AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2024

Nov 20, 2024

3597_rns_2024-11-20_ea2d6f98-37c0-44ae-b94f-91309f29c438.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}

Volume	Price	Purchase cost	Reg.date
422	261.70	110,437.40	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
422	261.70	110,437.40	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
422	261.70	110,437.40	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
422	261.70	110,437.40	15/11/2024 09:00
393	261.70	102,848.10	15/11/2024 09:00
422	261.70	110,437.40	15/11/2024 09:00
388	261.70	101,539.60	15/11/2024 09:00
161	261.70	42,133.70	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
74	261.20	19,328.80	15/11/2024 09:00
113	261.20	29,515.60	15/11/2024 09:00
146	261.20	38,135.20	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
187	261.20	48,844.40	15/11/2024 09:00
23	261.20	6,007.60	15/11/2024 09:00
363	262.00	95,106.00	15/11/2024 09:01
267	262.00	69,954.00	15/11/2024 09:01
96	262.00	25,152.00	15/11/2024 09:01
171	262.00	44,802.00	15/11/2024 09:01
363	262.00	95,106.00	15/11/2024 09:01
96	262.00	25,152.00	15/11/2024 09:01
267	262.00	69,954.00	15/11/2024 09:01
96	262.00	25,152.00	15/11/2024 09:01
267	262.00	69,954.00	15/11/2024 09:01
363	262.00	95,106.00	15/11/2024 09:01
137	262.00	35,894.00	15/11/2024 09:01
406	262.20	106,453.20	15/11/2024 09:02
406	262.20	106,453.20	15/11/2024 09:02
406	262.20	106,453.20	15/11/2024 09:02
23	262.20	6,030.60	15/11/2024 09:02
568	261.90	148,759.20	15/11/2024 09:02
226	261.95	59,200.70	15/11/2024 09:02
226	261.95	59,200.70	15/11/2024 09:02
41	261.95	10,739.95	15/11/2024 09:02
226	261.95	59,200.70	15/11/2024 09:02
41	261.95	10,739.95	15/11/2024 09:02
184	261.95	48,198.80	15/11/2024 09:02
393	261.95	102,946.35	15/11/2024 09:03
523	261.95	136,999.85	15/11/2024 09:03

393	261.95	102,946.35	15/11/2024 09:03
613	261.95	160,575.35	15/11/2024 09:03
8	261.75	2,094.00	15/11/2024 09:03
199	261.75	52,088.25	15/11/2024 09:04
180	261.75	47,115.00	15/11/2024 09:04
411	261.75	107,579.25	15/11/2024 09:04
234	261.80	61,261.20	15/11/2024 09:04
29	261.80	7,592.20	15/11/2024 09:04
838	261.85	219,430.30	15/11/2024 09:05
274	261.85	71,746.90	15/11/2024 09:05
838	261.85	219,430.30	15/11/2024 09:05
339	261.85	88,767.15	15/11/2024 09:05
216	262.60	56,721.60	15/11/2024 09:06
42	262.60	11,029.20	15/11/2024 09:06
42	262.60	11,029.20	15/11/2024 09:06
207	262.65	54,368.55	15/11/2024 09:06
85	262.65	22,325.25	15/11/2024 09:06
644	262.65	169,146.60	15/11/2024 09:06
201	262.80	52,822.80	15/11/2024 09:06
391	262.80	102,754.80	15/11/2024 09:06
294	262.80	77,263.20	15/11/2024 09:06
206	262.80	54,136.80	15/11/2024 09:06
98	262.80	25,754.40	15/11/2024 09:06
296	262.70	77,759.20	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
729	262.70	191,508.30	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
66	262.70	17,338.20	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
201	262.70	52,802.70	15/11/2024 09:06
218	262.80	57,290.40	15/11/2024 09:07
98	262.80	25,754.40	15/11/2024 09:07
218	262.80	57,290.40	15/11/2024 09:07
145	262.80	38,106.00	15/11/2024 09:07
73	262.80	19,184.40	15/11/2024 09:07
362	262.70	95,097.40	15/11/2024 09:07
217	262.70	57,005.90	15/11/2024 09:07
25	262.70	6,567.50	15/11/2024 09:07
43	262.70	11,296.10	15/11/2024 09:07
18	262.70	4,728.60	15/11/2024 09:07
131	262.70	34,413.70	15/11/2024 09:07
93	262.70	24,431.10	15/11/2024 09:07
63	262.70	16,550.10	15/11/2024 09:07
217	262.70	57,005.90	15/11/2024 09:07

