15/10/2024 09:08 |
|---|---|---|---|
| 389 | 266.15 | 103,532.35 | 15/10/2024 09:08 |
| 491 | 266.15 | 130,679.65 | 15/10/2024 09:08 |
| 279 | 266.15 | 74,255.85 | 15/10/2024 09:08 |
| 389 | 266.15 | 103,532.35 | 15/10/2024 09:08 |
| 361 | 266.15 | 96,080.15 | 15/10/2024 09:08 |
| 130 | 266.15 | 34,599.50 | 15/10/2024 09:08 |
| 4 | 266.15 | 1,064.60 | 15/10/2024 09:08 |
| 100 | 266.15 | 26,615.00 | 15/10/2024 09:08 |
| 300 | 265.95 | 79,785.00 | 15/10/2024 09:08 |
| 453 | 265.95 | 120,475.35 | 15/10/2024 09:08 |
| 135 | 265.95 | 35,903.25 | 15/10/2024 09:08 |
| 382 | 265.95 | 101,592.90 | 15/10/2024 09:08 |
| 558 | 265.85 | 148,344.30 | 15/10/2024 09:08 |
| 815 | 265.95 | 216,749.25 | 15/10/2024 09:09 |
| 841 | 265.95 | 223,663.95 | 15/10/2024 09:09 |
| 196 | 265.65 | 52,067.40 | 15/10/2024 09:09 |
| 751 | 265.65 | 199,503.15 | 15/10/2024 09:09 |
| 536 | 265.65 | 142,388.40 | 15/10/2024 09:09 |
| 572 | 265.55 | 151,894.60 | 15/10/2024 09:09 |
| 435 | 265.35 | 115,427.25 | 15/10/2024 09:10 |
| 228 | 266.05 | 60,659.40 | 15/10/2024 09:11 |
| 228 | 266.05 | 60,659.40 | 15/10/2024 09:11 |
| 72 | 266.05 | 19,155.60 | 15/10/2024 09:11 |
| 228 | 266.05 | 60,659.40 | 15/10/2024 09:11 |
| 228 | 266.05 | 60,659.40 | 15/10/2024 09:11 |
| 228 | 266.05 | 60,659.40 | 15/10/2024 09:11 |
| 12 | 266.05 | 3,192.60 | 15/10/2024 09:11 |
| 748 | 266.00 | 198,968.00 | 15/10/2024 09:11 |
| 769 | 266.00 | 204,554.00 | 15/10/2024 09:11 |
| 177 | 266.30 | 47,135.10 | 15/10/2024 09:12 |
| 552 | 266.30 | 146,997.60 | 15/10/2024 09:12 |
| 248 | 266.30 | 66,042.40 | 15/10/2024 09:12 |
| 552 | 266.30 | 146,997.60 | 15/10/2024 09:12 |
| 177 | 266.30 | 47,135.10 | 15/10/2024 09:12 |
| 127 | 266.30 | 33,820.10 | 15/10/2024 09:12 |
| 93 | 266.30 | 24,765.90 | 15/10/2024 09:12 |
| 782 | 266.25 | 208,207.50 | 15/10/2024 09:12 |
| 215 | 266.25 | 57,243.75 | 15/10/2024 09:12 |
| 215 | 266.25 | 57,243.75 | 15/10/2024 09:12 |
| 215 | 266.25 | 57,243.75 | 15/10/2024 09:12 |
| 104 | 266.25 | 27,690.00 | 15/10/2024 09:12 |
| 6 | 266.25 | 1,597.50 | 15/10/2024 09:12 |
| 386 | 265.90 | 102,637.40 | 15/10/2024 09:13 |
| 213 | 265.85 | 56,626.05 | 15/10/2024 09:13 |
| 901 | 266.05 | 239,711.05 | 15/10/2024 09:14 |
| 849 | 265.95 | 225,791.55 | 15/10/2024 09:14 |
| 375 | 265.95 | 99,731.25 | 15/10/2024 09:14 |
| 425 | 265.95 | 113,028.75 | 15/10/2024 09:14 |
|---|---|---|---|
| 417 | 265.95 | 110,901.15 | 15/10/2024 09:14 |
| 417 | 265.95 | 110,901.15 | 15/10/2024 09:14 |
| 317 | 265.95 | 84,306.15 | 15/10/2024 09:15 |
| 5 | 265.95 | 1,329.75 | 15/10/2024 09:15 |
| 5 | 265.95 | 1,329.75 | 15/10/2024 09:15 |
| 753 | 266.15 | 200,410.95 | 15/10/2024 09:15 |
| 451 | 266.15 | 120,033.65 | 15/10/2024 09:15 |
| 244 | 266.10 | 64,928.40 | 15/10/2024 09:16 |
| 244 | 266.10 | 64,928.40 | 15/10/2024 09:16 |
| 771 | 266.25 | 205,278.75 | 15/10/2024 09:16 |
| 562 | 266.25 | 149,632.50 | 15/10/2024 09:16 |
| 165 | 266.05 | 43,898.25 | 15/10/2024 09:16 |
| 369 | 266.05 | 98,172.45 | 15/10/2024 09:16 |
| 534 | 266.05 | 142,070.70 | 15/10/2024 09:16 |
| 169 | 266.05 | 44,962.45 | 15/10/2024 09:16 |
| 218 | 266.00 | 57,988.00 | 15/10/2024 09:17 |
| 414 | 266.00 | 110,124.00 | 15/10/2024 09:17 |
| 127 | 266.00 | 33,782.00 | 15/10/2024 09:17 |
| 31 | 266.00 | 8,246.00 | 15/10/2024 09:17 |
| 383 | 266.00 | 101,878.00 | 15/10/2024 09:17 |
| 239 | 265.95 | 63,562.05 | 15/10/2024 09:19 |
| 239 | 265.95 | 63,562.05 | 15/10/2024 09:19 |
| 123 | 265.95 | 32,711.85 | 15/10/2024 09:19 |
| 58 | 265.95 | 15,425.10 | 15/10/2024 09:19 |
| 58 | 265.95 | 15,425.10 | 15/10/2024 09:19 |
| 123 | 265.95 | 32,711.85 | 15/10/2024 09:19 |
| 58 | 265.95 | 15,425.10 | 15/10/2024 09:19 |
| 46 | 265.95 | 12,233.70 | 15/10/2024 09:19 |
| 12 | 265.95 | 3,191.40 | 15/10/2024 09:19 |
| 227 | 265.95 | 60,370.65 | 15/10/2024 09:19 |
| 6 | 265.95 | 1,595.70 | 15/10/2024 09:19 |
| 384 | 265.90 | 102,105.60 | 15/10/2024 09:19 |
| 769 | 265.90 | 204,477.10 | 15/10/2024 09:19 |
| 300 | 265.90 | 79,770.00 | 15/10/2024 09:19 |
| 84 | 265.90 | 22,335.60 | 15/10/2024 09:19 |
| 20 | 265.90 | 5,318.00 | 15/10/2024 09:19 |
| 491 | 266.15 | 130,679.65 | 15/10/2024 09:20 |
| 296 | 266.15 | 78,780.40 | 15/10/2024 09:20 |
| 200 | 266.05 | 53,210.00 | 15/10/2024 09:20 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 9 | 266.50 | 2,398.50 | 15/10/2024 09:21 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
|---|---|---|---|
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 199 | 266.50 | 53,033.50 | 15/10/2024 09:21 |
| 74 | 266.50 | 19,721.00 | 15/10/2024 09:21 |
| 125 | 266.50 | 33,312.50 | 15/10/2024 09:21 |
| 95 | 266.50 | 25,317.50 | 15/10/2024 09:21 |
| 637 | 266.45 | 169,728.65 | 15/10/2024 09:21 |
| 767 | 266.45 | 204,367.15 | 15/10/2024 09:21 |
| 593 | 266.30 | 157,915.90 | 15/10/2024 09:21 |
| 608 | 266.25 | 161,880.00 | 15/10/2024 09:22 |
| 390 | 266.20 | 103,818.00 | 15/10/2024 09:22 |
| 211 | 266.20 | 56,168.20 | 15/10/2024 09:22 |
| 158 | 266.20 | 42,059.60 | 15/10/2024 09:22 |
| 232 | 266.20 | 61,758.40 | 15/10/2024 09:22 |
| 22 | 266.20 | 5,856.40 | 15/10/2024 09:22 |
| 912 | 266.45 | 243,002.40 | 15/10/2024 09:23 |
| 421 | 266.45 | 112,175.45 | 15/10/2024 09:23 |
| 390 | 266.45 | 103,915.50 | 15/10/2024 09:23 |
| 421 | 266.45 | 112,175.45 | 15/10/2024 09:23 |
| 390 | 266.45 | 103,915.50 | 15/10/2024 09:23 |
| 29 | 266.45 | 7,727.05 | 15/10/2024 09:23 |
| 125 | 266.45 | 33,306.25 | 15/10/2024 09:23 |
| 339 | 266.05 | 90,190.95 | 15/10/2024 09:24 |
| 448 | 266.00 | 119,168.00 | 15/10/2024 09:24 |
| 460 | 266.35 | 122,521.00 | 15/10/2024 09:25 |
| 113 | 266.35 | 30,097.55 | 15/10/2024 09:25 |
| 95 | 266.35 | 25,303.25 | 15/10/2024 09:25 |
| 95 | 266.35 | 25,303.25 | 15/10/2024 09:25 |
| 512 | 266.35 | 136,371.20 | 15/10/2024 09:25 |
| 450 | 266.35 | 119,857.50 | 15/10/2024 09:25 |
| 440 | 266.35 | 117,194.00 | 15/10/2024 09:25 |
| 440 | 266.35 | 117,194.00 | 15/10/2024 09:25 |
| 78 | 266.35 | 20,775.30 | 15/10/2024 09:25 |
| 387 | 266.10 | 102,980.70 | 15/10/2024 09:26 |
| 396 | 266.10 | 105,375.60 | 15/10/2024 09:26 |
| 198 | 266.65 | 52,796.70 | 15/10/2024 09:28 |
| 12 | 266.65 | 3,199.80 | 15/10/2024 09:28 |
| 190 | 266.65 | 50,663.50 | 15/10/2024 09:28 |
| 198 | 266.65 | 52,796.70 | 15/10/2024 09:28 |
| 8 | 266.65 | 2,133.20 | 15/10/2024 09:28 |
| 32 | 266.65 | 8,532.80 | 15/10/2024 09:28 |
| 190 | 266.65 | 50,663.50 | 15/10/2024 09:28 |
| 202 | 266.65 | 53,863.30 | 15/10/2024 09:28 |
| 198 | 266.65 | 52,796.70 | 15/10/2024 09:28 |
| 48 | 266.65 | 12,799.20 | 15/10/2024 09:28 |
| 18 | 266.65 | 4,799.70 | 15/10/2024 09:28 |
| 154 | 266.65 | 41,064.10 | 15/10/2024 09:28 |
| 180 | 266.65 | 47,997.00 | 15/10/2024 09:28 |
|---|---|---|---|
| 48 | 266.65 | 12,799.20 | 15/10/2024 09:28 |
| 240 | 266.65 | 63,996.00 | 15/10/2024 09:28 |
| 135 | 266.65 | 35,997.75 | 15/10/2024 09:28 |
| 59 | 266.65 | 15,732.35 | 15/10/2024 09:28 |
| 198 | 266.65 | 52,796.70 | 15/10/2024 09:28 |
| 154 | 266.65 | 41,064.10 | 15/10/2024 09:28 |
| 198 | 266.65 | 52,796.70 | 15/10/2024 09:28 |
| 198 | 266.65 | 52,796.70 | 15/10/2024 09:28 |
| 52 | 266.65 | 13,865.80 | 15/10/2024 09:28 |
| 105 | 266.65 | 27,998.25 | 15/10/2024 09:28 |
| 1,255 | 266.80 | 334,834.00 | 15/10/2024 09:29 |
| 242 | 266.75 | 64,553.50 | 15/10/2024 09:29 |
| 242 | 266.75 | 64,553.50 | 15/10/2024 09:29 |
| 242 | 266.75 | 64,553.50 | 15/10/2024 09:29 |
| 242 | 266.75 | 64,553.50 | 15/10/2024 09:29 |
| 242 | 266.75 | 64,553.50 | 15/10/2024 09:29 |
| 64 | 266.75 | 17,072.00 | 15/10/2024 09:29 |
| 632 | 266.65 | 168,522.80 | 15/10/2024 09:31 |
| 397 | 266.65 | 105,860.05 | 15/10/2024 09:31 |
| 69 | 266.65 | 18,398.85 | 15/10/2024 09:31 |
| 113 | 266.65 | 30,131.45 | 15/10/2024 09:31 |
| 223 | 267.00 | 59,541.00 | 15/10/2024 09:32 |
| 433 | 267.20 | 115,697.60 | 15/10/2024 09:32 |
| 20 | 267.20 | 5,344.00 | 15/10/2024 09:32 |
| 433 | 267.20 | 115,697.60 | 15/10/2024 09:32 |
| 250 | 267.20 | 66,800.00 | 15/10/2024 09:32 |
| 271 | 267.20 | 72,411.20 | 15/10/2024 09:33 |
| 271 | 267.20 | 72,411.20 | 15/10/2024 09:33 |
| 238 | 267.20 | 63,593.60 | 15/10/2024 09:33 |
| 33 | 267.20 | 8,817.60 | 15/10/2024 09:33 |
| 3 | 267.20 | 801.60 | 15/10/2024 09:33 |
| 271 | 267.20 | 72,411.20 | 15/10/2024 09:33 |
| 271 | 267.20 | 72,411.20 | 15/10/2024 09:33 |
| 234 | 267.20 | 62,524.80 | 15/10/2024 09:33 |
| 413 | 267.15 | 110,332.95 | 15/10/2024 09:33 |
| 393 | 267.15 | 104,989.95 | 15/10/2024 09:33 |
| 100 | 267.15 | 26,715.00 | 15/10/2024 09:33 |
| 393 | 267.15 | 104,989.95 | 15/10/2024 09:33 |
| 869 | 267.15 | 232,153.35 | 15/10/2024 09:33 |
| 413 | 267.15 | 110,332.95 | 15/10/2024 09:33 |
| 121 | 267.15 | 32,325.15 | 15/10/2024 09:33 |
| 55 | 267.15 | 14,693.25 | 15/10/2024 09:33 |
| 421 | 267.05 | 112,428.05 | 15/10/2024 09:34 |
| 379 | 267.05 | 101,211.95 | 15/10/2024 09:34 |
| 121 | 267.05 | 32,313.05 | 15/10/2024 09:34 |
| 166 | 267.05 | 44,330.30 | 15/10/2024 09:34 |
| 134 | 267.05 | 35,784.70 | 15/10/2024 09:34 |
| 44 | 267.05 | 11,750.20 | 15/10/2024 09:34 |
|---|---|---|---|
| 186 | 266.85 | 49,634.10 | 15/10/2024 09:35 |
| 159 | 266.85 | 42,429.15 | 15/10/2024 09:35 |
| 790 | 266.85 | 210,811.50 | 15/10/2024 09:35 |
| 841 | 266.70 | 224,294.70 | 15/10/2024 09:36 |
| 745 | 266.65 | 198,654.25 | 15/10/2024 09:36 |
| 482 | 266.65 | 128,525.30 | 15/10/2024 09:36 |
| 238 | 266.65 | 63,462.70 | 15/10/2024 09:36 |
| 160 | 267.15 | 42,744.00 | 15/10/2024 09:38 |
| 42 | 267.15 | 11,220.30 | 15/10/2024 09:38 |
| 435 | 267.15 | 116,210.25 | 15/10/2024 09:38 |
| 202 | 267.15 | 53,964.30 | 15/10/2024 09:38 |
| 275 | 267.15 | 73,466.25 | 15/10/2024 09:38 |
| 202 | 267.15 | 53,964.30 | 15/10/2024 09:38 |
| 202 | 267.15 | 53,964.30 | 15/10/2024 09:38 |
| 352 | 267.10 | 94,019.20 | 15/10/2024 09:40 |
| 126 | 267.15 | 33,660.90 | 15/10/2024 09:41 |
| 499 | 267.15 | 133,307.85 | 15/10/2024 09:41 |
| 71 | 267.15 | 18,967.65 | 15/10/2024 09:41 |
| 200 | 267.15 | 53,430.00 | 15/10/2024 09:41 |
| 71 | 267.15 | 18,967.65 | 15/10/2024 09:41 |
| 228 | 267.15 | 60,910.20 | 15/10/2024 09:41 |
| 778 | 267.15 | 207,842.70 | 15/10/2024 09:41 |
| 118 | 267.15 | 31,523.70 | 15/10/2024 09:41 |
| 102 | 267.15 | 27,249.30 | 15/10/2024 09:41 |
| 896 | 267.15 | 239,366.40 | 15/10/2024 09:41 |
| 126 | 267.15 | 33,660.90 | 15/10/2024 09:41 |
| 102 | 267.15 | 27,249.30 | 15/10/2024 09:41 |
| 228 | 267.15 | 60,910.20 | 15/10/2024 09:41 |
| 121 | 267.15 | 32,325.15 | 15/10/2024 09:41 |
| 204 | 267.15 | 54,498.60 | 15/10/2024 09:41 |
| 727 | 267.20 | 194,254.40 | 15/10/2024 09:41 |
| 128 | 267.25 | 34,208.00 | 15/10/2024 09:43 |
| 96 | 267.25 | 25,656.00 | 15/10/2024 09:43 |
| 270 | 267.25 | 72,157.50 | 15/10/2024 09:43 |
| 224 | 267.25 | 59,864.00 | 15/10/2024 09:43 |
| 488 | 267.25 | 130,418.00 | 15/10/2024 09:43 |
| 224 | 267.25 | 59,864.00 | 15/10/2024 09:43 |
| 100 | 267.25 | 26,725.00 | 15/10/2024 09:43 |
| 124 | 267.25 | 33,139.00 | 15/10/2024 09:43 |
| 100 | 267.25 | 26,725.00 | 15/10/2024 09:43 |
| 250 | 267.25 | 66,812.50 | 15/10/2024 09:43 |
| 283 | 267.25 | 75,631.75 | 15/10/2024 09:43 |
| 38 | 267.25 | 10,155.50 | 15/10/2024 09:43 |
| 256 | 267.40 | 68,454.40 | 15/10/2024 09:44 |
| 20 | 267.40 | 5,348.00 | 15/10/2024 09:44 |
| 256 | 267.40 | 68,454.40 | 15/10/2024 09:44 |
| 256 | 267.40 | 68,454.40 | 15/10/2024 09:44 |
| 90 | 267.40 | 24,066.00 | 15/10/2024 09:44 |
|---|---|---|---|
| 445 | 267.30 | 118,948.50 | 15/10/2024 09:44 |
| 408 | 267.30 | 109,058.40 | 15/10/2024 09:44 |
| 175 | 267.30 | 46,777.50 | 15/10/2024 09:44 |
| 161 | 267.20 | 43,019.20 | 15/10/2024 09:45 |
| 33 | 267.20 | 8,817.60 | 15/10/2024 09:45 |
| 510 | 267.35 | 136,348.50 | 15/10/2024 09:46 |
| 347 | 267.35 | 92,770.45 | 15/10/2024 09:46 |
| 10 | 267.35 | 2,673.50 | 15/10/2024 09:46 |
| 510 | 267.35 | 136,348.50 | 15/10/2024 09:46 |
| 21 | 267.35 | 5,614.35 | 15/10/2024 09:46 |
| 130 | 267.35 | 34,755.50 | 15/10/2024 09:46 |
| 100 | 267.35 | 26,735.00 | 15/10/2024 09:46 |
| 259 | 267.35 | 69,243.65 | 15/10/2024 09:46 |
| 510 | 267.35 | 136,348.50 | 15/10/2024 09:46 |
| 457 | 267.35 | 122,178.95 | 15/10/2024 09:46 |
| 510 | 267.35 | 136,348.50 | 15/10/2024 09:46 |
| 457 | 267.35 | 122,178.95 | 15/10/2024 09:46 |
| 510 | 267.35 | 136,348.50 | 15/10/2024 09:46 |
| 335 | 267.35 | 89,562.25 | 15/10/2024 09:46 |
| 249 | 267.30 | 66,557.70 | 15/10/2024 09:46 |
| 164 | 267.30 | 43,837.20 | 15/10/2024 09:46 |
| 85 | 267.30 | 22,720.50 | 15/10/2024 09:46 |
| 530 | 267.30 | 141,669.00 | 15/10/2024 09:46 |
| 199 | 267.30 | 53,192.70 | 15/10/2024 09:46 |
| 334 | 267.20 | 89,244.80 | 15/10/2024 09:47 |
| 402 | 267.10 | 107,374.20 | 15/10/2024 09:47 |
| 100 | 267.10 | 26,710.00 | 15/10/2024 09:47 |
| 98 | 267.10 | 26,175.80 | 15/10/2024 09:47 |
| 152 | 267.10 | 40,599.20 | 15/10/2024 09:47 |
| 152 | 267.10 | 40,599.20 | 15/10/2024 09:47 |
| 86 | 267.10 | 22,970.60 | 15/10/2024 09:47 |
| 31 | 267.10 | 8,280.10 | 15/10/2024 09:47 |
| 615 | 267.15 | 164,297.25 | 15/10/2024 09:49 |
| 412 | 267.15 | 110,065.80 | 15/10/2024 09:49 |
| 483 | 267.15 | 129,033.45 | 15/10/2024 09:49 |
| 282 | 267.15 | 75,336.30 | 15/10/2024 09:49 |
| 412 | 267.15 | 110,065.80 | 15/10/2024 09:49 |
| 483 | 267.15 | 129,033.45 | 15/10/2024 09:49 |
| 282 | 267.15 | 75,336.30 | 15/10/2024 09:49 |
| 12 | 267.15 | 3,205.80 | 15/10/2024 09:49 |
| 89 | 267.15 | 23,776.35 | 15/10/2024 09:49 |
| 772 | 266.85 | 206,008.20 | 15/10/2024 09:49 |
| 148 | 267.00 | 39,516.00 | 15/10/2024 09:51 |
| 53 | 267.00 | 14,151.00 | 15/10/2024 09:51 |
| 201 | 267.00 | 53,667.00 | 15/10/2024 09:51 |
| 37 | 267.00 | 9,879.00 | 15/10/2024 09:51 |
| 201 | 267.00 | 53,667.00 | 15/10/2024 09:51 |
| 34 | 267.00 | 9,078.00 | 15/10/2024 09:51 |
|---|---|---|---|
| 201 | 267.00 | 53,667.00 | 15/10/2024 09:51 |
| 91 | 267.00 | 24,297.00 | 15/10/2024 09:51 |
| 500 | 267.10 | 133,550.00 | 15/10/2024 09:53 |
| 247 | 267.10 | 65,973.70 | 15/10/2024 09:53 |
| 500 | 267.10 | 133,550.00 | 15/10/2024 09:53 |
| 247 | 267.10 | 65,973.70 | 15/10/2024 09:53 |
| 53 | 267.10 | 14,156.30 | 15/10/2024 09:53 |
| 247 | 267.10 | 65,973.70 | 15/10/2024 09:53 |
| 500 | 267.10 | 133,550.00 | 15/10/2024 09:53 |
| 247 | 267.10 | 65,973.70 | 15/10/2024 09:53 |
| 246 | 267.10 | 65,706.60 | 15/10/2024 09:53 |
| 57 | 267.10 | 15,224.70 | 15/10/2024 09:53 |
| 238 | 267.10 | 63,569.80 | 15/10/2024 09:53 |
| 19 | 267.10 | 5,074.90 | 15/10/2024 09:53 |
| 73 | 267.10 | 19,498.30 | 15/10/2024 09:53 |
| 189 | 267.10 | 50,481.90 | 15/10/2024 09:53 |
| 500 | 267.10 | 133,550.00 | 15/10/2024 09:53 |
| 219 | 267.10 | 58,494.90 | 15/10/2024 09:53 |
| 11 | 267.10 | 2,938.10 | 15/10/2024 09:53 |
| 755 | 266.95 | 201,547.25 | 15/10/2024 09:54 |
| 1,154 | 266.95 | 308,060.30 | 15/10/2024 09:54 |
| 487 | 267.00 | 130,029.00 | 15/10/2024 09:57 |
| 43 | 267.00 | 11,481.00 | 15/10/2024 09:57 |
| 268 | 267.00 | 71,556.00 | 15/10/2024 09:57 |
| 392 | 267.00 | 104,664.00 | 15/10/2024 09:57 |
| 219 | 267.00 | 58,473.00 | 15/10/2024 09:57 |
| 311 | 267.00 | 83,037.00 | 15/10/2024 09:57 |
| 156 | 267.00 | 41,652.00 | 15/10/2024 09:57 |
| 115 | 267.00 | 30,705.00 | 15/10/2024 09:57 |
| 9 | 267.00 | 2,403.00 | 15/10/2024 09:57 |
| 249 | 267.00 | 66,483.00 | 15/10/2024 09:57 |
| 410 | 266.90 | 109,429.00 | 15/10/2024 09:58 |
| 235 | 266.80 | 62,698.00 | 15/10/2024 09:58 |
| 283 | 266.80 | 75,504.40 | 15/10/2024 09:58 |
| 235 | 266.80 | 62,698.00 | 15/10/2024 09:58 |
| 271 | 266.80 | 72,302.80 | 15/10/2024 09:58 |
| 235 | 266.80 | 62,698.00 | 15/10/2024 09:58 |
| 18 | 266.80 | 4,802.40 | 15/10/2024 09:58 |
| 235 | 266.80 | 62,698.00 | 15/10/2024 09:58 |
| 18 | 266.80 | 4,802.40 | 15/10/2024 09:58 |
| 235 | 266.80 | 62,698.00 | 15/10/2024 09:58 |
| 98 | 266.80 | 26,146.40 | 15/10/2024 09:58 |
| 137 | 266.80 | 36,551.60 | 15/10/2024 09:58 |
| 206 | 266.80 | 54,960.80 | 15/10/2024 09:58 |
| 432 | 266.80 | 115,257.60 | 15/10/2024 10:00 |
| 238 | 266.80 | 63,498.40 | 15/10/2024 10:00 |
| 97 | 266.80 | 25,879.60 | 15/10/2024 10:00 |
| 194 266.80 51,759.20 85 266.55 22,656.75 126 266.55 33,585.30 15/10/2024 10:00 126 266.55 33,585.30 15/10/2024 10:00 85 266.55 22,656.75 15/10/2024 10:00 153 266.55 40,782.15 15/10/2024 10:00 63 266.55 16,792.65 15/10/2024 10:00 63 266.55 16,792.65 15/10/2024 10:00 85 266.55 22,656.75 15/10/2024 10:00 390 266.35 103,876.50 15/10/2024 10:01 390 266.35 103,876.50 15/10/2024 10:01 266 266.35 70,849.10 15/10/2024 10:01 470 266.05 125,043.50 15/10/2024 10:01 160 265.80 42,528.00 15/10/2024 10:03 371 266.00 98,686.00 15/10/2024 10:04 100 266.00 26,600.00 15/10/2024 10:04 83 266.00 22,078.00 15/10/2024 10:04 288 266.00 76,608.00 15/10/2024 10:04 69 266.00 18,354.00 15/10/2024 10:04 371 266.00 98,686.00 15/10/2024 10:04 371 266.00 98,686.00 15/10/2024 10:04 371 266.00 98,686.00 15/10/2024 10:04 371 266.00 98,686.00 15/10/2024 10:04 371 266.00 98,686.00 15/10/2024 10:04 371 266.00 98,686.00 15/10/2024 10:04 244 266.00 64,904.00 15/10/2024 10:04 410 265.75 108,957.50 15/10/2024 10:05 692 265.75 183,899.00 15/10/2024 10:05 369 265.45 97,951.05 15/10/2024 10:05 369 265.45 97,951.05 15/10/2024 10:05 113 265.30 29,978.90 15/10/2024 10:06 113 265.30 29,978.90 15/10/2024 10:06 218 265.25 57,824.50 15/10/2024 10:06 218 265.25 57,824.50 20 265.25 5,305.00 455 265.60 120,848.00 447 265.60 118,723.20 447 265.60 118,723.20 455 265.60 120,848.00 15/10/2024 10:09 101 265.60 26,825.60 150 265.60 39,840.00 196 265.60 52,057.60 50 265.60 13,280.00 133 265.60 35,324.80 606 265.55 160,923.30 478 265.55 126,932.90 |
97 | 266.80 | 25,879.60 | 15/10/2024 10:00 |
|---|---|---|---|---|
| 15/10/2024 10:00 | ||||
| 15/10/2024 10:00 | ||||
| 15/10/2024 10:06 | ||||
| 15/10/2024 10:06 | ||||
| 15/10/2024 10:09 | ||||
| 15/10/2024 10:09 | ||||
| 15/10/2024 10:09 | ||||
| 15/10/2024 10:09 | ||||
| 15/10/2024 10:09 | ||||
| 15/10/2024 10:09 | ||||
| 15/10/2024 10:09 | ||||
| 15/10/2024 10:09 | ||||
| 15/10/2024 10:12 | ||||
| 15/10/2024 10:12 | ||||
| 800 | 265.55 | 212,440.00 | 15/10/2024 10:12 |
| 61 | 265.55 | 16,198.55 | 15/10/2024 10:12 |
|---|---|---|---|
| 223 | 265.55 | 59,217.65 | 15/10/2024 10:12 |
| 478 | 265.55 | 126,932.90 | 15/10/2024 10:12 |
| 211 | 265.50 | 56,020.50 | 15/10/2024 10:12 |
| 211 | 265.50 | 56,020.50 | 15/10/2024 10:12 |
| 311 | 265.75 | 82,648.25 | 15/10/2024 10:12 |
| 311 | 265.75 | 82,648.25 | 15/10/2024 10:12 |
| 406 | 265.50 | 107,793.00 | 15/10/2024 10:12 |
| 189 | 265.50 | 50,179.50 | 15/10/2024 10:12 |
| 318 | 265.50 | 84,429.00 | 15/10/2024 10:12 |
| 661 | 265.50 | 175,495.50 | 15/10/2024 10:12 |
| 55 | 265.50 | 14,602.50 | 15/10/2024 10:13 |
| 149 | 265.50 | 39,559.50 | 15/10/2024 10:13 |
| 226 | 265.70 | 60,048.20 | 15/10/2024 10:16 |
| 226 | 265.70 | 60,048.20 | 15/10/2024 10:16 |
| 226 | 265.70 | 60,048.20 | 15/10/2024 10:16 |
| 12 | 265.70 | 3,188.40 | 15/10/2024 10:16 |
| 193 | 265.70 | 51,280.10 | 15/10/2024 10:16 |
| 428 | 265.65 | 113,698.20 | 15/10/2024 10:16 |
| 486 | 265.65 | 129,105.90 | 15/10/2024 10:16 |
| 428 | 265.65 | 113,698.20 | 15/10/2024 10:16 |
| 486 | 265.65 | 129,105.90 | 15/10/2024 10:16 |
| 2 | 265.65 | 531.30 | 15/10/2024 10:16 |
| 65 | 265.65 | 17,267.25 | 15/10/2024 10:16 |
| 383 | 265.65 | 101,743.95 | 15/10/2024 10:16 |
| 208 | 265.60 | 55,244.80 | 15/10/2024 10:16 |
| 208 | 265.60 | 55,244.80 | 15/10/2024 10:16 |
| 213 | 265.70 | 56,594.10 | 15/10/2024 10:17 |
| 213 | 265.70 | 56,594.10 | 15/10/2024 10:17 |
| 213 | 265.70 | 56,594.10 | 15/10/2024 10:17 |
| 213 | 265.70 | 56,594.10 | 15/10/2024 10:17 |
| 213 | 265.70 | 56,594.10 | 15/10/2024 10:17 |
| 220 | 265.70 | 58,454.00 | 15/10/2024 10:17 |
| 580 | 265.55 | 154,019.00 | 15/10/2024 10:18 |
| 239 | 265.80 | 63,526.20 | 15/10/2024 10:19 |
| 239 | 265.80 | 63,526.20 | 15/10/2024 10:19 |
| 239 | 265.80 | 63,526.20 | 15/10/2024 10:19 |
| 239 | 265.80 | 63,526.20 | 15/10/2024 10:19 |
| 730 | 265.80 | 194,034.00 | 15/10/2024 10:19 |
| 277 | 266.05 | 73,695.85 | 15/10/2024 10:20 |
| 561 | 266.05 | 149,254.05 | 15/10/2024 10:20 |
| 146 | 266.00 | 38,836.00 | 15/10/2024 10:21 |
| 490 | 266.00 | 130,340.00 | 15/10/2024 10:21 |
| 90 | 265.75 | 23,917.50 | 15/10/2024 10:21 |
| 10 | 265.75 | 2,657.50 | 15/10/2024 10:21 |
| 1,700 | 265.95 | 452,115.00 | 15/10/2024 10:22 |
| 232 | 265.80 | 61,665.60 | 15/10/2024 10:23 |
| 796 | 265.80 | 211,576.80 | 15/10/2024 10:23 |
| 379 | 265.90 | 100,776.10 | 15/10/2024 10:24 |
|---|---|---|---|
| 2 | 265.90 | 531.80 | 15/10/2024 10:24 |
| 377 | 265.90 | 100,244.30 | 15/10/2024 10:24 |
| 294 | 265.90 | 78,174.60 | 15/10/2024 10:24 |
| 130 | 266.15 | 34,599.50 | 15/10/2024 10:25 |
| 319 | 266.15 | 84,901.85 | 15/10/2024 10:25 |
| 202 | 266.30 | 53,792.60 | 15/10/2024 10:27 |
| 202 | 266.30 | 53,792.60 | 15/10/2024 10:27 |
| 223 | 266.30 | 59,384.90 | 15/10/2024 10:27 |
| 202 | 266.30 | 53,792.60 | 15/10/2024 10:27 |
| 223 | 266.30 | 59,384.90 | 15/10/2024 10:27 |
| 202 | 266.30 | 53,792.60 | 15/10/2024 10:27 |
| 36 | 266.30 | 9,586.80 | 15/10/2024 10:27 |
| 20 | 266.30 | 5,326.00 | 15/10/2024 10:27 |
| 18 | 266.30 | 4,793.40 | 15/10/2024 10:27 |
| 3 | 266.30 | 798.90 | 15/10/2024 10:27 |
| 4 | 266.30 | 1,065.20 | 15/10/2024 10:27 |
| 157 | 266.30 | 41,809.10 | 15/10/2024 10:27 |
| 202 | 266.30 | 53,792.60 | 15/10/2024 10:27 |
| 36 | 266.30 | 9,586.80 | 15/10/2024 10:27 |
| 4 | 266.30 | 1,065.20 | 15/10/2024 10:27 |
| 198 | 266.30 | 52,727.40 | 15/10/2024 10:27 |
| 37 | 266.30 | 9,853.10 | 15/10/2024 10:27 |
| 202 | 266.30 | 53,792.60 | 15/10/2024 10:27 |
| 4 | 266.30 | 1,065.20 | 15/10/2024 10:27 |
| 198 | 266.30 | 52,727.40 | 15/10/2024 10:27 |
| 202 | 266.30 | 53,792.60 | 15/10/2024 10:27 |
| 35 | 266.30 | 9,320.50 | 15/10/2024 10:27 |
| 85 | 266.20 | 22,627.00 | 15/10/2024 10:27 |
| 291 | 266.20 | 77,464.20 | 15/10/2024 10:27 |
| 100 | 266.20 | 26,620.00 | 15/10/2024 10:27 |
| 43 | 266.20 | 11,446.60 | 15/10/2024 10:27 |
| 233 | 266.20 | 62,024.60 | 15/10/2024 10:27 |
| 58 | 266.20 | 15,439.60 | 15/10/2024 10:27 |
| 168 | 266.20 | 44,721.60 | 15/10/2024 10:27 |
| 437 | 266.25 | 116,351.25 | 15/10/2024 10:30 |
| 111 | 266.25 | 29,553.75 | 15/10/2024 10:30 |
| 32 | 266.25 | 8,520.00 | 15/10/2024 10:30 |
| 294 | 266.25 | 78,277.50 | 15/10/2024 10:30 |
| 32 | 266.25 | 8,520.00 | 15/10/2024 10:30 |
| 210 | 266.25 | 55,912.50 | 15/10/2024 10:30 |
| 227 | 266.25 | 60,438.75 | 15/10/2024 10:30 |
| 437 | 266.25 | 116,351.25 | 15/10/2024 10:30 |
| 437 | 266.25 | 116,351.25 | 15/10/2024 10:30 |
| 100 | 266.25 | 26,625.00 | 15/10/2024 10:30 |
| 337 | 266.25 | 89,726.25 | 15/10/2024 10:30 |
| 1 | 266.25 | 266.25 | 15/10/2024 10:30 |
| 3 | 266.25 | 798.75 | 15/10/2024 10:30 |
| 433 | 266.25 | 115,286.25 | 15/10/2024 10:30 |
|---|---|---|---|
| 114 | 266.25 | 30,352.50 | 15/10/2024 10:30 |
| 196 | 265.90 | 52,116.40 | 15/10/2024 10:32 |
| 87 | 265.90 | 23,133.30 | 15/10/2024 10:32 |
| 87 | 265.90 | 23,133.30 | 15/10/2024 10:32 |
| 22 | 265.90 | 5,849.80 | 15/10/2024 10:32 |
| 87 | 265.90 | 23,133.30 | 15/10/2024 10:32 |
| 11 | 265.90 | 2,924.90 | 15/10/2024 10:32 |
| 11 | 265.90 | 2,924.90 | 15/10/2024 10:32 |
| 174 | 265.90 | 46,266.60 | 15/10/2024 10:32 |
| 109 | 265.90 | 28,983.10 | 15/10/2024 10:32 |
| 87 | 265.90 | 23,133.30 | 15/10/2024 10:32 |
| 196 | 265.90 | 52,116.40 | 15/10/2024 10:32 |
| 26 | 265.90 | 6,913.40 | 15/10/2024 10:32 |
| 246 | 265.85 | 65,399.10 | 15/10/2024 10:33 |
| 20 | 265.85 | 5,317.00 | 15/10/2024 10:33 |
| 246 | 265.85 | 65,399.10 | 15/10/2024 10:33 |
| 21 | 265.85 | 5,582.85 | 15/10/2024 10:33 |
| 238 | 265.85 | 63,272.30 | 15/10/2024 10:33 |
| 8 | 265.85 | 2,126.80 | 15/10/2024 10:33 |
| 259 | 265.85 | 68,855.15 | 15/10/2024 10:33 |
| 94 | 265.85 | 24,989.90 | 15/10/2024 10:33 |
| 152 | 265.85 | 40,409.20 | 15/10/2024 10:33 |
| 94 | 265.85 | 24,989.90 | 15/10/2024 10:33 |
| 63 | 265.80 | 16,745.40 | 15/10/2024 10:33 |
| 131 | 265.80 | 34,819.80 | 15/10/2024 10:33 |
| 1 | 265.80 | 265.80 | 15/10/2024 10:33 |
| 193 | 265.80 | 51,299.40 | 15/10/2024 10:33 |