310	262.70	81,437.00	15/11/2024 09:07
396	262.60	103,989.60	15/11/2024 09:07

218	262.65	57,257.70	15/11/2024 09:07
435	262.55	114,209.25	15/11/2024 09:07
1,010	262.60	265,226.00	15/11/2024 09:07
2,548	262.65	669,232.20	15/11/2024 09:07
871	262.55	228,681.05	15/11/2024 09:07
693	262.65	182,016.45	15/11/2024 09:08
394	262.65	103,484.10	15/11/2024 09:08
422	262.65	110,838.30	15/11/2024 09:08
260	262.65	68,289.00	15/11/2024 09:08
141	262.65	37,033.65	15/11/2024 09:08
253	262.65	66,450.45	15/11/2024 09:08
134	262.65	35,195.10	15/11/2024 09:08
288	262.65	75,643.20	15/11/2024 09:08
26	262.75	6,831.50	15/11/2024 09:09
8	262.70	2,101.60	15/11/2024 09:10
183	262.70	48,074.10	15/11/2024 09:10
20	262.80	5,256.00	15/11/2024 09:10
717	262.75	188,391.75	15/11/2024 09:10
1,159	262.75	304,527.25	15/11/2024 09:10
717	262.75	188,391.75	15/11/2024 09:10
111	262.75	29,165.25	15/11/2024 09:10
182	262.70	47,811.40	15/11/2024 09:10

208	262.70	54,641.60	15/11/2024 09:10
44	262.70	11,558.80	15/11/2024 09:10
788	262.50	206,850.00	15/11/2024 09:11
354	262.50	92,925.00	15/11/2024 09:11
27	262.50	7,087.50	15/11/2024 09:11
249	262.50	65,362.50	15/11/2024 09:11
354	262.50	92,925.00	15/11/2024 09:11
27	262.50	7,087.50	15/11/2024 09:11
94	262.50	24,675.00	15/11/2024 09:11
94	262.50	24,675.00	15/11/2024 09:11
43	262.50	11,287.50	15/11/2024 09:11
217	262.45	56,951.65	15/11/2024 09:12
217	262.45	56,951.65	15/11/2024 09:12
50	262.45	13,122.50	15/11/2024 09:12
217	262.45	56,951.65	15/11/2024 09:12
279	262.45	73,223.55	15/11/2024 09:12
188	262.40	49,331.20	15/11/2024 09:12
453	262.40	118,867.20	15/11/2024 09:12
193	262.40	50,643.20	15/11/2024 09:12
225	262.90	59,152.50	15/11/2024 09:13
94	262.90	24,712.60	15/11/2024 09:13
171	262.95	44,964.45	15/11/2024 09:14
171	262.95	44,964.45	15/11/2024 09:14
112	262.95	29,450.40	15/11/2024 09:14
59	262.95	15,514.05	15/11/2024 09:14
56	262.95	14,725.20	15/11/2024 09:14

249	262.95	65,474.55	15/11/2024 09:14
7	262.95	1,840.65	15/11/2024 09:14
65	263.00	17,095.00	15/11/2024 09:14
25	263.00	6,575.00	15/11/2024 09:14
678	263.00	178,314.00	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14

123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
40	262.95	10,518.00	15/11/2024 09:14
83	262.95	21,824.85	15/11/2024 09:14
123	262.95	32,342.85	15/11/2024 09:14
86	262.95	22,613.70	15/11/2024 09:14
120	262.95	31,554.00	15/11/2024 09:14
3	262.95	788.85	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
45	262.95	11,832.75	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
206	262.95	54,167.70	15/11/2024 09:14
120	262.95	31,554.00	15/11/2024 09:14
41	262.95	10,780.95	15/11/2024 09:14
648	262.90	170,359.20	15/11/2024 09:14
152	262.90	39,960.80	15/11/2024 09:14
324	262.90	85,179.60	15/11/2024 09:14
324	262.90	85,179.60	15/11/2024 09:14
200	262.90	52,580.00	15/11/2024 09:14
61	262.90	16,036.90	15/11/2024 09:14
352	262.90	92,540.80	15/11/2024 09:14
584	262.90	153,533.60	15/11/2024 09:14
420	263.05	110,481.00	15/11/2024 09:16
420	263.05	110,481.00	15/11/2024 09:16
249	263.05	65,499.45	15/11/2024 09:16
171	263.05	44,981.55	15/11/2024 09:16
171	263.05	44,981.55	15/11/2024 09:16
249	263.05	65,499.45	15/11/2024 09:16
420	263.05	110,481.00	15/11/2024 09:16
420	263.05	110,481.00	15/11/2024 09:16

183	263.05	48,138.15	15/11/2024 09:16
315	263.00	82,845.00	15/11/2024 09:16
355	263.00	93,365.00	15/11/2024 09:16
140	263.00	36,820.00	15/11/2024 09:16
455	263.00	119,665.00	15/11/2024 09:16