| 45 | 265.80 | 11,961.00 | 15/10/2024 10:33 |
| 3 | 265.80 | 797.40 | 15/10/2024 10:33 |
| 3 | 265.80 | 797.40 | 15/10/2024 10:33 |
| 188 | 265.80 | 49,970.40 | 15/10/2024 10:33 |
| 2 | 265.80 | 531.60 | 15/10/2024 10:33 |
| 1 | 265.80 | 265.80 | 15/10/2024 10:33 |
| 2 | 265.80 | 531.60 | 15/10/2024 10:33 |
| 1 | 265.80 | 265.80 | 15/10/2024 10:33 |
| 2 | 265.80 | 531.60 | 15/10/2024 10:33 |
| 1 | 265.80 | 265.80 | 15/10/2024 10:33 |
| 23 | 265.80 | 6,113.40 | 15/10/2024 10:33 |
| 298 | 265.80 | 79,208.40 | 15/10/2024 10:35 |
| 298 | 265.80 | 79,208.40 | 15/10/2024 10:35 |
| 298 | 265.80 | 79,208.40 | 15/10/2024 10:35 |
| 298 | 265.80 | 79,208.40 | 15/10/2024 10:35 |
| 57 | 266.10 | 15,167.70 | 15/10/2024 10:36 |
| 151 | 266.10 | 40,181.10 | 15/10/2024 10:36 |
| 99 | 266.10 | 26,343.90 | 15/10/2024 10:36 |
| 250 | 266.10 | 66,525.00 | 15/10/2024 10:37 |
| 52 | 266.10 | 13,837.20 | 15/10/2024 10:37 |
| 105 | 266.10 | 27,940.50 | 15/10/2024 10:37 |
|---|---|---|---|
| 106 | 266.10 | 28,206.60 | 15/10/2024 10:37 |
| 105 | 266.10 | 27,940.50 | 15/10/2024 10:37 |
| 36 | 266.10 | 9,579.60 | 15/10/2024 10:37 |
| 408 | 266.25 | 108,630.00 | 15/10/2024 10:38 |
| 874 | 266.25 | 232,702.50 | 15/10/2024 10:38 |
| 406 | 266.25 | 108,097.50 | 15/10/2024 10:38 |
| 408 | 266.25 | 108,630.00 | 15/10/2024 10:38 |
| 406 | 266.25 | 108,097.50 | 15/10/2024 10:38 |
| 299 | 266.25 | 79,608.75 | 15/10/2024 10:38 |
| 141 | 266.25 | 37,541.25 | 15/10/2024 10:38 |
| 107 | 266.25 | 28,488.75 | 15/10/2024 10:38 |
| 22 | 266.25 | 5,857.50 | 15/10/2024 10:38 |
| 17 | 266.15 | 4,524.55 | 15/10/2024 10:40 |
| 1 | 266.15 | 266.15 | 15/10/2024 10:40 |
| 3 | 266.15 | 798.45 | 15/10/2024 10:40 |
| 172 | 266.15 | 45,777.80 | 15/10/2024 10:40 |
| 196 | 266.15 | 52,165.40 | 15/10/2024 10:40 |
| 3 | 266.15 | 798.45 | 15/10/2024 10:40 |
| 242 | 266.15 | 64,408.30 | 15/10/2024 10:40 |
| 147 | 266.15 | 39,124.05 | 15/10/2024 10:40 |
| 18 | 266.15 | 4,790.70 | 15/10/2024 10:40 |
| 227 | 266.15 | 60,416.05 | 15/10/2024 10:40 |
| 39 | 266.15 | 10,379.85 | 15/10/2024 10:40 |
| 494 | 266.10 | 131,453.40 | 15/10/2024 10:40 |
| 494 | 266.10 | 131,453.40 | 15/10/2024 10:40 |
| 19 | 266.10 | 5,055.90 | 15/10/2024 10:40 |
| 1 | 266.10 | 266.10 | 15/10/2024 10:40 |
| 3 | 266.10 | 798.30 | 15/10/2024 10:40 |
| 1 | 266.10 | 266.10 | 15/10/2024 10:40 |
| 31 | 266.10 | 8,249.10 | 15/10/2024 10:40 |
| 197 | 266.20 | 52,441.40 | 15/10/2024 10:41 |
| 74 | 266.20 | 19,698.80 | 15/10/2024 10:41 |
| 123 | 266.20 | 32,742.60 | 15/10/2024 10:41 |
| 74 | 266.20 | 19,698.80 | 15/10/2024 10:41 |
| 123 | 266.20 | 32,742.60 | 15/10/2024 10:41 |
| 74 | 266.20 | 19,698.80 | 15/10/2024 10:41 |
| 74 | 266.20 | 19,698.80 | 15/10/2024 10:41 |
| 74 | 266.20 | 19,698.80 | 15/10/2024 10:41 |
| 49 | 266.20 | 13,043.80 | 15/10/2024 10:41 |
| 120 | 266.20 | 31,944.00 | 15/10/2024 10:41 |
| 35 | 266.15 | 9,315.25 | 15/10/2024 10:42 |
| 159 | 266.15 | 42,317.85 | 15/10/2024 10:42 |
| 194 | 266.15 | 51,633.10 | 15/10/2024 10:42 |
| 194 | 266.15 | 51,633.10 | 15/10/2024 10:42 |
| 194 | 266.15 | 51,633.10 | 15/10/2024 10:42 |
| 320 | 266.05 | 85,136.00 | 15/10/2024 10:43 |
| 290 | 266.00 | 77,140.00 | 15/10/2024 10:44 |
| 485 | 266.00 | 129,010.00 | 15/10/2024 10:44 |
|---|---|---|---|
| 100 | 266.00 | 26,600.00 | 15/10/2024 10:44 |
| 146 | 266.00 | 38,836.00 | 15/10/2024 10:44 |
| 64 | 266.00 | 17,024.00 | 15/10/2024 10:44 |
| 449 | 265.85 | 119,366.65 | 15/10/2024 10:45 |
| 178 | 265.85 | 47,321.30 | 15/10/2024 10:45 |
| 138 | 265.85 | 36,687.30 | 15/10/2024 10:45 |
| 121 | 265.80 | 32,161.80 | 15/10/2024 10:45 |
| 276 | 265.80 | 73,360.80 | 15/10/2024 10:45 |
| 1,332 | 265.75 | 353,979.00 | 15/10/2024 10:45 |
| 196 | 265.75 | 52,087.00 | 15/10/2024 10:49 |
| 228 | 265.75 | 60,591.00 | 15/10/2024 10:49 |
| 196 | 265.75 | 52,087.00 | 15/10/2024 10:49 |
| 228 | 265.75 | 60,591.00 | 15/10/2024 10:49 |
| 228 | 265.75 | 60,591.00 | 15/10/2024 10:49 |
| 34 | 265.75 | 9,035.50 | 15/10/2024 10:49 |
| 162 | 265.75 | 43,051.50 | 15/10/2024 10:49 |
| 204 | 266.20 | 54,304.80 | 15/10/2024 10:50 |
| 31 | 266.20 | 8,252.20 | 15/10/2024 10:50 |
| 224 | 266.20 | 59,628.80 | 15/10/2024 10:51 |
| 199 | 266.20 | 52,973.80 | 15/10/2024 10:51 |
| 25 | 266.20 | 6,655.00 | 15/10/2024 10:51 |
| 224 | 266.20 | 59,628.80 | 15/10/2024 10:51 |
| 548 | 266.20 | 145,877.60 | 15/10/2024 10:52 |
| 107 | 266.20 | 28,483.40 | 15/10/2024 10:52 |
| 477 | 266.20 | 126,977.40 | 15/10/2024 10:52 |
| 314 | 266.20 | 83,586.80 | 15/10/2024 10:52 |
| 76 | 266.20 | 20,231.20 | 15/10/2024 10:52 |
| 194 | 266.20 | 51,642.80 | 15/10/2024 10:52 |
| 194 | 266.20 | 51,642.80 | 15/10/2024 10:52 |
| 390 | 266.20 | 103,818.00 | 15/10/2024 10:52 |
| 80 | 266.20 | 21,296.00 | 15/10/2024 10:52 |
| 466 | 266.20 | 124,049.20 | 15/10/2024 10:52 |
| 35 | 266.20 | 9,317.00 | 15/10/2024 10:52 |
| 465 | 266.10 | 123,736.50 | 15/10/2024 10:52 |
| 465 | 266.10 | 123,736.50 | 15/10/2024 10:52 |
| 535 | 266.10 | 142,363.50 | 15/10/2024 10:52 |
| 51 | 266.10 | 13,571.10 | 15/10/2024 10:52 |
| 468 | 266.10 | 124,534.80 | 15/10/2024 10:52 |
| 200 | 266.05 | 53,210.00 | 15/10/2024 10:54 |
| 15 | 266.20 | 3,993.00 | 15/10/2024 10:57 |
| 96 | 266.20 | 25,555.20 | 15/10/2024 10:57 |
| 242 | 266.20 | 64,420.40 | 15/10/2024 10:57 |
| 375 | 266.15 | 99,806.25 | 15/10/2024 10:58 |
| 1 | 266.15 | 266.15 | 15/10/2024 10:58 |
| 327 | 266.25 | 87,063.75 | 15/10/2024 10:58 |
| 33 | 266.25 | 8,786.25 | 15/10/2024 10:58 |
| 177 | 266.25 | 47,126.25 | 15/10/2024 10:58 |
| 383 | 266.45 | 102,050.35 | 15/10/2024 10:59 |
|---|---|---|---|
| 369 | 266.45 | 98,320.05 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 186 | 266.40 | 49,550.40 | 15/10/2024 10:59 |
| 49 | 266.40 | 13,053.60 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 235 | 266.40 | 62,604.00 | 15/10/2024 10:59 |
| 173 | 266.40 | 46,087.20 | 15/10/2024 10:59 |
| 27 | 266.25 | 7,188.75 | 15/10/2024 11:00 |
| 349 | 266.25 | 92,921.25 | 15/10/2024 11:00 |
| 221 | 266.35 | 58,863.35 | 15/10/2024 11:03 |
| 143 | 266.35 | 38,088.05 | 15/10/2024 11:03 |
| 345 | 266.35 | 91,890.75 | 15/10/2024 11:03 |
| 202 | 266.35 | 53,802.70 | 15/10/2024 11:03 |
| 345 | 266.35 | 91,890.75 | 15/10/2024 11:03 |
| 423 | 266.35 | 112,666.05 | 15/10/2024 11:03 |
| 352 | 266.35 | 93,755.20 | 15/10/2024 11:03 |
| 143 | 266.35 | 38,088.05 | 15/10/2024 11:03 |
| 357 | 266.35 | 95,086.95 | 15/10/2024 11:03 |
| 988 | 266.75 | 263,549.00 | 15/10/2024 11:07 |
| 242 | 266.75 | 64,553.50 | 15/10/2024 11:07 |
| 988 | 266.75 | 263,549.00 | 15/10/2024 11:07 |
| 215 | 266.75 | 57,351.25 | 15/10/2024 11:07 |
| 407 | 266.55 | 108,485.85 | 15/10/2024 11:07 |
| 20 | 266.55 | 5,331.00 | 15/10/2024 11:07 |
| 407 | 266.55 | 108,485.85 | 15/10/2024 11:07 |
| 124 | 266.55 | 33,052.20 | 15/10/2024 11:07 |
| 407 | 266.55 | 108,485.85 | 15/10/2024 11:07 |
| 314 | 266.80 | 83,775.20 | 15/10/2024 11:09 |
| 314 | 266.80 | 83,775.20 | 15/10/2024 11:09 |
| 93 | 266.80 | 24,812.40 | 15/10/2024 11:09 |
| 221 | 266.80 | 58,962.80 | 15/10/2024 11:09 |
| 4 | 266.80 | 1,067.20 | 15/10/2024 11:09 |
| 310 | 266.80 | 82,708.00 | 15/10/2024 11:09 |
| 4 | 266.80 | 1,067.20 | 15/10/2024 11:09 |
| 288 | 266.80 | 76,838.40 | 15/10/2024 11:09 |
|---|---|---|---|
| 403 | 266.65 | 107,459.95 | 15/10/2024 11:09 |
| 20 | 266.65 | 5,333.00 | 15/10/2024 11:09 |
| 434 | 266.60 | 115,704.40 | 15/10/2024 11:09 |
| 199 | 266.60 | 53,053.40 | 15/10/2024 11:09 |
| 187 | 266.65 | 49,863.55 | 15/10/2024 11:12 |
| 669 | 266.65 | 178,388.85 | 15/10/2024 11:14 |
| 669 | 266.65 | 178,388.85 | 15/10/2024 11:14 |
| 242 | 266.65 | 64,529.30 | 15/10/2024 11:14 |
| 427 | 266.65 | 113,859.55 | 15/10/2024 11:14 |
| 577 | 266.65 | 153,857.05 | 15/10/2024 11:14 |
| 369 | 266.65 | 98,393.85 | 15/10/2024 11:14 |
| 2 | 266.60 | 533.20 | 15/10/2024 11:14 |
| 97 | 266.60 | 25,860.20 | 15/10/2024 11:14 |
| 97 | 266.60 | 25,860.20 | 15/10/2024 11:14 |
| 196 | 266.60 | 52,253.60 | 15/10/2024 11:14 |
| 46 | 266.60 | 12,263.60 | 15/10/2024 11:14 |
| 196 | 266.60 | 52,253.60 | 15/10/2024 11:14 |
| 196 | 266.60 | 52,253.60 | 15/10/2024 11:14 |
| 46 | 266.60 | 12,263.60 | 15/10/2024 11:14 |
| 196 | 266.60 | 52,253.60 | 15/10/2024 11:14 |
| 196 | 266.60 | 52,253.60 | 15/10/2024 11:14 |
| 74 | 266.60 | 19,728.40 | 15/10/2024 11:14 |
| 445 | 266.50 | 118,592.50 | 15/10/2024 11:15 |
| 242 | 266.50 | 64,493.00 | 15/10/2024 11:15 |
| 203 | 266.50 | 54,099.50 | 15/10/2024 11:15 |
| 38 | 266.50 | 10,127.00 | 15/10/2024 11:15 |
| 241 | 266.50 | 64,226.50 | 15/10/2024 11:15 |
| 5 | 266.50 | 1,332.50 | 15/10/2024 11:15 |
| 1 | 266.50 | 266.50 | 15/10/2024 11:15 |
| 36 | 266.50 | 9,594.00 | 15/10/2024 11:15 |
| 426 | 266.40 | 113,486.40 | 15/10/2024 11:18 |
| 502 | 266.25 | 133,657.50 | 15/10/2024 11:19 |
| 502 | 266.25 | 133,657.50 | 15/10/2024 11:19 |
| 470 | 266.25 | 125,137.50 | 15/10/2024 11:19 |
| 32 | 266.25 | 8,520.00 | 15/10/2024 11:19 |
| 242 | 266.25 | 64,432.50 | 15/10/2024 11:19 |
| 260 | 266.25 | 69,225.00 | 15/10/2024 11:19 |
| 138 | 266.25 | 36,742.50 | 15/10/2024 11:19 |
| 350 | 266.20 | 93,170.00 | 15/10/2024 11:19 |
| 44 | 266.20 | 11,712.80 | 15/10/2024 11:19 |
| 254 | 266.20 | 67,614.80 | 15/10/2024 11:19 |
| 139 | 266.20 | 37,001.80 | 15/10/2024 11:19 |
| 262 | 266.40 | 69,796.80 | 15/10/2024 11:20 |
| 262 | 266.40 | 69,796.80 | 15/10/2024 11:20 |
| 430 | 266.45 | 114,573.50 | 15/10/2024 11:23 |
| 417 | 266.45 | 111,109.65 | 15/10/2024 11:23 |
| 430 | 266.45 | 114,573.50 | 15/10/2024 11:23 |
| 417 | 266.45 | 111,109.65 | 15/10/2024 11:23 |
|---|---|---|---|
| 11 | 266.45 | 2,930.95 | 15/10/2024 11:23 |
| 123 | 266.45 | 32,773.35 | 15/10/2024 11:23 |
| 139 | 266.45 | 37,036.55 | 15/10/2024 11:23 |
| 396 | 266.45 | 105,514.20 | 15/10/2024 11:23 |
| 46 | 266.45 | 12,256.70 | 15/10/2024 11:23 |
| 203 | 266.65 | 54,129.95 | 15/10/2024 11:24 |
| 203 | 266.65 | 54,129.95 | 15/10/2024 11:24 |
| 4 | 266.65 | 1,066.60 | 15/10/2024 11:24 |
| 182 | 266.65 | 48,530.30 | 15/10/2024 11:25 |
| 180 | 266.65 | 47,997.00 | 15/10/2024 11:25 |
| 80 | 266.65 | 21,332.00 | 15/10/2024 11:25 |
| 442 | 266.65 | 117,859.30 | 15/10/2024 11:25 |
| 442 | 266.65 | 117,859.30 | 15/10/2024 11:25 |
| 422 | 266.60 | 112,505.20 | 15/10/2024 11:25 |
| 163 | 266.60 | 43,455.80 | 15/10/2024 11:25 |
| 407 | 266.55 | 108,485.85 | 15/10/2024 11:25 |
| 1 | 266.55 | 266.55 | 15/10/2024 11:25 |
| 1 | 266.55 | 266.55 | 15/10/2024 11:25 |
| 407 | 266.55 | 108,485.85 | 15/10/2024 11:25 |
| 407 | 266.55 | 108,485.85 | 15/10/2024 11:25 |
| 1 | 266.55 | 266.55 | 15/10/2024 11:25 |
| 1 | 266.55 | 266.55 | 15/10/2024 11:25 |
| 17 | 266.55 | 4,531.35 | 15/10/2024 11:25 |
| 158 | 266.45 | 42,099.10 | 15/10/2024 11:27 |
| 158 | 266.45 | 42,099.10 | 15/10/2024 11:27 |
| 242 | 266.45 | 64,480.90 | 15/10/2024 11:27 |
| 74 | 266.45 | 19,717.30 | 15/10/2024 11:27 |
| 342 | 266.45 | 91,125.90 | 15/10/2024 11:27 |
| 18 | 266.45 | 4,796.10 | 15/10/2024 11:27 |
| 207 | 266.55 | 55,175.85 | 15/10/2024 11:28 |
| 207 | 266.55 | 55,175.85 | 15/10/2024 11:28 |
| 207 | 266.55 | 55,175.85 | 15/10/2024 11:28 |
| 35 | 266.55 | 9,329.25 | 15/10/2024 11:28 |
| 207 | 266.55 | 55,175.85 | 15/10/2024 11:28 |
| 207 | 266.55 | 55,175.85 | 15/10/2024 11:28 |
| 45 | 266.55 | 11,994.75 | 15/10/2024 11:28 |
| 267 | 266.50 | 71,155.50 | 15/10/2024 11:30 |
| 268 | 266.55 | 71,435.40 | 15/10/2024 11:31 |
| 268 | 266.55 | 71,435.40 | 15/10/2024 11:31 |
| 117 | 266.55 | 31,186.35 | 15/10/2024 11:31 |
| 268 | 266.55 | 71,435.40 | 15/10/2024 11:31 |
| 117 | 266.55 | 31,186.35 | 15/10/2024 11:31 |
| 22 | 266.55 | 5,864.10 | 15/10/2024 11:31 |
| 492 | 266.70 | 131,216.40 | 15/10/2024 11:32 |
| 492 | 266.70 | 131,216.40 | 15/10/2024 11:32 |
| 207 | 266.70 | 55,206.90 | 15/10/2024 11:32 |
| 16 | 266.70 | 4,267.20 | 15/10/2024 11:32 |
| 391 | 266.50 | 104,201.50 | 15/10/2024 11:32 |
|---|---|---|---|
| 391 | 266.50 | 104,201.50 | 15/10/2024 11:32 |
| 358 | 266.50 | 95,407.00 | 15/10/2024 11:32 |