40	263.00	10,520.00	15/11/2024 09:16
172	263.00	45,236.00	15/11/2024 09:17
143	263.00	37,609.00	15/11/2024 09:17
15	263.00	3,945.00	15/11/2024 09:17
355	263.00	93,365.00	15/11/2024 09:17
193	263.00	50,759.00	15/11/2024 09:17
158	263.00	41,554.00	15/11/2024 09:17
193	263.00	50,759.00	15/11/2024 09:17
197	263.00	51,811.00	15/11/2024 09:18
350	263.00	92,050.00	15/11/2024 09:18
282	263.00	74,166.00	15/11/2024 09:18
350	263.00	92,050.00	15/11/2024 09:18
567	263.00	149,121.00	15/11/2024 09:18
350	263.00	92,050.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
178	263.00	46,814.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
178	263.00	46,814.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
31	263.00	8,153.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
147	263.00	38,661.00	15/11/2024 09:18
178	263.00	46,814.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
176	263.00	46,288.00	15/11/2024 09:18
2	263.00	526.00	15/11/2024 09:18
218	263.00	57,334.00	15/11/2024 09:18
10	263.00	2,630.00	15/11/2024 09:18
154	263.00	40,502.00	15/11/2024 09:18
176	263.00	46,288.00	15/11/2024 09:18
522	262.80	137,181.60	15/11/2024 09:18
219	262.60	57,509.40	15/11/2024 09:20
2,587	262.60	679,346.20	15/11/2024 09:20
361	262.30	94,690.30	15/11/2024 09:20
49	262.25	12,850.25	15/11/2024 09:21
511	262.25	134,009.75	15/11/2024 09:21
306	262.50	80,325.00	15/11/2024 09:23
542	262.45	142,247.90	15/11/2024 09:23
267	262.45	70,074.15	15/11/2024 09:23

275	262.45	72,173.75	15/11/2024 09:23
606	262.50	159,075.00	15/11/2024 09:24
74	262.50	19,425.00	15/11/2024 09:24
122	262.55	32,031.10	15/11/2024 09:24

1	262.55	262.55	15/11/2024 09:24
111	262.55	29,143.05	15/11/2024 09:24
38	262.55	9,976.90	15/11/2024 09:24
62	262.55	16,278.10	15/11/2024 09:24
330	262.55	86,641.50	15/11/2024 09:24
94	262.55	24,679.70	15/11/2024 09:24
236	262.55	61,961.80	15/11/2024 09:24
694	262.90	182,452.60	15/11/2024 09:25
316	262.90	83,076.40	15/11/2024 09:25
56	262.90	14,722.40	15/11/2024 09:25
260	262.90	68,354.00	15/11/2024 09:25
100	262.90	26,290.00	15/11/2024 09:25
619	262.90	162,735.10	15/11/2024 09:26
419	262.90	110,155.10	15/11/2024 09:26
309	262.90	81,236.10	15/11/2024 09:26
238	262.95	62,582.10	15/11/2024 09:26
67	262.95	17,617.65	15/11/2024 09:26
192	263.00	50,496.00	15/11/2024 09:26
92	263.00	24,196.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
100	263.00	26,300.00	15/11/2024 09:26
192	263.00	50,496.00	15/11/2024 09:26
92	263.00	24,196.00	15/11/2024 09:26
188	263.00	49,444.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
204	263.00	53,652.00	15/11/2024 09:26
80	263.00	21,040.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
284	263.00	74,692.00	15/11/2024 09:26
373	262.80	98,024.40	15/11/2024 09:27
379	262.80	99,601.20	15/11/2024 09:27
400	262.80	105,120.00	15/11/2024 09:27
746	262.80	196,048.80	15/11/2024 09:27
373	262.80	98,024.40	15/11/2024 09:27
379	262.80	99,601.20	15/11/2024 09:27
379	262.80	99,601.20	15/11/2024 09:27
81	262.80	21,286.80	15/11/2024 09:27
292	262.80	76,737.60	15/11/2024 09:27
102	262.80	26,805.60	15/11/2024 09:27
164	262.80	43,099.20	15/11/2024 09:27
209	262.80	54,925.20	15/11/2024 09:27
730	262.80	191,844.00	15/11/2024 09:27
25	262.80	6,570.00	15/11/2024 09:27

208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29

104	262.95	27,346.80	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
574	262.95	150,933.30	15/11/2024 09:29
208	262.95	54,693.60	15/11/2024 09:29
12	262.95	3,155.40	15/11/2024 09:29
207	262.95	54,430.65	15/11/2024 09:29
457	263.15	120,259.55	15/11/2024 09:31
457	263.15	120,259.55	15/11/2024 09:31
457	263.15	120,259.55	15/11/2024 09:31
280	263.15	73,682.00	15/11/2024 09:31
177	263.15	46,577.55	15/11/2024 09:31
135	263.15	35,525.25	15/11/2024 09:31
457	263.15	120,259.55	15/11/2024 09:31
390	263.15	102,628.50	15/11/2024 09:31
267	263.15	70,261.05	15/11/2024 09:31
165	263.15	43,419.75	15/11/2024 09:31
25	263.15	6,578.75	15/11/2024 09:31
61	263.15	16,052.15	15/11/2024 09:31
457	263.15	120,259.55	15/11/2024 09:31
267	263.15	70,261.05	15/11/2024 09:31
190	263.15	49,998.50	15/11/2024 09:31
267	263.15	70,261.05	15/11/2024 09:31
267	263.15	70,261.05	15/11/2024 09:31
48	263.15	12,631.20	15/11/2024 09:31
29	263.15	7,631.35	15/11/2024 09:31
42	263.35	11,060.70	15/11/2024 09:33
139	263.35	36,605.65	15/11/2024 09:33
106	263.35	27,915.10	15/11/2024 09:33
258	263.35	67,944.30	15/11/2024 09:33
197	263.50	51,909.50	15/11/2024 09:34
456	263.50	120,156.00	15/11/2024 09:35
456	263.50	120,156.00	15/11/2024 09:35
345	263.50	90,907.50	15/11/2024 09:35
267	263.50	70,354.50	15/11/2024 09:35
189	263.50	49,801.50	15/11/2024 09:35
189	263.50	49,801.50	15/11/2024 09:35
267	263.50	70,354.50	15/11/2024 09:35
78	263.50	20,553.00	15/11/2024 09:35
259	263.50	68,246.50	15/11/2024 09:35
145	263.50	38,207.50	15/11/2024 09:35
50	263.90	13,195.00	15/11/2024 09:37
57	263.90	15,042.30	15/11/2024 09:37
100	263.90	26,390.00	15/11/2024 09:37
25	264.00	6,600.00	15/11/2024 09:37

48	264.00	12,672.00	15/11/2024 09:37
217	264.00	57,288.00	15/11/2024 09:37
193	264.00	50,952.00	15/11/2024 09:37
130	264.00	34,320.00	15/11/2024 09:37
216	264.05	57,034.80	15/11/2024 09:38
94	264.05	24,820.70	15/11/2024 09:38
216	264.10	57,045.60	15/11/2024 09:38
61	264.10	16,110.10	15/11/2024 09:38
61	264.10	16,110.10	15/11/2024 09:38
293	264.00	77,352.00	15/11/2024 09:38
507	264.00	133,848.00	15/11/2024 09:38
312	264.00	82,368.00	15/11/2024 09:38
581	264.00	153,384.00	15/11/2024 09:38
452	263.95	119,305.40	15/11/2024 09:38
291	263.95	76,809.45	15/11/2024 09:38
414	263.95	109,275.30	15/11/2024 09:38
318	264.25	84,031.50	15/11/2024 09:40
6	264.25	1,585.50	15/11/2024 09:40
6	264.25	1,585.50	15/11/2024 09:40
24	264.25	6,342.00	15/11/2024 09:40
100	264.25	26,425.00	15/11/2024 09:40
63	264.30	16,650.90	15/11/2024 09:40
245	264.30	64,753.50	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
435	264.20	114,927.00	15/11/2024 09:40
138	264.20	36,459.60	15/11/2024 09:40
89	264.20	23,513.80	15/11/2024 09:40
1,138	264.20	300,659.60	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
1,000	264.20	264,200.00	15/11/2024 09:40
138	264.20	36,459.60	15/11/2024 09:40
89	264.20	23,513.80	15/11/2024 09:40
1,138	264.20	300,659.60	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
574	264.20	151,650.80	15/11/2024 09:40
227	264.20	59,973.40	15/11/2024 09:40
614	264.20	162,218.80	15/11/2024 09:40
50	264.20	13,210.00	15/11/2024 09:42
142	264.20	37,516.40	15/11/2024 09:42
192	264.20	50,726.40	15/11/2024 09:42
192	264.20	50,726.40	15/11/2024 09:42
75	264.20	19,815.00	15/11/2024 09:42
86	264.20	22,721.20	15/11/2024 09:42
53	264.20	14,002.60	15/11/2024 09:42
53	264.20	14,002.60	15/11/2024 09:42
106	264.20	28,005.20	15/11/2024 09:42
1,075	264.20	284,015.00	15/11/2024 09:42