| 408 | 266.50 | 108,732.00 | 15/10/2024 11:35 |
| 242 | 266.50 | 64,493.00 | 15/10/2024 11:35 |
| 166 | 266.50 | 44,239.00 | 15/10/2024 11:35 |
| 268 | 266.50 | 71,422.00 | 15/10/2024 11:35 |
| 20 | 266.50 | 5,330.00 | 15/10/2024 11:35 |
| 268 | 266.50 | 71,422.00 | 15/10/2024 11:35 |
| 45 | 266.50 | 11,992.50 | 15/10/2024 11:35 |
| 223 | 266.50 | 59,429.50 | 15/10/2024 11:35 |
| 223 | 266.50 | 59,429.50 | 15/10/2024 11:35 |
| 45 | 266.50 | 11,992.50 | 15/10/2024 11:35 |
| 268 | 266.50 | 71,422.00 | 15/10/2024 11:35 |
| 3 | 266.50 | 799.50 | 15/10/2024 11:35 |
| 291 | 266.40 | 77,522.40 | 15/10/2024 11:38 |
| 211 | 266.45 | 56,220.95 | 15/10/2024 11:40 |
| 211 | 266.45 | 56,220.95 | 15/10/2024 11:40 |
| 31 | 266.45 | 8,259.95 | 15/10/2024 11:40 |
| 211 | 266.45 | 56,220.95 | 15/10/2024 11:40 |
| 211 | 266.45 | 56,220.95 | 15/10/2024 11:40 |
| 211 | 266.45 | 56,220.95 | 15/10/2024 11:40 |
| 211 | 266.45 | 56,220.95 | 15/10/2024 11:40 |
| 207 | 266.45 | 55,155.15 | 15/10/2024 11:40 |
| 418 | 266.35 | 111,334.30 | 15/10/2024 11:40 |
| 250 | 266.35 | 66,587.50 | 15/10/2024 11:40 |
| 168 | 266.35 | 44,746.80 | 15/10/2024 11:40 |
| 74 | 266.35 | 19,709.90 | 15/10/2024 11:40 |
| 34 | 266.35 | 9,055.90 | 15/10/2024 11:40 |
| 232 | 266.40 | 61,804.80 | 15/10/2024 11:43 |
| 211 | 266.40 | 56,210.40 | 15/10/2024 11:43 |
| 31 | 266.40 | 8,258.40 | 15/10/2024 11:43 |
| 201 | 266.40 | 53,546.40 | 15/10/2024 11:43 |
| 41 | 266.40 | 10,922.40 | 15/10/2024 11:43 |
| 232 | 266.40 | 61,804.80 | 15/10/2024 11:43 |
| 568 | 266.40 | 151,315.20 | 15/10/2024 11:43 |
| 31 | 266.40 | 8,258.40 | 15/10/2024 11:43 |
| 201 | 266.40 | 53,546.40 | 15/10/2024 11:43 |
| 201 | 266.40 | 53,546.40 | 15/10/2024 11:43 |
| 92 | 266.50 | 24,518.00 | 15/10/2024 11:47 |
| 136 | 266.50 | 36,244.00 | 15/10/2024 11:47 |
| 136 | 266.50 | 36,244.00 | 15/10/2024 11:47 |
| 344 | 266.50 | 91,676.00 | 15/10/2024 11:48 |
| 397 | 266.50 | 105,800.50 | 15/10/2024 11:48 |
| 397 | 266.50 | 105,800.50 | 15/10/2024 11:48 |
| 481 | 266.50 | 128,186.50 | 15/10/2024 11:48 |
| 376 | 266.50 | 100,204.00 | 15/10/2024 11:48 |
| 21 | 266.50 | 5,596.50 | 15/10/2024 11:48 |
| 204 | 266.50 | 54,366.00 | 15/10/2024 11:48 |
|---|---|---|---|
| 165 | 266.55 | 43,980.75 | 15/10/2024 11:50 |
| 20 | 266.55 | 5,331.00 | 15/10/2024 11:50 |
| 342 | 266.60 | 91,177.20 | 15/10/2024 11:50 |
| 114 | 266.60 | 30,392.40 | 15/10/2024 11:50 |
| 744 | 266.60 | 198,350.40 | 15/10/2024 11:50 |
| 858 | 266.60 | 228,742.80 | 15/10/2024 11:50 |
| 658 | 266.60 | 175,422.80 | 15/10/2024 11:50 |
| 858 | 266.60 | 228,742.80 | 15/10/2024 11:50 |
| 66 | 266.60 | 17,595.60 | 15/10/2024 11:50 |
| 845 | 266.60 | 225,277.00 | 15/10/2024 11:50 |
| 195 | 266.50 | 51,967.50 | 15/10/2024 11:51 |
| 195 | 266.50 | 51,967.50 | 15/10/2024 11:51 |
| 40 | 266.50 | 10,660.00 | 15/10/2024 11:51 |
| 195 | 266.50 | 51,967.50 | 15/10/2024 11:51 |
| 195 | 266.50 | 51,967.50 | 15/10/2024 11:51 |
| 40 | 266.50 | 10,660.00 | 15/10/2024 11:51 |
| 195 | 266.50 | 51,967.50 | 15/10/2024 11:51 |
| 195 | 266.50 | 51,967.50 | 15/10/2024 11:51 |
| 55 | 266.50 | 14,657.50 | 15/10/2024 11:51 |
| 195 | 266.50 | 51,967.50 | 15/10/2024 11:51 |
| 195 | 266.50 | 51,967.50 | 15/10/2024 11:51 |
| 195 | 266.50 | 51,967.50 | 15/10/2024 11:51 |
| 141 | 266.40 | 37,562.40 | 15/10/2024 11:54 |
| 333 | 266.40 | 88,711.20 | 15/10/2024 11:54 |
| 474 | 266.40 | 126,273.60 | 15/10/2024 11:54 |
| 468 | 266.25 | 124,605.00 | 15/10/2024 11:55 |
| 413 | 266.25 | 109,961.25 | 15/10/2024 11:55 |
| 413 | 266.25 | 109,961.25 | 15/10/2024 11:55 |
| 468 | 266.25 | 124,605.00 | 15/10/2024 11:55 |
| 468 | 266.25 | 124,605.00 | 15/10/2024 11:55 |
| 87 | 266.25 | 23,163.75 | 15/10/2024 11:55 |
| 56 | 266.25 | 14,910.00 | 15/10/2024 11:55 |
| 421 | 266.15 | 112,049.15 | 15/10/2024 11:58 |
| 242 | 266.15 | 64,408.30 | 15/10/2024 11:58 |
| 179 | 266.15 | 47,640.85 | 15/10/2024 11:58 |
| 242 | 266.15 | 64,408.30 | 15/10/2024 11:58 |
| 242 | 266.15 | 64,408.30 | 15/10/2024 11:58 |
| 179 | 266.15 | 47,640.85 | 15/10/2024 11:58 |
| 246 | 266.15 | 65,472.90 | 15/10/2024 11:58 |
| 492 | 266.20 | 130,970.40 | 15/10/2024 12:00 |
| 492 | 266.20 | 130,970.40 | 15/10/2024 12:00 |
| 263 | 266.20 | 70,010.60 | 15/10/2024 12:00 |
| 229 | 266.20 | 60,959.80 | 15/10/2024 12:00 |
| 281 | 266.20 | 74,802.20 | 15/10/2024 12:00 |
| 467 | 266.10 | 124,268.70 | 15/10/2024 12:00 |
| 193 | 266.10 | 51,357.30 | 15/10/2024 12:00 |
| 467 | 266.10 | 124,268.70 | 15/10/2024 12:00 |
| 467 | 266.10 | 124,268.70 | 15/10/2024 12:00 |
|---|---|---|---|
| 125 | 266.10 | 33,262.50 | 15/10/2024 12:00 |
| 469 | 266.20 | 124,847.80 | 15/10/2024 12:05 |
| 100 | 266.20 | 26,620.00 | 15/10/2024 12:05 |
| 469 | 266.20 | 124,847.80 | 15/10/2024 12:05 |
| 469 | 266.20 | 124,847.80 | 15/10/2024 12:05 |
| 95 | 266.20 | 25,289.00 | 15/10/2024 12:05 |
| 210 | 266.20 | 55,902.00 | 15/10/2024 12:05 |
| 584 | 266.20 | 155,460.80 | 15/10/2024 12:06 |
| 50 | 266.20 | 13,310.00 | 15/10/2024 12:06 |
| 366 | 266.20 | 97,429.20 | 15/10/2024 12:06 |
| 125 | 266.20 | 33,275.00 | 15/10/2024 12:06 |
| 228 | 266.20 | 60,693.60 | 15/10/2024 12:06 |
| 223 | 266.35 | 59,396.05 | 15/10/2024 12:08 |
| 223 | 266.35 | 59,396.05 | 15/10/2024 12:08 |
| 37 | 266.35 | 9,854.95 | 15/10/2024 12:08 |
| 186 | 266.35 | 49,541.10 | 15/10/2024 12:08 |
| 37 | 266.35 | 9,854.95 | 15/10/2024 12:08 |
| 223 | 266.35 | 59,396.05 | 15/10/2024 12:08 |
| 12 | 266.35 | 3,196.20 | 15/10/2024 12:08 |
| 223 | 266.35 | 59,396.05 | 15/10/2024 12:08 |
| 19 | 266.35 | 5,060.65 | 15/10/2024 12:08 |
| 223 | 266.35 | 59,396.05 | 15/10/2024 12:08 |
| 223 | 266.35 | 59,396.05 | 15/10/2024 12:08 |
| 14 | 266.35 | 3,728.90 | 15/10/2024 12:08 |
| 443 | 266.30 | 117,970.90 | 15/10/2024 12:08 |
| 443 | 266.30 | 117,970.90 | 15/10/2024 12:08 |
| 100 | 266.30 | 26,630.00 | 15/10/2024 12:08 |
| 443 | 266.30 | 117,970.90 | 15/10/2024 12:08 |
| 246 | 266.30 | 65,509.80 | 15/10/2024 12:08 |
| 432 | 266.25 | 115,020.00 | 15/10/2024 12:08 |
| 194 | 266.25 | 51,652.50 | 15/10/2024 12:09 |
| 303 | 266.25 | 80,673.75 | 15/10/2024 12:09 |
| 497 | 266.25 | 132,326.25 | 15/10/2024 12:09 |
| 109 | 266.25 | 29,021.25 | 15/10/2024 12:09 |
| 89 | 266.25 | 23,696.25 | 15/10/2024 12:09 |
| 44 | 266.25 | 11,715.00 | 15/10/2024 12:09 |
| 446 | 266.15 | 118,702.90 | 15/10/2024 12:12 |
| 203 446 |
266.15 266.15 |
54,028.45 118,702.90 |
15/10/2024 12:12 15/10/2024 12:12 |
| 116 | 266.15 | 30,873.40 | 15/10/2024 12:12 |
| 278 | 266.15 | 73,989.70 | 15/10/2024 12:12 |
| 52 | 266.15 | 13,839.80 | 15/10/2024 12:12 |
| 113 | 266.15 | 30,074.95 | 15/10/2024 12:12 |
| 148 | 266.15 | 39,390.20 | 15/10/2024 12:12 |
| 134 | 266.10 | 35,657.40 | 15/10/2024 12:12 |
| 328 | 266.10 | 87,280.80 | 15/10/2024 12:12 |
| 33 | 266.10 | 8,781.30 | 15/10/2024 12:12 |
| 242 | 266.10 | 64,396.20 | 15/10/2024 12:12 |
|---|---|---|---|
| 187 | 266.10 | 49,760.70 | 15/10/2024 12:12 |
| 141 | 266.10 | 37,520.10 | 15/10/2024 12:12 |
| 242 | 266.10 | 64,396.20 | 15/10/2024 12:12 |
| 129 | 266.10 | 34,326.90 | 15/10/2024 12:12 |
| 91 | 266.10 | 24,215.10 | 15/10/2024 12:12 |
| 96 | 266.10 | 25,545.60 | 15/10/2024 12:12 |
| 95 | 266.10 | 25,279.50 | 15/10/2024 12:12 |
| 420 | 265.95 | 111,699.00 | 15/10/2024 12:13 |
| 242 | 265.95 | 64,359.90 | 15/10/2024 12:13 |
| 178 | 265.95 | 47,339.10 | 15/10/2024 12:13 |
| 335 | 265.95 | 89,093.25 | 15/10/2024 12:13 |
| 85 | 265.95 | 22,605.75 | 15/10/2024 12:13 |
| 117 | 265.95 | 31,116.15 | 15/10/2024 12:13 |
| 153 | 265.95 | 40,690.35 | 15/10/2024 12:13 |
| 287 | 266.15 | 76,385.05 | 15/10/2024 12:19 |
| 468 | 266.15 | 124,558.20 | 15/10/2024 12:19 |
| 301 | 266.15 | 80,111.15 | 15/10/2024 12:19 |
| 164 | 266.15 | 43,648.60 | 15/10/2024 12:19 |
| 376 | 266.15 | 100,072.40 | 15/10/2024 12:19 |
| 75 | 266.15 | 19,961.25 | 15/10/2024 12:19 |
| 451 | 266.15 | 120,033.65 | 15/10/2024 12:19 |
| 167 | 266.15 | 44,447.05 | 15/10/2024 12:19 |
| 100 | 266.15 | 26,615.00 | 15/10/2024 12:19 |
| 301 | 266.15 | 80,111.15 | 15/10/2024 12:19 |
| 242 | 266.15 | 64,408.30 | 15/10/2024 12:19 |
| 11 | 266.15 | 2,927.65 | 15/10/2024 12:19 |
| 8 | 266.15 | 2,129.20 | 15/10/2024 12:19 |
| 2 | 266.15 | 532.30 | 15/10/2024 12:19 |
| 5 | 266.15 | 1,330.75 | 15/10/2024 12:19 |
| 1 | 266.15 | 266.15 | 15/10/2024 12:19 |
| 4 | 266.15 | 1,064.60 | 15/10/2024 12:19 |
| 135 | 266.15 | 35,930.25 | 15/10/2024 12:19 |
| 95 | 266.15 | 25,284.25 | 15/10/2024 12:19 |
| 484 | 266.05 | 128,768.20 | 15/10/2024 12:19 |
| 484 | 266.05 | 128,768.20 | 15/10/2024 12:19 |
| 484 | 266.05 | 128,768.20 | 15/10/2024 12:19 |
| 131 | 266.05 | 34,852.55 | 15/10/2024 12:19 |
| 200 | 266.25 | 53,250.00 | 15/10/2024 12:22 |
| 177 | 266.25 | 47,126.25 | 15/10/2024 12:22 |
| 23 | 266.25 | 6,123.75 | 15/10/2024 12:22 |
| 212 | 266.25 | 56,445.00 | 15/10/2024 12:22 |
| 71 | 266.25 | 18,903.75 | 15/10/2024 12:22 |
| 129 | 266.25 | 34,346.25 | 15/10/2024 12:22 |
| 106 | 266.25 | 28,222.50 | 15/10/2024 12:22 |
| 200 | 266.25 | 53,250.00 | 15/10/2024 12:22 |
| 200 | 266.25 | 53,250.00 | 15/10/2024 12:22 |
| 200 | 266.25 | 53,250.00 | 15/10/2024 12:22 |
| 200 | 266.25 | 53,250.00 | 15/10/2024 12:22 |
|---|---|---|---|
| 21 | 266.25 | 5,591.25 | 15/10/2024 12:22 |
| 392 | 266.20 | 104,350.40 | 15/10/2024 12:22 |
| 392 | 266.20 | 104,350.40 | 15/10/2024 12:22 |
| 216 | 266.20 | 57,499.20 | 15/10/2024 12:22 |
| 176 | 266.20 | 46,851.20 | 15/10/2024 12:22 |
| 308 | 266.20 | 81,989.60 | 15/10/2024 12:22 |
| 10 | 266.20 | 2,662.00 | 15/10/2024 12:22 |
| 250 | 265.90 | 66,475.00 | 15/10/2024 12:26 |
| 76 | 265.90 | 20,208.40 | 15/10/2024 12:26 |
| 205 | 265.80 | 54,489.00 | 15/10/2024 12:26 |
| 61 | 265.80 | 16,213.80 | 15/10/2024 12:26 |
| 498 | 265.80 | 132,368.40 | 15/10/2024 12:26 |
| 61 | 265.80 | 16,213.80 | 15/10/2024 12:26 |
| 242 | 265.80 | 64,323.60 | 15/10/2024 12:26 |
| 66 | 265.80 | 17,542.80 | 15/10/2024 12:26 |
| 446 | 265.80 | 118,546.80 | 15/10/2024 12:26 |
| 499 | 265.70 | 132,584.30 | 15/10/2024 12:27 |
| 250 | 265.70 | 66,425.00 | 15/10/2024 12:27 |
| 249 | 265.70 | 66,159.30 | 15/10/2024 12:27 |
| 634 | 265.70 | 168,453.80 | 15/10/2024 12:27 |
| 170 | 265.70 | 45,169.00 | 15/10/2024 12:27 |
| 32 | 265.60 | 8,499.20 | 15/10/2024 12:31 |
| 200 | 265.60 | 53,120.00 | 15/10/2024 12:31 |
| 457 | 265.60 | 121,379.20 | 15/10/2024 12:31 |
| 232 | 265.60 | 61,619.20 | 15/10/2024 12:31 |
| 525 | 265.60 | 139,440.00 | 15/10/2024 12:31 |
| 109 | 265.60 | 28,950.40 | 15/10/2024 12:31 |
| 414 | 265.55 | 109,937.70 | 15/10/2024 12:31 |
| 244 | 265.55 | 64,794.20 | 15/10/2024 12:32 |
| 175 | 265.55 | 46,471.25 | 15/10/2024 12:32 |
| 69 | 265.55 | 18,322.95 | 15/10/2024 12:32 |
| 166 | 265.55 | 44,081.30 | 15/10/2024 12:32 |
| 235 | 265.55 | 62,404.25 | 15/10/2024 12:32 |
| 118 | 265.55 | 31,334.90 | 15/10/2024 12:33 |
| 343 | 265.55 | 91,083.65 | 15/10/2024 12:33 |
| 461 | 265.55 | 122,418.55 | 15/10/2024 12:33 |
| 225 | 265.55 | 59,748.75 | 15/10/2024 12:33 |
| 461 | 265.55 | 122,418.55 | 15/10/2024 12:33 |
| 225 | 265.55 | 59,748.75 | 15/10/2024 12:33 |
| 222 | 265.40 | 58,918.80 | 15/10/2024 12:35 |
| 222 | 265.40 | 58,918.80 | 15/10/2024 12:35 |
| 57 | 265.40 | 15,127.80 | 15/10/2024 12:35 |
| 182 | 265.40 | 48,302.80 | 15/10/2024 12:35 |
| 40 | 265.40 | 10,616.00 | 15/10/2024 12:35 |
| 757 | 265.40 | 200,907.80 | 15/10/2024 12:35 |
| 16 | 265.40 | 4,246.40 | 15/10/2024 12:35 |
| 389 | 265.35 | 103,221.15 | 15/10/2024 12:35 |
| 222 | 265.35 | 58,907.70 | 15/10/2024 12:35 |
|---|---|---|---|
| 167 | 265.35 | 44,313.45 | 15/10/2024 12:35 |
| 121 | 265.35 | 32,107.35 | 15/10/2024 12:35 |
| 231 | 265.50 | 61,330.50 | 15/10/2024 12:37 |
| 231 | 265.50 | 61,330.50 | 15/10/2024 12:37 |
| 100 | 265.50 | 26,550.00 | 15/10/2024 12:37 |
| 231 | 265.50 | 61,330.50 | 15/10/2024 12:37 |
| 231 | 265.50 | 61,330.50 | 15/10/2024 12:37 |
| 160 | 265.50 | 42,480.00 | 15/10/2024 12:37 |
| 263 | 265.45 | 69,813.35 | 15/10/2024 12:37 |
| 233 | 265.45 | 61,849.85 | 15/10/2024 12:37 |
| 242 | 265.45 | 64,238.90 | 15/10/2024 12:37 |
| 41 | 265.45 | 10,883.45 | 15/10/2024 12:37 |
| 213 | 265.45 | 56,540.85 | 15/10/2024 12:37 |
| 242 | 265.45 | 64,238.90 | 15/10/2024 12:37 |
| 210 | 265.40 | 55,734.00 | 15/10/2024 12:42 |
| 245 | 265.40 | 65,023.00 | 15/10/2024 12:42 |
| 25 | 265.40 | 6,635.00 | 15/10/2024 12:42 |
| 125 | 265.40 | 33,175.00 | 15/10/2024 12:42 |
| 210 | 265.40 | 55,734.00 | 15/10/2024 12:42 |
| 95 | 265.40 | 25,213.00 | 15/10/2024 12:42 |
| 68 | 265.40 | 18,047.20 | 15/10/2024 12:42 |
| 100 | 265.40 | 26,540.00 | 15/10/2024 12:42 |
| 142 | 265.40 | 37,686.80 | 15/10/2024 12:42 |
| 110 | 265.40 | 29,194.00 | 15/10/2024 12:42 |
| 75 | 265.40 | 19,905.00 | 15/10/2024 12:42 |
| 35 | 265.40 | 9,289.00 | 15/10/2024 12:42 |
| 135 | 265.40 | 35,829.00 | 15/10/2024 12:42 |
| 245 | 265.40 | 65,023.00 | 15/10/2024 12:42 |
| 585 | 265.40 | 155,259.00 | 15/10/2024 12:42 |
| 480 | 265.40 | 127,392.00 | 15/10/2024 12:42 |
| 243 | 265.40 | 64,492.20 | 15/10/2024 12:47 |
| 243 | 265.40 | 64,492.20 | 15/10/2024 12:47 |
| 116 | 265.40 | 30,786.40 | 15/10/2024 12:47 |
| 208 | 265.40 | 55,203.20 | 15/10/2024 12:47 |
| 35 | 265.40 | 9,289.00 | 15/10/2024 12:47 |
| 243 | 265.40 | 64,492.20 | 15/10/2024 12:47 |
| 127 | 265.40 | 33,705.80 | 15/10/2024 12:47 |
| 972 | 265.40 | 257,968.80 | 15/10/2024 12:47 |
| 1,144 | 265.40 | 303,617.60 | 15/10/2024 12:47 |
| 243 | 265.40 | 64,492.20 | 15/10/2024 12:47 |
| 132 | 265.40 | 35,032.80 | 15/10/2024 12:47 |
| 809 | 265.40 | 214,708.60 | 15/10/2024 12:47 |
| 481 | 265.60 | 127,753.60 | 15/10/2024 12:49 |
| 1,354 | 265.60 | 359,622.40 | 15/10/2024 12:49 |
| 216 | 265.60 | 57,369.60 | 15/10/2024 12:52 |
| 118 | 265.60 | 31,340.80 | 15/10/2024 12:52 |
| 59 | 265.60 | 15,670.40 | 15/10/2024 12:52 |
| 39 | 265.60 | 10,358.40 | 15/10/2024 12:52 |
|---|---|---|---|
| 10 | 265.60 | 2,656.00 | 15/10/2024 12:52 |
| 49 | 265.60 | 13,014.40 | 15/10/2024 12:52 |
| 167 | 265.60 | 44,355.20 | 15/10/2024 12:52 |
| 167 | 265.60 | 44,355.20 | 15/10/2024 12:52 |
| 49 | 265.60 | 13,014.40 | 15/10/2024 12:52 |
| 167 | 265.60 | 44,355.20 | 15/10/2024 12:52 |
| 216 | 265.60 | 57,369.60 | 15/10/2024 12:52 |
| 216 | 265.60 | 57,369.60 | 15/10/2024 12:52 |
| 216 | 265.60 | 57,369.60 | 15/10/2024 12:52 |
| 216 | 265.60 | 57,369.60 | 15/10/2024 12:52 |
| 32 | 265.60 | 8,499.20 | 15/10/2024 12:52 |
| 136 | 265.55 | 36,114.80 | 15/10/2024 12:52 |
| 309 | 265.55 | 82,054.95 | 15/10/2024 12:52 |
| 1,376 | 265.55 | 365,396.80 | 15/10/2024 12:52 |
| 66 | 265.55 | 17,526.30 | 15/10/2024 12:52 |
| 156 | 265.30 | 41,386.80 | 15/10/2024 12:55 |
| 244 | 265.30 | 64,733.20 | 15/10/2024 12:55 |
| 400 | 265.30 | 106,120.00 | 15/10/2024 12:55 |
| 451 | 266.05 | 119,988.55 | 15/10/2024 13:00 |
| 1,240 | 266.05 | 329,902.00 | 15/10/2024 13:00 |
| 198 | 266.10 | 52,687.80 | 15/10/2024 13:00 |
| 417 | 266.00 | 110,922.00 | 15/10/2024 13:00 |
| 1,354 | 266.00 | 360,164.00 | 15/10/2024 13:00 |
| 1,178 | 266.10 | 313,465.80 | 15/10/2024 13:00 |
| 243 | 266.05 | 64,650.15 | 15/10/2024 13:00 |
| 680 | 266.05 | 180,914.00 | 15/10/2024 13:00 |
| 573 | 265.75 | 152,274.75 | 15/10/2024 13:04 |
| 262 | 265.75 | 69,626.50 | 15/10/2024 13:04 |
| 311 | 265.75 | 82,648.25 | 15/10/2024 13:04 |
| 488 | 265.75 | 129,686.00 | 15/10/2024 13:04 |
| 496 | 265.70 | 131,787.20 | 15/10/2024 13:04 |
| 496 | 265.70 | 131,787.20 | 15/10/2024 13:04 |
| 201 | 265.70 | 53,405.70 | 15/10/2024 13:04 |
| 423 | 265.70 | 112,391.10 | 15/10/2024 13:08 |
| 485 | 265.60 | 128,816.00 | 15/10/2024 13:08 |
| 816 | 265.60 | 216,729.60 | 15/10/2024 13:08 |
| 250 | 265.45 | 66,362.50 | 15/10/2024 13:11 |
| 250 | 265.45 | 66,362.50 | 15/10/2024 13:11 |
| 12 | 265.45 | 3,185.40 | 15/10/2024 13:11 |
| 235 | 265.45 | 62,380.75 | 15/10/2024 13:11 |
| 15 | 265.45 | 3,981.75 | 15/10/2024 13:11 |
| 250 | 265.45 | 66,362.50 | 15/10/2024 13:11 |
| 250 | 265.45 | 66,362.50 | 15/10/2024 13:11 |
| 250 | 265.45 | 66,362.50 | 15/10/2024 13:11 |
| 250 | 265.45 | 66,362.50 | 15/10/2024 13:11 |
| 227 | 265.45 | 60,257.15 | 15/10/2024 13:11 |
| 492 | 265.35 | 130,552.20 | 15/10/2024 13:11 |
| 262 | 265.35 | 69,521.70 | 15/10/2024 13:11 |
|---|---|---|---|
| 115 | 265.35 | 30,515.25 | 15/10/2024 13:11 |
| 115 | 265.35 | 30,515.25 | 15/10/2024 13:11 |
| 262 | 265.35 | 69,521.70 | 15/10/2024 13:11 |
| 195 | 265.35 | 51,743.25 | 15/10/2024 13:11 |
| 208 | 265.40 | 55,203.20 | 15/10/2024 13:13 |
| 208 | 265.40 | 55,203.20 | 15/10/2024 13:13 |
| 1,004 | 265.40 | 266,461.60 | 15/10/2024 13:13 |
| 208 | 265.40 | 55,203.20 | 15/10/2024 13:13 |
| 233 | 265.40 | 61,838.20 | 15/10/2024 13:13 |
| 20 | 265.35 | 5,307.00 | 15/10/2024 13:14 |
| 153 | 265.35 | 40,598.55 | 15/10/2024 13:14 |
| 290 | 265.40 | 76,966.00 | 15/10/2024 13:16 |
| 290 | 265.40 | 76,966.00 | 15/10/2024 13:16 |
| 195 | 265.45 | 51,762.75 | 15/10/2024 13:20 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:20 |
| 20 | 265.45 | 5,309.00 | 15/10/2024 13:20 |
| 195 | 265.45 | 51,762.75 | 15/10/2024 13:20 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:20 |
| 273 | 265.45 | 72,467.85 | 15/10/2024 13:20 |
| 195 | 265.45 | 51,762.75 | 15/10/2024 13:20 |
| 51 | 265.45 | 13,537.95 | 15/10/2024 13:20 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:20 |
| 612 | 265.45 | 162,455.40 | 15/10/2024 13:20 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:20 |
| 195 | 265.45 | 51,762.75 | 15/10/2024 13:20 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:20 |
| 197 | 265.45 | 52,293.65 | 15/10/2024 13:20 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:20 |
| 642 | 265.45 | 170,418.90 | 15/10/2024 13:20 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:20 |
| 29 | 265.45 | 7,698.05 | 15/10/2024 13:20 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:20 |
| 5 | 265.45 | 1,327.25 | 15/10/2024 13:20 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:20 |
| 30 | 265.45 | 7,963.50 | 15/10/2024 13:20 |
| 498 | 265.40 | 132,169.20 | 15/10/2024 13:22 |
| 164 | 265.40 | 43,525.60 | 15/10/2024 13:22 |
| 59 | 265.40 | 15,658.60 | 15/10/2024 13:22 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:24 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:24 |
| 284 | 265.45 | 75,387.80 | 15/10/2024 13:24 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:25 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:25 |
| 171 | 265.45 | 45,391.95 | 15/10/2024 13:25 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:25 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:25 |
| 94 | 265.45 | 24,952.30 | 15/10/2024 13:25 |
| 202 | 265.45 | 53,620.90 | 15/10/2024 13:25 |
|---|---|---|---|
| 201 | 265.50 | 53,365.50 | 15/10/2024 13:28 |
| 503 | 265.50 | 133,546.50 | 15/10/2024 13:28 |
| 201 | 265.50 | 53,365.50 | 15/10/2024 13:28 |
| 41 | 265.50 | 10,885.50 | 15/10/2024 13:28 |
| 833 | 265.50 | 221,161.50 | 15/10/2024 13:28 |
| 503 | 265.50 | 133,546.50 | 15/10/2024 13:28 |
| 727 | 265.50 | 193,018.50 | 15/10/2024 13:28 |
| 201 | 265.50 | 53,365.50 | 15/10/2024 13:28 |
| 34 | 265.50 | 9,027.00 | 15/10/2024 13:28 |
| 201 | 265.50 | 53,365.50 | 15/10/2024 13:28 |
| 34 | 265.50 | 9,027.00 | 15/10/2024 13:28 |
| 28 | 265.50 | 7,434.00 | 15/10/2024 13:28 |
| 4 | 265.50 | 1,062.00 | 15/10/2024 13:28 |
| 229 | 265.40 | 60,776.60 | 15/10/2024 13:30 |
| 229 | 265.40 | 60,776.60 | 15/10/2024 13:30 |
| 8 | 265.40 | 2,123.20 | 15/10/2024 13:30 |
| 229 | 265.40 | 60,776.60 | 15/10/2024 13:30 |
| 8 | 265.40 | 2,123.20 | 15/10/2024 13:30 |
| 229 | 265.40 | 60,776.60 | 15/10/2024 13:30 |
| 17 | 265.40 | 4,511.80 | 15/10/2024 13:30 |
| 93 | 265.40 | 24,682.20 | 15/10/2024 13:30 |
| 74 | 265.40 | 19,639.60 | 15/10/2024 13:30 |
| 249 | 265.35 | 66,072.15 | 15/10/2024 13:30 |
| 240 | 265.40 | 63,696.00 | 15/10/2024 13:31 |
| 194 | 265.40 | 51,487.60 | 15/10/2024 13:32 |
| 194 | 265.40 | 51,487.60 | 15/10/2024 13:32 |
| 52 | 265.40 | 13,800.80 | 15/10/2024 13:32 |
| 194 | 265.40 | 51,487.60 | 15/10/2024 13:32 |
| 276 | 265.40 | 73,250.40 | 15/10/2024 13:32 |
| 194 | 265.40 | 51,487.60 | 15/10/2024 13:32 |
| 41 | 265.40 | 10,881.40 | 15/10/2024 13:32 |
| 194 | 265.40 | 51,487.60 | 15/10/2024 13:32 |
| 52 | 265.40 | 13,800.80 | 15/10/2024 13:32 |
| 194 | 265.40 | 51,487.60 | 15/10/2024 13:32 |
| 41 | 265.40 | 10,881.40 | 15/10/2024 13:32 |
| 94 | 265.40 | 24,947.60 | 15/10/2024 13:32 |
| 538 | 265.60 | 142,892.80 | 15/10/2024 13:34 |
| 246 | 265.60 | 65,337.60 | 15/10/2024 13:34 |
| 705 | 265.60 | 187,248.00 | 15/10/2024 13:34 |
| 233 | 265.80 | 61,931.40 | 15/10/2024 13:36 |
| 233 | 265.80 | 61,931.40 | 15/10/2024 13:36 |
| 13 | 265.80 | 3,455.40 | 15/10/2024 13:36 |
| 233 | 265.80 | 61,931.40 | 15/10/2024 13:36 |
| 514 | 265.80 | 136,621.20 | 15/10/2024 13:36 |
| 17 | 265.80 | 4,518.60 | 15/10/2024 13:36 |
| 4 | 265.80 | 1,063.20 | 15/10/2024 13:36 |
| 169 | 265.80 | 44,920.20 | 15/10/2024 13:36 |
| 477 | 265.75 | 126,762.75 | 15/10/2024 13:37 |
|---|---|---|---|
| 477 | 265.75 | 126,762.75 | 15/10/2024 13:37 |
| 16 | 265.95 | 4,255.20 | 15/10/2024 13:40 |
| 676 | 266.00 | 179,816.00 | 15/10/2024 13:41 |
| 96 | 266.00 | 25,536.00 | 15/10/2024 13:41 |
| 282 | 266.00 | 75,012.00 | 15/10/2024 13:41 |
| 74 | 266.00 | 19,684.00 | 15/10/2024 13:41 |
| 772 | 266.00 | 205,352.00 | 15/10/2024 13:41 |
| 7 | 266.00 | 1,862.00 | 15/10/2024 13:41 |
| 489 | 265.95 | 130,049.55 | 15/10/2024 13:43 |
| 47 | 265.95 | 12,499.65 | 15/10/2024 13:43 |
| 371 | 266.25 | 98,778.75 | 15/10/2024 13:45 |
| 312 | 266.25 | 83,070.00 | 15/10/2024 13:45 |
| 683 | 266.25 | 181,848.75 | 15/10/2024 13:45 |
| 387 | 266.25 | 103,038.75 | 15/10/2024 13:45 |
| 395 | 266.20 | 105,149.00 | 15/10/2024 13:45 |
| 395 | 266.20 | 105,149.00 | 15/10/2024 13:45 |
| 395 | 266.20 | 105,149.00 | 15/10/2024 13:45 |
| 395 | 266.20 | 105,149.00 | 15/10/2024 13:45 |
| 395 | 266.20 | 105,149.00 | 15/10/2024 13:45 |
| 226 | 266.35 | 60,195.10 | 15/10/2024 13:47 |
| 1,158 | 266.40 | 308,491.20 | 15/10/2024 13:48 |
| 1,158 | 266.40 | 308,491.20 | 15/10/2024 13:48 |
| 1,158 | 266.40 | 308,491.20 | 15/10/2024 13:48 |
| 722 | 266.40 | 192,340.80 | 15/10/2024 13:50 |
| 215 | 266.40 | 57,276.00 | 15/10/2024 13:50 |
| 318 | 266.40 | 84,715.20 | 15/10/2024 13:50 |
| 8 | 266.40 | 2,131.20 | 15/10/2024 13:50 |
| 250 | 266.40 | 66,600.00 | 15/10/2024 13:50 |
| 76 | 266.40 | 20,246.40 | 15/10/2024 13:50 |
| 326 | 266.40 | 86,846.40 | 15/10/2024 13:50 |
| 326 | 266.40 | 86,846.40 | 15/10/2024 13:50 |
| 360 | 266.40 | 95,904.00 | 15/10/2024 13:50 |
| 444 | 266.10 | 118,148.40 | 15/10/2024 13:52 |
| 246 | 266.10 | 65,460.60 | 15/10/2024 13:52 |
| 198 | 266.10 | 52,687.80 | 15/10/2024 13:52 |
| 37 | 266.10 | 9,845.70 | 15/10/2024 13:52 |
| 444 | 266.10 | 118,148.40 | 15/10/2024 13:52 |
| 195 | 266.10 | 51,889.50 | 15/10/2024 13:52 |
| 447 | 266.05 | 118,924.35 | 15/10/2024 13:52 |
| 246 | 266.05 | 65,448.30 | 15/10/2024 13:52 |
| 201 | 266.05 | 53,476.05 | 15/10/2024 13:52 |
| 40 | 266.05 | 10,642.00 | 15/10/2024 13:52 |
| 447 | 266.05 | 118,924.35 | 15/10/2024 13:52 |
| 195 | 266.05 | 51,879.75 | 15/10/2024 13:52 |
| 465 | 266.35 | 123,852.75 | 15/10/2024 13:57 |
| 1,559 | 266.35 | 415,239.65 | 15/10/2024 13:57 |
| 253 | 266.30 | 67,373.90 | 15/10/2024 13:57 |
| 90 | 266.30 | 23,967.00 | 15/10/2024 13:58 |
|---|---|---|---|
| 107 | 266.30 | 28,494.10 | 15/10/2024 13:58 |
| 197 | 266.30 | 52,461.10 | 15/10/2024 13:58 |
| 197 | 266.30 | 52,461.10 | 15/10/2024 13:58 |
| 508 | 266.30 | 135,280.40 | 15/10/2024 13:58 |
| 197 | 266.30 | 52,461.10 | 15/10/2024 13:58 |
| 38 | 266.30 | 10,119.40 | 15/10/2024 13:58 |
| 193 | 266.30 | 51,395.90 | 15/10/2024 13:58 |
| 300 | 266.35 | 79,905.00 | 15/10/2024 14:00 |
| 246 | 266.35 | 65,522.10 | 15/10/2024 14:00 |
| 54 | 266.35 | 14,382.90 | 15/10/2024 14:00 |
| 231 | 266.35 | 61,526.85 | 15/10/2024 14:00 |
| 1,032 | 266.60 | 275,131.20 | 15/10/2024 14:03 |