86	264.20	22,721.20	15/11/2024 09:42
91	264.20	24,042.20	15/11/2024 09:42
139	264.20	36,723.80	15/11/2024 09:42
227	263.85	59,893.95	15/11/2024 09:43
127	263.85	33,508.95	15/11/2024 09:43
300	263.85	79,155.00	15/11/2024 09:43
54	263.85	14,247.90	15/11/2024 09:43
173	263.85	45,646.05	15/11/2024 09:43
354	263.85	93,402.90	15/11/2024 09:43
31	263.85	8,179.35	15/11/2024 09:43
124	263.65	32,692.60	15/11/2024 09:43
155	263.65	40,865.75	15/11/2024 09:43
155	263.65	40,865.75	15/11/2024 09:43
124	263.65	32,692.60	15/11/2024 09:43
31	263.65	8,173.15	15/11/2024 09:43
279	263.65	73,558.35	15/11/2024 09:43
279	263.65	73,558.35	15/11/2024 09:43
36	263.65	9,491.40	15/11/2024 09:43
236	263.45	62,174.20	15/11/2024 09:45
65	263.45	17,124.25	15/11/2024 09:45
65	263.45	17,124.25	15/11/2024 09:45
130	263.45	34,248.50	15/11/2024 09:45
56	263.45	14,753.20	15/11/2024 09:45
180	263.45	47,421.00	15/11/2024 09:45
132	263.45	34,775.40	15/11/2024 09:45
74	263.45	19,495.30	15/11/2024 09:45
292	263.45	76,927.40	15/11/2024 09:45
74	263.45	19,495.30	15/11/2024 09:45
12	263.45	3,161.40	15/11/2024 09:45
242	263.45	63,754.90	15/11/2024 09:45
252	263.40	66,376.80	15/11/2024 09:45
164	263.40	43,197.60	15/11/2024 09:45
136	263.40	35,822.40	15/11/2024 09:45
164	263.40	43,197.60	15/11/2024 09:45
252	263.40	66,376.80	15/11/2024 09:45
60	263.40	15,804.00	15/11/2024 09:45
164	263.40	43,197.60	15/11/2024 09:45
243	263.40	64,006.20	15/11/2024 09:45
326	263.55	85,917.30	15/11/2024 09:47
713	263.55	187,911.15	15/11/2024 09:47
713	263.55	187,911.15	15/11/2024 09:47
267	263.55	70,367.85	15/11/2024 09:47
59	263.55	15,549.45	15/11/2024 09:47
31	263.55	8,170.05	15/11/2024 09:47
647	263.55	170,516.85	15/11/2024 09:47
6	263.60	1,581.60	15/11/2024 09:48
199	263.50	52,436.50	15/11/2024 09:51
113	263.50	29,775.50	15/11/2024 09:51

334	263.50	88,009.00	15/11/2024 09:51

16	263.45	4,215.20	15/11/2024 09:51
104	263.50	27,404.00	15/11/2024 09:52
44	263.50	11,594.00	15/11/2024 09:52
44	263.50	11,594.00	15/11/2024 09:52
192	263.50	50,592.00	15/11/2024 09:52
192	263.50	50,592.00	15/11/2024 09:52
26	263.50	6,851.00	15/11/2024 09:52
192	263.50	50,592.00	15/11/2024 09:52
94	263.35	24,754.90	15/11/2024 09:52
280	263.35	73,738.00	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
312	263.35	82,165.20	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
34	263.35	8,953.90	15/11/2024 09:52
10	263.35	2,633.50	15/11/2024 09:52
4	263.35	1,053.40	15/11/2024 09:52
326	263.35	85,852.10	15/11/2024 09:52
91	263.35	23,964.85	15/11/2024 09:52
283	263.35	74,528.05	15/11/2024 09:52
46	263.35	12,114.10	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
137	263.35	36,078.95	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
374	263.35	98,492.90	15/11/2024 09:52
434	263.35	114,293.90	15/11/2024 09:54
440	263.35	115,874.00	15/11/2024 09:54
434	263.35	114,293.90	15/11/2024 09:54
440	263.35	115,874.00	15/11/2024 09:54
420	263.35	110,607.00	15/11/2024 09:54
440	263.35	115,874.00	15/11/2024 09:54
14	263.35	3,686.90	15/11/2024 09:54
420	263.35	110,607.00	15/11/2024 09:54
100	263.35	26,335.00	15/11/2024 09:54
56	263.35	14,747.60	15/11/2024 09:54
226	263.35	59,517.10	15/11/2024 09:54
394	263.30	103,740.20	15/11/2024 09:54
672	263.30	176,937.60	15/11/2024 09:54

394	263.30	103,740.20	15/11/2024 09:54
70	263.30	18,431.00	15/11/2024 09:54
368	262.80	96,710.40	15/11/2024 09:56
1,081	262.80	284,086.80	15/11/2024 09:56
324	263.05	85,228.20	15/11/2024 09:58
382	263.20	100,542.40	15/11/2024 10:00
1,118	263.20	294,257.60	15/11/2024 10:00
267	263.20	70,274.40	15/11/2024 10:00

115	263.20	30,268.00	15/11/2024 10:00
100	263.20	26,320.00	15/11/2024 10:00
969	263.25	255,089.25	15/11/2024 10:01
333	263.25	87,662.25	15/11/2024 10:01
333	263.25	87,662.25	15/11/2024 10:01
56	263.25	14,742.00	15/11/2024 10:01
913	263.25	240,347.25	15/11/2024 10:01
554	263.25	145,840.50	15/11/2024 10:03
313	263.25	82,397.25	15/11/2024 10:03
241	263.25	63,443.25	15/11/2024 10:03
313	263.25	82,397.25	15/11/2024 10:03
290	263.25	76,342.50	15/11/2024 10:03
132	263.25	34,749.00	15/11/2024 10:03
132	263.25	34,749.00	15/11/2024 10:03
218	263.15	57,366.70	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
95	263.15	24,999.25	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
218	263.15	57,366.70	15/11/2024 10:04
110	263.15	28,946.50	15/11/2024 10:04
108	263.15	28,420.20	15/11/2024 10:04
399	263.15	104,996.85	15/11/2024 10:05
849	263.40	223,626.60	15/11/2024 10:07
7	263.40	1,843.80	15/11/2024 10:07
479	263.40	126,168.60	15/11/2024 10:07
800	263.40	210,720.00	15/11/2024 10:07
479	263.40	126,168.60	15/11/2024 10:07
49	263.40	12,906.60	15/11/2024 10:07
387	263.40	101,935.80	15/11/2024 10:07
387	263.40	101,935.80	15/11/2024 10:07
75	263.40	19,755.00	15/11/2024 10:07
45	263.40	11,853.00	15/11/2024 10:07
224	263.55	59,035.20	15/11/2024 10:08
127	263.55	33,470.85	15/11/2024 10:08
97	263.55	25,564.35	15/11/2024 10:08
76	263.55	20,029.80	15/11/2024 10:08
224	263.55	59,035.20	15/11/2024 10:08
224	263.55	59,035.20	15/11/2024 10:08
66	263.55	17,394.30	15/11/2024 10:08
224	263.55	59,035.20	15/11/2024 10:08
354	263.50	93,279.00	15/11/2024 10:09
354	263.50	93,279.00	15/11/2024 10:09
447	263.50	117,784.50	15/11/2024 10:09

267	263.50	70,354.50	15/11/2024 10:09
87	263.50	22,924.50	15/11/2024 10:09
13	263.50	3,425.50	15/11/2024 10:09

17	263.50	4,479.50	15/11/2024 10:09
692	263.45	182,307.40	15/11/2024 10:10
25	263.45	6,586.25	15/11/2024 10:10
313	263.45	82,459.85	15/11/2024 10:10
379	263.45	99,847.55	15/11/2024 10:10
13	263.45	3,424.85	15/11/2024 10:10
754	263.45	198,641.30	15/11/2024 10:11
902	263.45	237,631.90	15/11/2024 10:11
87	263.40	22,915.80	15/11/2024 10:12
186	263.40	48,992.40	15/11/2024 10:12
25	263.40	6,585.00	15/11/2024 10:12
412	263.35	108,500.20	15/11/2024 10:14
100	263.35	26,335.00	15/11/2024 10:14
453	263.35	119,297.55	15/11/2024 10:15
251	263.35	66,100.85	15/11/2024 10:15
202	263.35	53,196.70	15/11/2024 10:15
251	263.35	66,100.85	15/11/2024 10:15
453	263.35	119,297.55	15/11/2024 10:15
25	263.35	6,583.75	15/11/2024 10:15
453	263.35	119,297.55	15/11/2024 10:15
54	263.35	14,220.90	15/11/2024 10:15
320	263.35	84,272.00	15/11/2024 10:15
79	263.35	20,804.65	15/11/2024 10:15
66	263.35	17,381.10	15/11/2024 10:15
86	263.35	22,648.10	15/11/2024 10:15
422	263.30	111,112.60	15/11/2024 10:15
251	263.30	66,088.30	15/11/2024 10:15
171	263.30	45,024.30	15/11/2024 10:15
251	263.30	66,088.30	15/11/2024 10:15
422	263.30	111,112.60	15/11/2024 10:15
175	263.30	46,077.50	15/11/2024 10:15
214	264.00	56,496.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
53	264.00	13,992.00	15/11/2024 10:20
35	264.00	9,240.00	15/11/2024 10:20
37	264.00	9,768.00	15/11/2024 10:20
4	264.00	1,056.00	15/11/2024 10:20
138	264.00	36,432.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
46	264.00	12,144.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
46	264.00	12,144.00	15/11/2024 10:20
214	264.00	56,496.00	15/11/2024 10:20
121	263.90	31,931.90	15/11/2024 10:20
96	263.90	25,334.40	15/11/2024 10:20
25	263.90	6,597.50	15/11/2024 10:20
180	264.00	47,520.00	15/11/2024 10:21

25	264.00	6,600.00	15/11/2024 10:21
180	264.00	47,520.00	15/11/2024 10:21
217	264.00	57,288.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
34	264.00	8,976.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
93	264.00	24,552.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
108	264.00	28,512.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
34	264.00	8,976.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
217	264.00	57,288.00	15/11/2024 10:22
1	264.00	264.00	15/11/2024 10:22
358	263.90	94,476.20	15/11/2024 10:22
358	263.90	94,476.20	15/11/2024 10:22
122	263.90	32,195.80	15/11/2024 10:22