| 240 | 266.60 | 63,984.00 | 15/10/2024 14:03 |
| 20 | 266.60 | 5,332.00 | 15/10/2024 14:03 |
| 1,272 | 266.60 | 339,115.20 | 15/10/2024 14:03 |
| 772 | 266.60 | 205,815.20 | 15/10/2024 14:03 |
| 209 | 266.60 | 55,719.40 | 15/10/2024 14:03 |
| 490 | 266.60 | 130,634.00 | 15/10/2024 14:06 |
| 474 | 266.60 | 126,368.40 | 15/10/2024 14:06 |
| 246 | 266.60 | 65,583.60 | 15/10/2024 14:06 |
| 298 | 266.60 | 79,446.80 | 15/10/2024 14:06 |
| 228 | 266.60 | 60,784.80 | 15/10/2024 14:06 |
| 474 | 266.60 | 126,368.40 | 15/10/2024 14:06 |
| 192 | 266.60 | 51,187.20 | 15/10/2024 14:06 |
| 298 | 266.60 | 79,446.80 | 15/10/2024 14:06 |
| 246 | 266.60 | 65,583.60 | 15/10/2024 14:06 |
| 214 | 266.60 | 57,052.40 | 15/10/2024 14:06 |
| 313 | 266.60 | 83,445.80 | 15/10/2024 14:06 |
| 501 | 266.70 | 133,616.70 | 15/10/2024 14:08 |
| 501 | 266.70 | 133,616.70 | 15/10/2024 14:08 |
| 80 | 266.70 | 21,336.00 | 15/10/2024 14:08 |
| 501 | 266.70 | 133,616.70 | 15/10/2024 14:08 |
| 34 | 266.70 | 9,067.80 | 15/10/2024 14:08 |
| 133 | 266.70 | 35,471.10 | 15/10/2024 14:08 |
| 455 | 266.65 | 121,325.75 | 15/10/2024 14:10 |
| 246 | 266.65 | 65,595.90 | 15/10/2024 14:10 |
| 4 | 266.65 | 1,066.60 | 15/10/2024 14:10 |
| 205 | 266.65 | 54,663.25 | 15/10/2024 14:10 |
| 7 | 266.65 | 1,866.55 | 15/10/2024 14:10 |
| 246 | 266.65 | 65,595.90 | 15/10/2024 14:10 |
| 4 | 266.65 | 1,066.60 | 15/10/2024 14:10 |
| 205 | 266.65 | 54,663.25 | 15/10/2024 14:10 |
| 227 | 266.65 | 60,529.55 | 15/10/2024 14:10 |
| 75 | 266.65 | 19,998.75 | 15/10/2024 14:10 |
| 455 | 266.40 | 121,212.00 | 15/10/2024 14:11 |
| 455 | 266.40 | 121,212.00 | 15/10/2024 14:11 |
| 232 | 266.40 | 61,804.80 | 15/10/2024 14:11 |
| 192 | 266.40 | 51,148.80 | 15/10/2024 14:11 |
|---|---|---|---|
| 730 | 266.45 | 194,508.50 | 15/10/2024 14:17 |
| 824 | 266.60 | 219,678.40 | 15/10/2024 14:19 |
| 319 | 266.60 | 85,045.40 | 15/10/2024 14:19 |
| 92 | 266.60 | 24,527.20 | 15/10/2024 14:19 |
| 20 | 266.60 | 5,332.00 | 15/10/2024 14:19 |
| 650 | 266.70 | 173,355.00 | 15/10/2024 14:19 |
| 210 | 266.65 | 55,996.50 | 15/10/2024 14:19 |
| 210 | 266.65 | 55,996.50 | 15/10/2024 14:19 |
| 36 | 266.65 | 9,599.40 | 15/10/2024 14:19 |
| 210 | 266.65 | 55,996.50 | 15/10/2024 14:19 |
| 35 | 266.65 | 9,332.75 | 15/10/2024 14:19 |
| 9 | 266.65 | 2,399.85 | 15/10/2024 14:19 |
| 201 | 266.65 | 53,596.65 | 15/10/2024 14:19 |
| 9 | 266.65 | 2,399.85 | 15/10/2024 14:19 |
| 210 | 266.65 | 55,996.50 | 15/10/2024 14:19 |
| 60 | 266.65 | 15,999.00 | 15/10/2024 14:19 |
| 210 | 266.65 | 55,996.50 | 15/10/2024 14:19 |
| 36 | 266.65 | 9,599.40 | 15/10/2024 14:19 |
| 210 | 266.65 | 55,996.50 | 15/10/2024 14:19 |
| 40 | 266.65 | 10,666.00 | 15/10/2024 14:19 |
| 10 | 266.65 | 2,666.50 | 15/10/2024 14:19 |
| 100 | 266.65 | 26,665.00 | 15/10/2024 14:19 |
| 100 | 266.65 | 26,665.00 | 15/10/2024 14:19 |
| 4 | 266.65 | 1,066.60 | 15/10/2024 14:19 |
| 206 | 266.65 | 54,929.90 | 15/10/2024 14:19 |
| 745 | 266.65 | 198,654.25 | 15/10/2024 14:19 |
| 4 | 266.65 | 1,066.60 | 15/10/2024 14:19 |
| 50 | 266.65 | 13,332.50 | 15/10/2024 14:19 |
| 202 | 266.55 | 53,843.10 | 15/10/2024 14:21 |
| 18 | 266.55 | 4,797.90 | 15/10/2024 14:21 |
| 20 | 266.55 | 5,331.00 | 15/10/2024 14:21 |
| 19 | 266.55 | 5,064.45 | 15/10/2024 14:21 |
| 202 | 266.60 | 53,853.20 | 15/10/2024 14:22 |
| 8 | 266.65 | 2,133.20 | 15/10/2024 14:23 |
| 322 | 266.65 | 85,861.30 | 15/10/2024 14:23 |
| 684 | 266.65 | 182,388.60 | 15/10/2024 14:23 |
| 361 | 266.65 | 96,260.65 | 15/10/2024 14:23 |
| 703 | 266.65 | 187,454.95 | 15/10/2024 14:23 |
| 20 | 266.65 | 5,333.00 | 15/10/2024 14:23 |
| 246 | 266.65 | 65,595.90 | 15/10/2024 14:23 |
| 852 | 266.65 | 227,185.80 | 15/10/2024 14:23 |
| 224 | 267.10 | 59,830.40 | 15/10/2024 14:27 |
| 142 | 267.10 | 37,928.20 | 15/10/2024 14:27 |
| 224 | 267.10 | 59,830.40 | 15/10/2024 14:27 |
| 64 | 267.10 | 17,094.40 | 15/10/2024 14:27 |
| 206 | 267.10 | 55,022.60 | 15/10/2024 14:27 |
| 159 | 267.10 | 42,468.90 | 15/10/2024 14:27 |
| 224 | 267.10 | 59,830.40 | 15/10/2024 14:27 |
|---|---|---|---|
| 47 | 267.10 | 12,553.70 | 15/10/2024 14:27 |
| 199 | 267.10 | 53,152.90 | 15/10/2024 14:27 |
| 206 | 267.10 | 55,022.60 | 15/10/2024 14:27 |
| 745 | 267.05 | 198,952.25 | 15/10/2024 14:27 |
| 532 | 267.05 | 142,070.60 | 15/10/2024 14:27 |
| 213 | 267.05 | 56,881.65 | 15/10/2024 14:27 |
| 745 | 267.05 | 198,952.25 | 15/10/2024 14:27 |
| 745 | 267.05 | 198,952.25 | 15/10/2024 14:27 |
| 745 | 267.05 | 198,952.25 | 15/10/2024 14:27 |
| 201 | 267.10 | 53,687.10 | 15/10/2024 14:29 |
| 20 | 267.10 | 5,342.00 | 15/10/2024 14:29 |
| 201 | 267.10 | 53,687.10 | 15/10/2024 14:29 |
| 392 | 266.90 | 104,624.80 | 15/10/2024 14:31 |
| 448 | 266.90 | 119,571.20 | 15/10/2024 14:31 |
| 175 | 266.90 | 46,707.50 | 15/10/2024 14:31 |
| 448 | 266.90 | 119,571.20 | 15/10/2024 14:31 |
| 392 | 266.90 | 104,624.80 | 15/10/2024 14:31 |
| 374 | 266.90 | 99,820.60 | 15/10/2024 14:31 |
| 200 | 266.90 | 53,380.00 | 15/10/2024 14:31 |
| 15 | 266.70 | 4,000.50 | 15/10/2024 14:32 |
| 457 | 266.70 | 121,881.90 | 15/10/2024 14:32 |
| 235 | 266.70 | 62,674.50 | 15/10/2024 14:32 |
| 207 | 266.70 | 55,206.90 | 15/10/2024 14:32 |
| 235 | 266.65 | 62,662.75 | 15/10/2024 14:32 |
| 235 | 266.70 | 62,674.50 | 15/10/2024 14:32 |
| 239 | 266.65 | 63,729.35 | 15/10/2024 14:32 |
| 250 | 266.70 | 66,675.00 | 15/10/2024 14:32 |
| 246 | 266.65 | 65,595.90 | 15/10/2024 14:32 |
| 220 | 266.70 | 58,674.00 | 15/10/2024 14:32 |
| 263 | 266.70 | 70,142.10 | 15/10/2024 14:32 |
| 76 | 266.65 | 20,265.40 | 15/10/2024 14:32 |
| 152 | 266.65 | 40,530.80 | 15/10/2024 14:32 |
| 267 | 266.65 | 71,195.55 | 15/10/2024 14:32 |
| 207 | 266.65 | 55,196.55 | 15/10/2024 14:32 |
| 474 | 266.65 | 126,392.10 | 15/10/2024 14:32 |
| 538 | 266.65 | 143,457.70 | 15/10/2024 14:32 |
| 484 | 267.00 | 129,228.00 | 15/10/2024 14:37 |
| 398 | 267.00 | 106,266.00 | 15/10/2024 14:37 |
| 87 | 267.00 | 23,229.00 | 15/10/2024 14:37 |
| 246 | 267.00 | 65,682.00 | 15/10/2024 14:37 |
| 177 | 267.00 | 47,259.00 | 15/10/2024 14:37 |
| 124 | 267.00 | 33,108.00 | 15/10/2024 14:37 |
| 114 | 267.00 | 30,438.00 | 15/10/2024 14:37 |
| 134 | 267.00 | 35,778.00 | 15/10/2024 14:37 |
| 175 | 267.00 | 46,725.00 | 15/10/2024 14:37 |
| 398 | 267.00 | 106,266.00 | 15/10/2024 14:37 |
| 309 | 267.00 | 82,503.00 | 15/10/2024 14:37 |
| 286 | 267.00 | 76,362.00 | 15/10/2024 14:37 |
|---|---|---|---|
| 220 | 267.00 | 58,740.00 | 15/10/2024 14:37 |
| 112 | 267.00 | 29,904.00 | 15/10/2024 14:37 |
| 264 | 267.00 | 70,488.00 | 15/10/2024 14:37 |
| 484 | 267.00 | 129,228.00 | 15/10/2024 14:37 |
| 36 | 267.05 | 9,613.80 | 15/10/2024 14:39 |
| 433 | 267.05 | 115,632.65 | 15/10/2024 14:39 |
| 502 | 267.00 | 134,034.00 | 15/10/2024 14:39 |
| 307 | 267.00 | 81,969.00 | 15/10/2024 14:39 |
| 44 | 267.00 | 11,748.00 | 15/10/2024 14:39 |
| 22 | 267.00 | 5,874.00 | 15/10/2024 14:39 |
| 96 | 267.00 | 25,632.00 | 15/10/2024 14:39 |
| 33 | 267.00 | 8,811.00 | 15/10/2024 14:39 |
| 96 | 267.00 | 25,632.00 | 15/10/2024 14:39 |
| 373 | 267.00 | 99,591.00 | 15/10/2024 14:39 |
| 103 | 267.00 | 27,501.00 | 15/10/2024 14:39 |
| 26 | 267.00 | 6,942.00 | 15/10/2024 14:39 |
| 502 | 267.00 | 134,034.00 | 15/10/2024 14:39 |
| 502 | 267.00 | 134,034.00 | 15/10/2024 14:39 |
| 462 | 267.05 | 123,377.10 | 15/10/2024 14:43 |
| 357 | 267.05 | 95,336.85 | 15/10/2024 14:43 |
| 357 | 267.05 | 95,336.85 | 15/10/2024 14:43 |
| 462 | 267.05 | 123,377.10 | 15/10/2024 14:43 |
| 250 | 267.05 | 66,762.50 | 15/10/2024 14:43 |
| 47 | 266.95 | 12,546.65 | 15/10/2024 14:44 |
| 397 | 266.95 | 105,979.15 | 15/10/2024 14:44 |
| 444 | 266.95 | 118,525.80 | 15/10/2024 14:44 |
| 350 | 266.95 | 93,432.50 | 15/10/2024 14:44 |
| 412 | 266.90 | 109,962.80 | 15/10/2024 14:44 |
| 412 | 266.90 | 109,962.80 | 15/10/2024 14:44 |
| 462 | 266.90 | 123,307.80 | 15/10/2024 14:44 |
| 462 | 266.90 | 123,307.80 | 15/10/2024 14:44 |
| 412 | 266.90 | 109,962.80 | 15/10/2024 14:44 |
| 53 | 266.90 | 14,145.70 | 15/10/2024 14:44 |
| 250 | 266.90 | 66,725.00 | 15/10/2024 14:44 |
| 412 | 266.90 | 109,962.80 | 15/10/2024 14:44 |
| 159 | 266.90 | 42,437.10 | 15/10/2024 14:44 |
| 16 | 266.90 | 4,270.40 | 15/10/2024 14:44 |
| 230 | 266.90 | 61,387.00 | 15/10/2024 14:44 |
| 396 | 266.90 | 105,692.40 | 15/10/2024 14:44 |
| 175 | 266.90 | 46,707.50 | 15/10/2024 14:44 |
| 94 | 266.90 | 25,088.60 | 15/10/2024 14:44 |
| 356 | 267.30 | 95,158.80 | 15/10/2024 14:48 |
| 246 | 267.30 | 65,755.80 | 15/10/2024 14:48 |
| 55 | 267.30 | 14,701.50 | 15/10/2024 14:48 |
| 55 | 267.30 | 14,701.50 | 15/10/2024 14:48 |
| 235 | 267.30 | 62,815.50 | 15/10/2024 14:48 |
| 121 | 267.30 | 32,343.30 | 15/10/2024 14:48 |
| 125 | 267.30 | 33,412.50 | 15/10/2024 14:48 |
|---|---|---|---|
| 272 | 267.30 | 72,705.60 | 15/10/2024 14:48 |
| 84 | 267.30 | 22,453.20 | 15/10/2024 14:48 |
| 260 | 267.30 | 69,498.00 | 15/10/2024 14:48 |
| 96 | 267.30 | 25,660.80 | 15/10/2024 14:48 |
| 356 | 267.30 | 95,158.80 | 15/10/2024 14:48 |
| 210 | 267.20 | 56,112.00 | 15/10/2024 14:50 |
| 20 | 267.20 | 5,344.00 | 15/10/2024 14:50 |
| 210 | 267.20 | 56,112.00 | 15/10/2024 14:50 |
| 210 | 267.20 | 56,112.00 | 15/10/2024 14:50 |
| 210 | 267.20 | 56,112.00 | 15/10/2024 14:50 |
| 210 | 267.20 | 56,112.00 | 15/10/2024 14:50 |
| 203 | 267.20 | 54,241.60 | 15/10/2024 14:50 |
| 7 | 267.20 | 1,870.40 | 15/10/2024 14:50 |
| 210 | 267.20 | 56,112.00 | 15/10/2024 14:51 |
| 210 | 267.20 | 56,112.00 | 15/10/2024 14:51 |
| 36 | 267.20 | 9,619.20 | 15/10/2024 14:51 |
| 210 | 267.20 | 56,112.00 | 15/10/2024 14:51 |
| 96 | 267.20 | 25,651.20 | 15/10/2024 14:51 |
| 114 | 267.20 | 30,460.80 | 15/10/2024 14:51 |
| 96 | 267.20 | 25,651.20 | 15/10/2024 14:51 |
| 99 | 267.20 | 26,452.80 | 15/10/2024 14:51 |
| 268 | 267.15 | 71,596.20 | 15/10/2024 14:51 |
| 148 | 267.15 | 39,538.20 | 15/10/2024 14:51 |
| 246 | 267.15 | 65,718.90 | 15/10/2024 14:51 |
| 458 | 266.90 | 122,240.20 | 15/10/2024 14:55 |
| 246 | 266.90 | 65,657.40 | 15/10/2024 14:55 |
| 342 | 266.90 | 91,279.80 | 15/10/2024 14:55 |
| 212 | 266.90 | 56,582.80 | 15/10/2024 14:55 |
| 458 | 266.90 | 122,240.20 | 15/10/2024 14:55 |
| 104 | 266.90 | 27,757.60 | 15/10/2024 14:55 |
| 350 | 266.90 | 93,415.00 | 15/10/2024 14:55 |
| 96 | 266.90 | 25,622.40 | 15/10/2024 14:55 |
| 350 | 266.90 | 93,415.00 | 15/10/2024 14:55 |
| 410 | 266.90 | 109,429.00 | 15/10/2024 14:55 |
| 458 | 266.90 | 122,240.20 | 15/10/2024 14:55 |
| 36 | 266.90 | 9,608.40 | 15/10/2024 14:55 |
| 68 | 266.90 | 18,149.20 | 15/10/2024 14:55 |
| 47 | 266.90 | 12,544.30 | 15/10/2024 14:55 |
| 37 | 266.90 | 9,875.30 | 15/10/2024 14:55 |
| 104 | 266.90 | 27,757.60 | 15/10/2024 14:55 |
| 49 | 266.90 | 13,078.10 | 15/10/2024 14:55 |
| 233 | 266.90 | 62,187.70 | 15/10/2024 14:55 |
| 475 | 266.85 | 126,753.75 | 15/10/2024 14:55 |
| 246 | 266.85 | 65,645.10 | 15/10/2024 14:55 |
| 485 | 266.70 | 129,349.50 | 15/10/2024 14:55 |
| 536 | 266.70 | 142,951.20 | 15/10/2024 14:55 |
| 176 | 266.70 | 46,939.20 | 15/10/2024 14:55 |
| 118 | 266.70 | 31,470.60 | 15/10/2024 14:58 |
|---|---|---|---|
| 130 | 266.70 | 34,671.00 | 15/10/2024 14:58 |
| 338 | 266.70 | 90,144.60 | 15/10/2024 15:00 |
| 499 | 266.70 | 133,083.30 | 15/10/2024 15:00 |
| 14 | 267.05 | 3,738.70 | 15/10/2024 15:02 |
| 246 | 267.05 | 65,694.30 | 15/10/2024 15:02 |
| 20 | 267.05 | 5,341.00 | 15/10/2024 15:02 |
| 20 | 267.05 | 5,341.00 | 15/10/2024 15:02 |
| 246 | 267.05 | 65,694.30 | 15/10/2024 15:02 |
| 73 | 267.05 | 19,494.65 | 15/10/2024 15:02 |
| 48 | 267.05 | 12,818.40 | 15/10/2024 15:03 |
| 246 | 267.05 | 65,694.30 | 15/10/2024 15:03 |
| 20 | 267.05 | 5,341.00 | 15/10/2024 15:03 |
| 33 | 267.05 | 8,812.65 | 15/10/2024 15:03 |
| 20 | 267.05 | 5,341.00 | 15/10/2024 15:03 |
| 246 | 267.05 | 65,694.30 | 15/10/2024 15:03 |
| 117 | 267.00 | 31,239.00 | 15/10/2024 15:03 |
| 116 | 267.00 | 30,972.00 | 15/10/2024 15:03 |
| 500 | 267.10 | 133,550.00 | 15/10/2024 15:03 |
| 500 | 267.10 | 133,550.00 | 15/10/2024 15:03 |
| 800 | 267.10 | 213,680.00 | 15/10/2024 15:03 |
| 200 | 267.10 | 53,420.00 | 15/10/2024 15:03 |
| 666 | 267.10 | 177,888.60 | 15/10/2024 15:03 |
| 334 | 267.10 | 89,211.40 | 15/10/2024 15:03 |
| 246 | 267.10 | 65,706.60 | 15/10/2024 15:03 |
| 235 | 267.10 | 62,768.50 | 15/10/2024 15:03 |
| 519 | 267.10 | 138,624.90 | 15/10/2024 15:03 |
| 211 | 267.10 | 56,358.10 | 15/10/2024 15:03 |
| 251 | 267.05 | 67,029.55 | 15/10/2024 15:05 |
| 246 | 267.05 | 65,694.30 | 15/10/2024 15:05 |
| 205 | 267.00 | 54,735.00 | 15/10/2024 15:06 |
| 205 | 267.00 | 54,735.00 | 15/10/2024 15:06 |
| 876 | 267.00 | 233,892.00 | 15/10/2024 15:06 |
| 205 | 267.00 | 54,735.00 | 15/10/2024 15:06 |
| 45 | 267.00 | 12,015.00 | 15/10/2024 15:06 |
| 3 | 267.00 | 801.00 | 15/10/2024 15:06 |
| 212 | 266.95 | 56,593.40 | 15/10/2024 15:06 |
| 34 | 266.95 | 9,076.30 | 15/10/2024 15:06 |
| 212 | 266.95 | 56,593.40 | 15/10/2024 15:06 |
| 34 | 266.95 | 9,076.30 | 15/10/2024 15:06 |
| 212 | 266.95 | 56,593.40 | 15/10/2024 15:06 |
| 4 | 266.95 | 1,067.80 | 15/10/2024 15:06 |
| 212 | 266.95 | 56,593.40 | 15/10/2024 15:06 |
| 34 | 266.95 | 9,076.30 | 15/10/2024 15:06 |
| 212 | 266.95 | 56,593.40 | 15/10/2024 15:06 |
| 38 | 266.95 | 10,144.10 | 15/10/2024 15:06 |
| 212 | 266.95 | 56,593.40 | 15/10/2024 15:06 |
| 48 | 266.95 | 12,813.60 | 15/10/2024 15:06 |
| 212 | 266.95 | 56,593.40 | 15/10/2024 15:06 |
|---|---|---|---|
| 34 | 266.95 | 9,076.30 | 15/10/2024 15:06 |
| 212 | 266.95 | 56,593.40 | 15/10/2024 15:06 |
| 61 | 266.95 | 16,283.95 | 15/10/2024 15:06 |
| 457 | 266.90 | 121,973.30 | 15/10/2024 15:06 |
| 246 | 266.90 | 65,657.40 | 15/10/2024 15:06 |
| 212 | 266.85 | 56,572.20 | 15/10/2024 15:11 |
| 212 | 266.85 | 56,572.20 | 15/10/2024 15:11 |
| 34 | 266.85 | 9,072.90 | 15/10/2024 15:11 |
| 212 | 266.85 | 56,572.20 | 15/10/2024 15:11 |
| 23 | 266.85 | 6,137.55 | 15/10/2024 15:11 |
| 212 | 266.85 | 56,572.20 | 15/10/2024 15:11 |
| 212 | 266.85 | 56,572.20 | 15/10/2024 15:11 |
| 196 | 266.85 | 52,302.60 | 15/10/2024 15:11 |
| 16 | 266.85 | 4,269.60 | 15/10/2024 15:11 |
| 196 | 266.85 | 52,302.60 | 15/10/2024 15:11 |
| 847 | 266.75 | 225,937.25 | 15/10/2024 15:13 |
| 847 | 266.75 | 225,937.25 | 15/10/2024 15:13 |
| 121 | 266.75 | 32,276.75 | 15/10/2024 15:13 |
| 413 | 266.70 | 110,147.10 | 15/10/2024 15:13 |
| 478 | 266.70 | 127,482.60 | 15/10/2024 15:13 |
| 478 | 266.70 | 127,482.60 | 15/10/2024 15:13 |
| 265 | 266.70 | 70,675.50 | 15/10/2024 15:13 |
| 148 | 266.70 | 39,471.60 | 15/10/2024 15:13 |
| 478 | 266.70 | 127,482.60 | 15/10/2024 15:13 |
| 213 | 266.70 | 56,807.10 | 15/10/2024 15:13 |
| 413 | 266.70 | 110,147.10 | 15/10/2024 15:13 |
| 233 | 266.80 | 62,164.40 | 15/10/2024 15:14 |
| 345 | 267.20 | 92,184.00 | 15/10/2024 15:18 |
| 333 | 267.20 | 88,977.60 | 15/10/2024 15:18 |
| 325 | 267.15 | 86,823.75 | 15/10/2024 15:18 |
| 200 | 267.15 | 53,430.00 | 15/10/2024 15:18 |
| 200 | 267.15 | 53,430.00 | 15/10/2024 15:18 |
| 46 | 267.15 | 12,288.90 | 15/10/2024 15:18 |
| 200 | 267.15 | 53,430.00 | 15/10/2024 15:18 |
| 534 | 267.15 | 142,658.10 | 15/10/2024 15:18 |
| 200 | 267.15 | 53,430.00 | 15/10/2024 15:18 |
| 534 | 267.15 | 142,658.10 | 15/10/2024 15:18 |
| 200 | 267.15 | 53,430.00 | 15/10/2024 15:18 |
| 200 | 267.15 | 53,430.00 | 15/10/2024 15:18 |
| 200 | 267.15 | 53,430.00 | 15/10/2024 15:18 |
| 200 | 267.15 | 53,430.00 | 15/10/2024 15:18 |
| 346 | 267.15 | 92,433.90 | 15/10/2024 15:21 |
| 341 | 267.15 | 91,098.15 | 15/10/2024 15:21 |
| 199 | 267.15 | 53,162.85 | 15/10/2024 15:22 |
| 199 | 267.15 | 53,162.85 | 15/10/2024 15:22 |
| 47 | 267.15 | 12,556.05 | 15/10/2024 15:22 |
| 199 | 267.15 | 53,162.85 | 15/10/2024 15:22 |
| 4 | 267.15 | 1,068.60 | 15/10/2024 15:22 |
|---|---|---|---|
| 381 | 267.10 | 101,765.10 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 225 | 267.10 | 60,097.50 | 15/10/2024 15:22 |
| 237 | 267.10 | 63,302.70 | 15/10/2024 15:22 |
| 225 | 267.10 | 60,097.50 | 15/10/2024 15:22 |
| 12 | 267.10 | 3,205.20 | 15/10/2024 15:22 |
| 178 | 267.10 | 47,543.80 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 178 | 267.10 | 47,543.80 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 1 | 267.10 | 267.10 | 15/10/2024 15:22 |
| 246 | 267.10 | 65,706.60 | 15/10/2024 15:22 |
| 3 | 267.10 | 801.30 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 246 | 267.10 | 65,706.60 | 15/10/2024 15:22 |
| 3 | 267.10 | 801.30 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 3 | 267.10 | 801.30 | 15/10/2024 15:22 |
| 246 | 267.10 | 65,706.60 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 1 | 267.10 | 267.10 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 1 | 267.10 | 267.10 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 1 | 267.10 | 267.10 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 249 | 267.10 | 66,507.90 | 15/10/2024 15:22 |
| 119 | 267.10 | 31,784.90 | 15/10/2024 15:22 |
| 189 | 267.10 | 50,481.90 | 15/10/2024 15:22 |
|---|---|---|---|
| 621 | 266.95 | 165,775.95 | 15/10/2024 15:22 |
| 396 | 266.90 | 105,692.40 | 15/10/2024 15:25 |
| 396 | 266.90 | 105,692.40 | 15/10/2024 15:25 |
| 236 | 266.90 | 62,988.40 | 15/10/2024 15:25 |
| 218 | 266.90 | 58,184.20 | 15/10/2024 15:25 |
| 36 | 266.90 | 9,608.40 | 15/10/2024 15:25 |
| 232 | 267.05 | 61,955.60 | 15/10/2024 15:26 |
| 427 | 267.05 | 114,030.35 | 15/10/2024 15:26 |
| 46 | 267.05 | 12,284.30 | 15/10/2024 15:26 |
| 133 | 267.05 | 35,517.65 | 15/10/2024 15:26 |
| 53 | 267.05 | 14,153.65 | 15/10/2024 15:26 |
| 1,067 | 267.25 | 285,155.75 | 15/10/2024 15:29 |
| 1,433 | 267.25 | 382,969.25 | 15/10/2024 15:29 |
| 235 | 267.25 | 62,803.75 | 15/10/2024 15:29 |
| 832 | 267.25 | 222,352.00 | 15/10/2024 15:29 |
| 235 | 267.25 | 62,803.75 | 15/10/2024 15:29 |
| 832 | 267.25 | 222,352.00 | 15/10/2024 15:29 |
| 192 | 267.25 | 51,312.00 | 15/10/2024 15:29 |
| 478 | 267.20 | 127,721.60 | 15/10/2024 15:29 |
| 201 | 267.20 | 53,707.20 | 15/10/2024 15:29 |
| 400 | 267.70 | 107,080.00 | 15/10/2024 15:30 |
| 400 | 267.70 | 107,080.00 | 15/10/2024 15:30 |
| 250 | 267.70 | 66,925.00 | 15/10/2024 15:30 |
| 150 | 267.70 | 40,155.00 | 15/10/2024 15:30 |
| 150 | 267.70 | 40,155.00 | 15/10/2024 15:30 |
| 215 | 267.70 | 57,555.50 | 15/10/2024 15:30 |
| 35 | 267.70 | 9,369.50 | 15/10/2024 15:30 |
| 35 | 267.70 | 9,369.50 | 15/10/2024 15:30 |
| 365 | 267.70 | 97,710.50 | 15/10/2024 15:30 |
| 400 | 267.70 | 107,080.00 | 15/10/2024 15:30 |
| 400 | 267.70 | 107,080.00 | 15/10/2024 15:30 |
| 124 | 267.70 | 33,194.80 | 15/10/2024 15:30 |
| 437 | 267.65 | 116,963.05 | 15/10/2024 15:30 |
| 246 | 267.65 | 65,841.90 | 15/10/2024 15:30 |
| 437 | 267.65 | 116,963.05 | 15/10/2024 15:30 |
| 77 | 267.40 | 20,589.80 | 15/10/2024 15:30 |
| 393 | 267.30 | 105,048.90 | 15/10/2024 15:31 |
| 490 | 267.30 | 130,977.00 | 15/10/2024 15:31 |
| 280 | 267.30 | 74,844.00 | 15/10/2024 15:31 |
| 113 | 267.30 | 30,204.90 | 15/10/2024 15:31 |
| 490 | 267.30 | 130,977.00 | 15/10/2024 15:31 |
| 95 | 267.30 | 25,393.50 | 15/10/2024 15:31 |
| 100 | 267.30 | 26,730.00 | 15/10/2024 15:31 |
| 10 | 267.30 | 2,673.00 | 15/10/2024 15:31 |
| 10 | 267.30 | 2,673.00 | 15/10/2024 15:31 |
| 10 | 267.30 | 2,673.00 | 15/10/2024 15:31 |
| 20 | 267.30 | 5,346.00 | 15/10/2024 15:31 |
| 10 | 267.30 | 2,673.00 | 15/10/2024 15:31 |
|---|---|---|---|
| 125 | 267.30 | 33,412.50 | 15/10/2024 15:31 |
| 12 | 267.30 | 3,207.60 | 15/10/2024 15:31 |
| 13 | 267.30 | 3,474.90 | 15/10/2024 15:31 |
| 20 | 267.30 | 5,346.00 | 15/10/2024 15:31 |
| 445 | 267.30 | 118,948.50 | 15/10/2024 15:31 |
| 187 | 267.30 | 49,985.10 | 15/10/2024 15:31 |
| 13 | 267.30 | 3,474.90 | 15/10/2024 15:31 |
| 200 | 267.30 | 53,460.00 | 15/10/2024 15:31 |
| 6 | 267.30 | 1,603.80 | 15/10/2024 15:31 |
| 490 | 267.30 | 130,977.00 | 15/10/2024 15:31 |
| 393 | 267.30 | 105,048.90 | 15/10/2024 15:31 |
| 103 | 267.30 | 27,531.90 | 15/10/2024 15:31 |
| 393 | 267.30 | 105,048.90 | 15/10/2024 15:31 |
| 387 | 267.30 | 103,445.10 | 15/10/2024 15:31 |
| 393 | 267.30 | 105,048.90 | 15/10/2024 15:31 |
| 103 | 267.30 | 27,531.90 | 15/10/2024 15:31 |
| 490 | 267.30 | 130,977.00 | 15/10/2024 15:31 |
| 490 | 267.30 | 130,977.00 | 15/10/2024 15:31 |
| 227 | 267.30 | 60,677.10 | 15/10/2024 15:31 |
| 824 | 267.30 | 220,255.20 | 15/10/2024 15:31 |
| 244 | 266.80 | 65,099.20 | 15/10/2024 15:33 |
| 235 | 266.80 | 62,698.00 | 15/10/2024 15:33 |
| 9 | 266.80 | 2,401.20 | 15/10/2024 15:33 |
| 244 | 266.80 | 65,099.20 | 15/10/2024 15:33 |
| 2 | 266.80 | 533.60 | 15/10/2024 15:33 |
| 235 | 266.80 | 62,698.00 | 15/10/2024 15:33 |
| 9 | 266.80 | 2,401.20 | 15/10/2024 15:33 |
| 550 | 266.80 | 146,740.00 | 15/10/2024 15:33 |
| 244 | 266.80 | 65,099.20 | 15/10/2024 15:33 |
| 2 | 266.80 | 533.60 | 15/10/2024 15:33 |
| 150 | 266.80 | 40,020.00 | 15/10/2024 15:33 |
| 20 20 |
266.80 266.80 |
5,336.00 5,336.00 |
15/10/2024 15:33 15/10/2024 15:33 |
| 30 | 266.80 | 8,004.00 | 15/10/2024 15:33 |
| 24 | 266.80 | 6,403.20 | 15/10/2024 15:33 |
| 46 | 266.80 | 12,272.80 | 15/10/2024 15:33 |
| 140 | 266.80 | 37,352.00 | 15/10/2024 15:33 |
| 30 | 266.80 | 8,004.00 | 15/10/2024 15:33 |
| 74 | 266.80 | 19,743.20 | 15/10/2024 15:33 |
| 310 | 266.80 | 82,708.00 | 15/10/2024 15:33 |
| 10 | 266.80 | 2,668.00 | 15/10/2024 15:33 |
| 234 | 266.80 | 62,431.20 | 15/10/2024 15:33 |
| 10 | 266.80 | 2,668.00 | 15/10/2024 15:33 |
| 80 | 266.80 | 21,344.00 | 15/10/2024 15:33 |
| 10 | 266.80 | 2,668.00 | 15/10/2024 15:33 |
| 154 | 266.80 | 41,087.20 | 15/10/2024 15:33 |
| 14 | 266.80 | 3,735.20 | 15/10/2024 15:33 |
| 60 | 266.80 | 16,008.00 | 15/10/2024 15:33 |
|---|---|---|---|
| 10 | 266.80 | 2,668.00 | 15/10/2024 15:33 |
| 53 | 266.80 | 14,140.40 | 15/10/2024 15:33 |
| 30 | 266.80 | 8,004.00 | 15/10/2024 15:33 |
| 77 | 266.80 | 20,543.60 | 15/10/2024 15:33 |
| 43 | 266.80 | 11,472.40 | 15/10/2024 15:33 |
| 223 | 266.80 | 59,496.40 | 15/10/2024 15:33 |
| 21 | 266.80 | 5,602.80 | 15/10/2024 15:33 |
| 21 | 266.80 | 5,602.80 | 15/10/2024 15:33 |
| 223 | 266.80 | 59,496.40 | 15/10/2024 15:33 |
| 21 | 266.80 | 5,602.80 | 15/10/2024 15:33 |
| 127 | 266.80 | 33,883.60 | 15/10/2024 15:33 |
| 60 | 266.80 | 16,008.00 | 15/10/2024 15:33 |
| 36 | 266.80 | 9,604.80 | 15/10/2024 15:33 |
| 20 | 266.80 | 5,336.00 | 15/10/2024 15:33 |
| 10 | 266.80 | 2,668.00 | 15/10/2024 15:33 |
| 214 | 266.80 | 57,095.20 | 15/10/2024 15:33 |
| 30 | 266.80 | 8,004.00 | 15/10/2024 15:33 |
| 158 | 266.80 | 42,154.40 | 15/10/2024 15:33 |
| 13 | 266.75 | 3,467.75 | 15/10/2024 15:33 |
| 451 | 266.75 | 120,304.25 | 15/10/2024 15:33 |
| 163 | 266.75 | 43,480.25 | 15/10/2024 15:33 |
| 65 | 266.55 | 17,325.75 | 15/10/2024 15:33 |
| 398 | 266.55 | 106,086.90 | 15/10/2024 15:33 |
| 440 | 266.45 | 117,238.00 | 15/10/2024 15:34 |
| 194 | 266.45 | 51,691.30 | 15/10/2024 15:34 |
| 62 | 266.45 | 16,519.90 | 15/10/2024 15:34 |
| 100 | 266.45 | 26,645.00 | 15/10/2024 15:34 |
| 84 | 266.45 | 22,381.80 | 15/10/2024 15:34 |
| 16 | 266.45 | 4,263.20 | 15/10/2024 15:34 |
| 222 | 266.40 | 59,140.80 | 15/10/2024 15:34 |
| 63 | 266.40 | 16,783.20 | 15/10/2024 15:34 |
| 222 | 266.40 | 59,140.80 | 15/10/2024 15:34 |
| 222 | 266.40 | 59,140.80 | 15/10/2024 15:34 |
| 222 | 266.40 | 59,140.80 | 15/10/2024 15:34 |
| 222 | 266.40 | 59,140.80 | 15/10/2024 15:34 |
| 240 | 266.20 | 63,888.00 | 15/10/2024 15:35 |
| 240 | 266.20 | 63,888.00 | 15/10/2024 15:35 |
| 1,341 | 266.20 | 356,974.20 | 15/10/2024 15:35 |
| 240 | 266.20 | 63,888.00 | 15/10/2024 15:35 |
| 6 | 266.20 | 1,597.20 | 15/10/2024 15:35 |
| 240 | 266.20 | 63,888.00 | 15/10/2024 15:35 |
| 240 | 266.20 | 63,888.00 | 15/10/2024 15:35 |
| 6 | 266.20 | 1,597.20 | 15/10/2024 15:35 |
| 240 | 266.20 | 63,888.00 | 15/10/2024 15:35 |
| 240 | 266.20 | 63,888.00 | 15/10/2024 15:35 |
| 6 | 266.20 | 1,597.20 | 15/10/2024 15:35 |
| 240 | 266.20 | 63,888.00 | 15/10/2024 15:35 |
| 447 | 266.20 | 118,991.40 | 15/10/2024 15:35 |
|---|---|---|---|
| 160 | 266.20 | 42,592.00 | 15/10/2024 15:35 |
| 80 | 266.20 | 21,296.00 | 15/10/2024 15:35 |