204	264.00	53,856.00	15/11/2024 10:23
25	264.00	6,600.00	15/11/2024 10:23
398	263.95	105,052.10	15/11/2024 10:23
410	264.05	108,260.50	15/11/2024 10:24
421	264.05	111,165.05	15/11/2024 10:24
24	264.05	6,337.20	15/11/2024 10:24
308	264.05	81,327.40	15/11/2024 10:24
78	264.05	20,595.90	15/11/2024 10:24
332	264.05	87,664.60	15/11/2024 10:24
410	264.05	108,260.50	15/11/2024 10:24
132	264.05	34,854.60	15/11/2024 10:24
80	264.15	21,132.00	15/11/2024 10:25
418	264.05	110,372.90	15/11/2024 10:25
456	264.05	120,406.80	15/11/2024 10:25
418	264.05	110,372.90	15/11/2024 10:25
300	264.05	79,215.00	15/11/2024 10:25
156	264.05	41,191.80	15/11/2024 10:25
300	264.05	79,215.00	15/11/2024 10:25
267	264.05	70,501.35	15/11/2024 10:25
21	264.05	5,545.05	15/11/2024 10:25
189	264.05	49,905.45	15/11/2024 10:25
391	264.05	103,243.55	15/11/2024 10:25
397	264.05	104,827.85	15/11/2024 10:25
418	264.05	110,372.90	15/11/2024 10:25
131	264.05	34,590.55	15/11/2024 10:25
58	264.05	15,314.90	15/11/2024 10:25
226	264.20	59,709.20	15/11/2024 10:29
226	264.20	59,709.20	15/11/2024 10:29
226	264.20	59,709.20	15/11/2024 10:29

4	264.20	1,056.80	15/11/2024 10:30
4	264.20	1,056.80	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
4	264.20	1,056.80	15/11/2024 10:30
219	264.20	57,859.80	15/11/2024 10:30
7	264.20	1,849.40	15/11/2024 10:30
220	264.20	58,124.00	15/11/2024 10:30
179	264.20	47,291.80	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
33	264.20	8,718.60	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
218	264.20	57,595.60	15/11/2024 10:30
66	264.15	17,433.90	15/11/2024 10:32
303	264.15	80,037.45	15/11/2024 10:32
2,645	264.10	698,544.50	15/11/2024 10:32
210	264.15	55,471.50	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
50	264.15	13,207.50	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
1,129	264.15	298,225.35	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
125	264.15	33,018.75	15/11/2024 10:34
57	264.15	15,056.55	15/11/2024 10:34
28	264.15	7,396.20	15/11/2024 10:34
182	264.15	48,075.30	15/11/2024 10:34
28	264.15	7,396.20	15/11/2024 10:34
182	264.15	48,075.30	15/11/2024 10:34
22	264.15	5,811.30	15/11/2024 10:34
188	264.15	49,660.20	15/11/2024 10:34
106	264.15	27,999.90	15/11/2024 10:34
210	264.15	55,471.50	15/11/2024 10:34
50	264.15	13,207.50	15/11/2024 10:34
994	264.25	262,664.50	15/11/2024 10:34
1,406	264.15	371,394.90	15/11/2024 10:36
1,587	264.15	419,206.05	15/11/2024 10:36
371	264.10	97,981.10	15/11/2024 10:36
371	264.10	97,981.10	15/11/2024 10:36
371	264.10	97,981.10	15/11/2024 10:36
371	264.10	97,981.10	15/11/2024 10:36
218	264.10	57,573.80	15/11/2024 10:36
401	263.70	105,743.70	15/11/2024 10:36
300	263.70	79,110.00	15/11/2024 10:36
101	263.70	26,633.70	15/11/2024 10:36
300	263.70	79,110.00	15/11/2024 10:36
401	263.70	105,743.70	15/11/2024 10:36
69	263.70	18,195.30	15/11/2024 10:36

127	263.55	33,470.85	15/11/2024 10:38
263	263.55	69,313.65	15/11/2024 10:38
429	263.35	112,977.15	15/11/2024 10:40
372	263.35	97,966.20	15/11/2024 10:40
14	263.35	3,686.90	15/11/2024 10:40
253	263.35	66,627.55	15/11/2024 10:40
800	263.55	210,840.00	15/11/2024 10:42
328	263.55	86,444.40	15/11/2024 10:42
193	263.50	50,855.50	15/11/2024 10:42
604	263.55	159,184.20	15/11/2024 10:42
251	263.55	66,151.05	15/11/2024 10:42
273	263.55	71,949.15	15/11/2024 10:42
143	263.55	37,687.65	15/11/2024 10:42
987	263.55	260,123.85	15/11/2024 10:42
251	263.50	66,138.50	15/11/2024 10:42
624	263.50	164,424.00	15/11/2024 10:42
491	263.50	129,378.50	15/11/2024 10:42
154	263.45	40,571.30	15/11/2024 10:47
638	263.45	168,081.10	15/11/2024 10:48
292	263.45	76,927.40	15/11/2024 10:48
100	263.60	26,360.00	15/11/2024 10:48
686	263.65	180,863.90	15/11/2024 10:49
337	263.70	88,866.90	15/11/2024 10:49
149	263.70	39,291.30	15/11/2024 10:49
197	263.70	51,948.90	15/11/2024 10:49
440	263.65	116,006.00	15/11/2024 10:49
25	263.65	6,591.25	15/11/2024 10:49
440	263.65	116,006.00	15/11/2024 10:49
29	263.65	7,645.85	15/11/2024 10:49
411	263.65	108,360.15	15/11/2024 10:49
1,247	263.70	328,833.90	15/11/2024 10:50
251	263.70	66,188.70	15/11/2024 10:50
996	263.70	262,645.20	15/11/2024 10:50
251	263.70	66,188.70	15/11/2024 10:50
280	263.70	73,836.00	15/11/2024 10:50
534	263.70	140,815.80	15/11/2024 10:50
57	263.70	15,030.90	15/11/2024 10:50
267	263.70	70,407.90	15/11/2024 10:50
1	263.70	263.70	15/11/2024 10:50
19	263.70	5,010.30	15/11/2024 10:50
4	263.70	1,054.80	15/11/2024 10:50
85	263.70	22,414.50	15/11/2024 10:50
24	263.70	6,328.80	15/11/2024 10:50
521	263.70	137,387.70	15/11/2024 10:50
224	263.95	59,124.80	15/11/2024 10:52
224	263.95	59,124.80	15/11/2024 10:52
43	263.95	11,349.85	15/11/2024 10:52
224	263.95	59,124.80	15/11/2024 10:52