| 1,131 | 266.20 | 301,072.20 | 15/10/2024 15:35 |
| 240 | 266.20 | 63,888.00 | 15/10/2024 15:35 |
| 670 | 266.20 | 178,354.00 | 15/10/2024 15:35 |
| 93 | 266.35 | 24,770.55 | 15/10/2024 15:36 |
| 242 | 266.35 | 64,456.70 | 15/10/2024 15:36 |
| 335 | 266.35 | 89,227.25 | 15/10/2024 15:36 |
| 149 | 266.35 | 39,686.15 | 15/10/2024 15:36 |
| 335 | 266.35 | 89,227.25 | 15/10/2024 15:36 |
| 149 | 266.35 | 39,686.15 | 15/10/2024 15:36 |
| 335 | 266.35 | 89,227.25 | 15/10/2024 15:36 |
| 200 | 266.35 | 53,270.00 | 15/10/2024 15:36 |
| 135 | 266.35 | 35,957.25 | 15/10/2024 15:36 |
| 503 | 266.20 | 133,898.60 | 15/10/2024 15:37 |
| 400 | 266.20 | 106,480.00 | 15/10/2024 15:37 |
| 752 | 266.20 | 200,182.40 | 15/10/2024 15:37 |
| 503 | 266.20 | 133,898.60 | 15/10/2024 15:37 |
| 400 | 266.20 | 106,480.00 | 15/10/2024 15:37 |
| 503 | 266.20 | 133,898.60 | 15/10/2024 15:37 |
| 532 | 266.20 | 141,618.40 | 15/10/2024 15:37 |
| 503 | 266.20 | 133,898.60 | 15/10/2024 15:37 |
| 250 | 266.20 | 66,550.00 | 15/10/2024 15:37 |
| 177 | 266.20 | 47,117.40 | 15/10/2024 15:37 |
| 150 | 266.20 | 39,930.00 | 15/10/2024 15:37 |
| 246 | 266.20 | 65,485.20 | 15/10/2024 15:37 |
| 73 | 266.20 | 19,432.60 | 15/10/2024 15:37 |
| 200 | 266.05 | 53,210.00 | 15/10/2024 15:38 |
| 240 | 266.00 | 63,840.00 | 15/10/2024 15:38 |
| 240 | 266.00 | 63,840.00 | 15/10/2024 15:38 |
| 6 | 266.00 | 1,596.00 | 15/10/2024 15:38 |
| 240 | 266.00 | 63,840.00 | 15/10/2024 15:38 |
| 933 | 266.00 | 248,178.00 | 15/10/2024 15:38 |
| 240 | 266.00 | 63,840.00 | 15/10/2024 15:38 |
| 6 | 266.00 | 1,596.00 | 15/10/2024 15:38 |
| 240 | 266.00 | 63,840.00 | 15/10/2024 15:38 |
| 587 | 266.00 | 156,142.00 | 15/10/2024 15:38 |
| 170 | 266.00 | 45,220.00 | 15/10/2024 15:38 |
| 142 | 265.75 | 37,736.50 | 15/10/2024 15:38 |
| 348 | 265.75 | 92,481.00 | 15/10/2024 15:38 |
| 348 | 265.75 | 92,481.00 | 15/10/2024 15:38 |
| 71 | 265.75 | 18,868.25 | 15/10/2024 15:38 |
| 71 | 265.75 | 18,868.25 | 15/10/2024 15:38 |
| 490 | 265.75 | 130,217.50 | 15/10/2024 15:38 |
| 380 | 265.75 | 100,985.00 | 15/10/2024 15:38 |
| 278 | 265.75 | 73,878.50 | 15/10/2024 15:38 |
| 416 | 265.80 | 110,572.80 | 15/10/2024 15:41 |
| 126 | 265.80 | 33,490.80 | 15/10/2024 15:41 |
|---|---|---|---|
| 319 | 265.80 | 84,790.20 | 15/10/2024 15:41 |
| 125 | 265.80 | 33,225.00 | 15/10/2024 15:41 |
| 416 | 265.80 | 110,572.80 | 15/10/2024 15:41 |
| 320 | 265.80 | 85,056.00 | 15/10/2024 15:41 |
| 321 | 265.80 | 85,321.80 | 15/10/2024 15:41 |
| 140 | 265.80 | 37,212.00 | 15/10/2024 15:41 |
| 95 | 265.80 | 25,251.00 | 15/10/2024 15:41 |
| 235 | 265.80 | 62,463.00 | 15/10/2024 15:41 |
| 209 | 265.80 | 55,552.20 | 15/10/2024 15:41 |
| 70 | 265.80 | 18,606.00 | 15/10/2024 15:41 |
| 445 | 265.80 | 118,281.00 | 15/10/2024 15:41 |
| 207 | 265.80 | 55,020.60 | 15/10/2024 15:41 |
| 445 | 265.80 | 118,281.00 | 15/10/2024 15:41 |
| 416 | 265.80 | 110,572.80 | 15/10/2024 15:41 |
| 209 | 265.80 | 55,552.20 | 15/10/2024 15:41 |
| 7 | 265.80 | 1,860.60 | 15/10/2024 15:41 |
| 445 | 265.80 | 118,281.00 | 15/10/2024 15:41 |
| 16 | 265.80 | 4,252.80 | 15/10/2024 15:41 |
| 200 | 265.60 | 53,120.00 | 15/10/2024 15:43 |
| 612 | 265.60 | 162,547.20 | 15/10/2024 15:43 |
| 246 | 265.70 | 65,362.20 | 15/10/2024 15:44 |
| 140 | 265.60 | 37,184.00 | 15/10/2024 15:44 |
| 513 | 265.60 | 136,252.80 | 15/10/2024 15:44 |
| 287 | 265.60 | 76,227.20 | 15/10/2024 15:44 |
| 222 | 265.60 | 58,963.20 | 15/10/2024 15:44 |
| 222 | 265.60 | 58,963.20 | 15/10/2024 15:44 |
| 580 | 265.60 | 154,048.00 | 15/10/2024 15:44 |
| 427 | 265.60 | 113,411.20 | 15/10/2024 15:44 |
| 586 | 265.60 | 155,641.60 | 15/10/2024 15:44 |
| 328 | 265.60 | 87,116.80 | 15/10/2024 15:44 |
| 448 | 265.55 | 118,966.40 | 15/10/2024 15:44 |
| 442 | 265.55 | 117,373.10 | 15/10/2024 15:44 |
| 405 | 265.55 | 107,547.75 | 15/10/2024 15:44 |
| 442 | 265.45 | 117,328.90 | 15/10/2024 15:44 |
| 500 | 265.45 | 132,725.00 | 15/10/2024 15:44 |
| 480 | 265.45 | 127,416.00 | 15/10/2024 15:44 |
| 246 | 265.45 | 65,300.70 | 15/10/2024 15:44 |
| 37 | 265.45 | 9,821.65 | 15/10/2024 15:44 |
| 159 | 265.45 | 42,206.55 | 15/10/2024 15:44 |
| 500 | 265.45 | 132,725.00 | 15/10/2024 15:44 |
| 480 | 265.45 | 127,416.00 | 15/10/2024 15:44 |
| 442 | 265.45 | 117,328.90 | 15/10/2024 15:44 |
| 397 | 265.45 | 105,383.65 | 15/10/2024 15:44 |
| 480 | 265.45 | 127,416.00 | 15/10/2024 15:44 |
| 103 | 265.45 | 27,341.35 | 15/10/2024 15:44 |
| 265 | 265.45 | 70,344.25 | 15/10/2024 15:44 |
| 366 | 265.45 | 97,154.70 | 15/10/2024 15:44 |
| 500 | 265.45 | 132,725.00 | 15/10/2024 15:44 |
|---|---|---|---|
| 438 | 265.45 | 116,267.10 | 15/10/2024 15:44 |
| 243 | 265.40 | 64,492.20 | 15/10/2024 15:45 |
| 243 | 265.40 | 64,492.20 | 15/10/2024 15:45 |
| 3 | 265.40 | 796.20 | 15/10/2024 15:45 |
| 235 | 265.40 | 62,369.00 | 15/10/2024 15:45 |
| 8 | 265.40 | 2,123.20 | 15/10/2024 15:45 |
| 778 | 265.40 | 206,481.20 | 15/10/2024 15:45 |
| 235 | 265.40 | 62,369.00 | 15/10/2024 15:45 |
| 8 | 265.40 | 2,123.20 | 15/10/2024 15:45 |
| 809 | 265.40 | 214,708.60 | 15/10/2024 15:45 |
| 116 | 265.40 | 30,786.40 | 15/10/2024 15:45 |
| 762 | 265.25 | 202,120.50 | 15/10/2024 15:45 |
| 197 | 265.10 | 52,224.70 | 15/10/2024 15:46 |
| 197 | 265.10 | 52,224.70 | 15/10/2024 15:46 |
| 190 | 265.10 | 50,369.00 | 15/10/2024 15:46 |
| 163 | 265.10 | 43,211.30 | 15/10/2024 15:46 |
| 129 | 265.10 | 34,197.90 | 15/10/2024 15:46 |
| 68 | 265.10 | 18,026.80 | 15/10/2024 15:46 |
| 68 | 265.10 | 18,026.80 | 15/10/2024 15:46 |
| 1,886 | 265.05 | 499,884.30 | 15/10/2024 15:47 |
| 225 | 265.05 | 59,636.25 | 15/10/2024 15:48 |
| 225 | 265.05 | 59,636.25 | 15/10/2024 15:48 |
| 83 | 265.05 | 21,999.15 | 15/10/2024 15:48 |
| 225 | 265.05 | 59,636.25 | 15/10/2024 15:48 |
| 1,596 | 265.05 | 423,019.80 | 15/10/2024 15:48 |
| 225 | 265.05 | 59,636.25 | 15/10/2024 15:48 |
| 83 | 265.05 | 21,999.15 | 15/10/2024 15:48 |
| 225 | 265.05 | 59,636.25 | 15/10/2024 15:48 |
| 2,090 | 265.05 | 553,954.50 | 15/10/2024 15:48 |
| 80 | 265.15 | 21,212.00 | 15/10/2024 15:49 |
| 334 | 265.30 | 88,610.20 | 15/10/2024 15:49 |
| 583 | 265.30 | 154,669.90 | 15/10/2024 15:49 |
| 503 | 265.60 | 133,596.80 | 15/10/2024 15:51 |
| 475 | 265.60 | 126,160.00 | 15/10/2024 15:51 |
| 316 | 265.60 | 83,929.60 | 15/10/2024 15:51 |
| 159 | 265.60 | 42,230.40 | 15/10/2024 15:51 |
| 503 | 265.60 | 133,596.80 | 15/10/2024 15:51 |
| 310 | 265.60 | 82,336.00 | 15/10/2024 15:51 |
| 165 | 265.60 | 43,824.00 | 15/10/2024 15:51 |
| 308 | 265.60 | 81,804.80 | 15/10/2024 15:51 |
| 503 | 265.60 | 133,596.80 | 15/10/2024 15:51 |
| 167 | 265.60 | 44,355.20 | 15/10/2024 15:51 |
| 159 | 265.60 | 42,230.40 | 15/10/2024 15:51 |
| 503 | 265.60 | 133,596.80 | 15/10/2024 15:51 |
| 338 | 265.60 | 89,772.80 | 15/10/2024 15:51 |
| 89 | 265.60 | 23,638.40 | 15/10/2024 15:51 |
| 399 | 265.40 | 105,894.60 | 15/10/2024 15:51 |
| 1,052 | 265.40 | 279,200.80 | 15/10/2024 15:51 |
|---|---|---|---|
| 113 | 265.40 | 29,990.20 | 15/10/2024 15:51 |
| 176 | 265.55 | 46,736.80 | 15/10/2024 15:51 |
| 1 | 265.55 | 265.55 | 15/10/2024 15:51 |
| 3 | 265.55 | 796.65 | 15/10/2024 15:51 |
| 1 | 265.55 | 265.55 | 15/10/2024 15:51 |
| 535 | 265.55 | 142,069.25 | 15/10/2024 15:51 |
| 1,508 | 265.50 | 400,374.00 | 15/10/2024 15:51 |
| 174 | 265.25 | 46,153.50 | 15/10/2024 15:52 |
| 236 | 265.80 | 62,728.80 | 15/10/2024 15:54 |
| 236 | 265.80 | 62,728.80 | 15/10/2024 15:54 |
| 72 | 265.80 | 19,137.60 | 15/10/2024 15:54 |
| 236 | 265.80 | 62,728.80 | 15/10/2024 15:54 |
| 204 | 265.80 | 54,223.20 | 15/10/2024 15:54 |
| 236 | 265.80 | 62,728.80 | 15/10/2024 15:54 |
| 72 | 265.80 | 19,137.60 | 15/10/2024 15:54 |
| 236 | 265.80 | 62,728.80 | 15/10/2024 15:54 |
| 737 | 265.80 | 195,894.60 | 15/10/2024 15:54 |
| 375 | 265.65 | 99,618.75 | 15/10/2024 15:55 |
| 218 | 265.65 | 57,911.70 | 15/10/2024 15:55 |
| 376 | 265.65 | 99,884.40 | 15/10/2024 15:55 |
| 217 | 265.65 | 57,646.05 | 15/10/2024 15:55 |
| 687 | 265.65 | 182,501.55 | 15/10/2024 15:55 |
| 593 | 265.65 | 157,530.45 | 15/10/2024 15:55 |
| 460 | 265.65 | 122,199.00 | 15/10/2024 15:55 |
| 133 | 265.65 | 35,331.45 | 15/10/2024 15:55 |
| 84 | 265.65 | 22,314.60 | 15/10/2024 15:55 |
| 59 | 265.60 | 15,670.40 | 15/10/2024 15:55 |
| 88 | 265.60 | 23,372.80 | 15/10/2024 15:55 |
| 1 | 265.60 | 265.60 | 15/10/2024 15:55 |
| 1 | 265.60 | 265.60 | 15/10/2024 15:55 |
| 2 | 265.60 | 531.20 | 15/10/2024 15:55 |
| 308 | 265.55 | 81,789.40 | 15/10/2024 15:55 |
| 250 | 265.55 | 66,387.50 | 15/10/2024 15:55 |
| 20 | 265.55 | 5,311.00 | 15/10/2024 15:55 |
| 210 | 265.55 | 55,765.50 | 15/10/2024 15:55 |
| 210 | 265.55 | 55,765.50 | 15/10/2024 15:55 |
| 210 | 265.55 | 55,765.50 | 15/10/2024 15:55 |
| 210 | 265.55 | 55,765.50 | 15/10/2024 15:55 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 488 | 265.75 | 129,686.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
|---|---|---|---|
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 602 | 265.75 | 159,981.50 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 224 | 265.75 | 59,528.00 | 15/10/2024 15:57 |
| 470 | 265.70 | 124,879.00 | 15/10/2024 15:57 |
| 153 | 265.70 | 40,652.10 | 15/10/2024 15:57 |
| 470 | 265.70 | 124,879.00 | 15/10/2024 15:57 |
| 126 | 265.70 | 33,478.20 | 15/10/2024 15:57 |
| 55 | 265.70 | 14,613.50 | 15/10/2024 15:57 |
| 594 | 266.00 | 158,004.00 | 15/10/2024 15:58 |
| 308 | 266.00 | 81,928.00 | 15/10/2024 15:58 |
| 286 | 266.00 | 76,076.00 | 15/10/2024 15:58 |
| 270 | 266.00 | 71,820.00 | 15/10/2024 15:58 |
| 286 | 266.00 | 76,076.00 | 15/10/2024 15:58 |
| 38 | 266.00 | 10,108.00 | 15/10/2024 15:58 |
| 308 | 266.00 | 81,928.00 | 15/10/2024 15:58 |
| 286 | 266.00 | 76,076.00 | 15/10/2024 15:58 |
| 498 | 266.00 | 132,468.00 | 15/10/2024 15:58 |
| 594 | 266.00 | 158,004.00 | 15/10/2024 15:58 |
| 190 | 266.00 | 50,540.00 | 15/10/2024 15:58 |
| 594 | 266.00 | 158,004.00 | 15/10/2024 15:58 |
| 190 | 266.00 | 50,540.00 | 15/10/2024 15:58 |
| 175 | 266.00 | 46,550.00 | 15/10/2024 15:58 |
| 228 | 266.05 | 60,659.40 | 15/10/2024 15:59 |
| 215 | 266.05 | 57,200.75 | 15/10/2024 15:59 |
| 215 | 266.05 | 57,200.75 | 15/10/2024 15:59 |
| 93 | 266.05 | 24,742.65 | 15/10/2024 15:59 |
| 215 | 266.05 | 57,200.75 | 15/10/2024 15:59 |
| 194 | 266.05 | 51,613.70 | 15/10/2024 15:59 |
| 215 | 266.05 | 57,200.75 | 15/10/2024 15:59 |
| 194 | 266.05 | 51,613.70 | 15/10/2024 15:59 |
| 215 | 266.05 | 57,200.75 | 15/10/2024 15:59 |
| 194 | 266.05 | 51,613.70 | 15/10/2024 15:59 |
| 215 | 266.05 | 57,200.75 | 15/10/2024 15:59 |
| 352 | 266.05 | 93,649.60 | 15/10/2024 15:59 |
| 779 | 265.95 | 207,175.05 | 15/10/2024 15:59 |
| 781 | 265.80 | 207,589.80 | 15/10/2024 15:59 |
| 230 | 265.80 | 61,134.00 | 15/10/2024 15:59 |
| 398 | 265.90 | 105,828.20 | 15/10/2024 16:00 |
| 308 | 265.90 | 81,897.20 | 15/10/2024 16:00 |
| 90 | 265.90 | 23,931.00 | 15/10/2024 16:00 |
| 145 | 265.90 | 38,555.50 | 15/10/2024 16:00 |
| 235 | 265.90 | 62,486.50 | 15/10/2024 16:00 |
| 780 | 266.10 | 207,558.00 | 15/10/2024 16:02 |
| 341 | 266.10 | 90,740.10 | 15/10/2024 16:02 |
| 286 | 266.10 | 76,104.60 | 15/10/2024 16:02 |
|---|---|---|---|
| 611 | 266.10 | 162,587.10 | 15/10/2024 16:02 |
| 510 | 266.10 | 135,711.00 | 15/10/2024 16:02 |
| 1,090 | 266.10 | 290,049.00 | 15/10/2024 16:02 |
| 308 | 266.10 | 81,958.80 | 15/10/2024 16:02 |
| 191 | 266.10 | 50,825.10 | 15/10/2024 16:02 |
| 622 | 266.10 | 165,514.20 | 15/10/2024 16:02 |
| 83 | 266.10 | 22,086.30 | 15/10/2024 16:02 |
| 308 | 266.10 | 81,958.80 | 15/10/2024 16:02 |
| 235 | 266.10 | 62,533.50 | 15/10/2024 16:02 |
| 403 | 266.10 | 107,238.30 | 15/10/2024 16:02 |
| 374 | 265.95 | 99,465.30 | 15/10/2024 16:03 |
| 374 | 265.95 | 99,465.30 | 15/10/2024 16:03 |
| 449 | 265.95 | 119,411.55 | 15/10/2024 16:03 |
| 382 | 265.95 | 101,592.90 | 15/10/2024 16:03 |
| 533 | 265.95 | 141,751.35 | 15/10/2024 16:03 |
| 664 | 266.00 | 176,624.00 | 15/10/2024 16:04 |
| 11 | 266.00 | 2,926.00 | 15/10/2024 16:04 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.