63	263.40	16,594.20	15/11/2024 11:04
217	263.40	57,157.80	15/11/2024 11:04
172	263.40	45,304.80	15/11/2024 11:04
368	263.35	96,912.80	15/11/2024 11:04
300	263.35	79,005.00	15/11/2024 11:04
68	263.35	17,907.80	15/11/2024 11:04
300	263.35	79,005.00	15/11/2024 11:04
293	263.35	77,161.55	15/11/2024 11:04
75	263.35	19,751.25	15/11/2024 11:04
42	263.35	11,060.70	15/11/2024 11:04
299	263.70	78,846.30	15/11/2024 11:09
442	263.80	116,599.60	15/11/2024 11:10
309	263.80	81,514.20	15/11/2024 11:10
293	263.80	77,293.40	15/11/2024 11:10
149	263.80	39,306.20	15/11/2024 11:10
442	263.80	116,599.60	15/11/2024 11:10
2,680	263.80	706,984.00	15/11/2024 11:10
300	263.75	79,125.00	15/11/2024 11:10
56	263.75	14,770.00	15/11/2024 11:10
338	263.75	89,147.50	15/11/2024 11:10
293	263.75	77,278.75	15/11/2024 11:10
293	263.75	77,278.75	15/11/2024 11:10
101	263.75	26,638.75	15/11/2024 11:10

244	263.75	64,355.00	15/11/2024 11:10
1,689	263.60	445,220.40	15/11/2024 11:13
267	263.55	70,367.85	15/11/2024 11:13
99	263.55	26,091.45	15/11/2024 11:13
168	263.55	44,276.40	15/11/2024 11:13
99	263.55	26,091.45	15/11/2024 11:13
255	263.55	67,205.25	15/11/2024 11:13
12	263.55	3,162.60	15/11/2024 11:13
12	263.55	3,162.60	15/11/2024 11:13
177	263.55	46,648.35	15/11/2024 11:13
177	263.55	46,648.35	15/11/2024 11:13
329	263.55	86,707.95	15/11/2024 11:13
435	263.45	114,600.75	15/11/2024 11:14
435	263.45	114,600.75	15/11/2024 11:14
98	263.45	25,818.10	15/11/2024 11:14
293	263.45	77,190.85	15/11/2024 11:14
142	263.45	37,409.90	15/11/2024 11:14
125	263.45	32,931.25	15/11/2024 11:14
48	263.45	12,645.60	15/11/2024 11:14
1,972	263.40	519,424.80	15/11/2024 11:19
328	263.55	86,444.40	15/11/2024 11:23
516	263.50	135,966.00	15/11/2024 11:23
319	263.50	84,056.50	15/11/2024 11:23
812	263.50	213,962.00	15/11/2024 11:23
516	263.50	135,966.00	15/11/2024 11:23

330	263.50	86,955.00	15/11/2024 11:23
93	263.50	24,505.50	15/11/2024 11:23
93	263.50	24,505.50	15/11/2024 11:23

267	263.50	70,354.50	15/11/2024 11:23
249	263.50	65,611.50	15/11/2024 11:23
44	263.50	11,594.00	15/11/2024 11:23
516	263.50	135,966.00	15/11/2024 11:23
18	263.50	4,743.00	15/11/2024 11:23
307	263.50	80,894.50	15/11/2024 11:23
226	263.45	59,539.70	15/11/2024 11:27
226	263.45	59,539.70	15/11/2024 11:27
67	263.45	17,651.15	15/11/2024 11:27
226	263.45	59,539.70	15/11/2024 11:27
249	263.45	65,599.05	15/11/2024 11:27
201	263.45	52,953.45	15/11/2024 11:28
856	263.45	225,513.20	15/11/2024 11:28
437	263.35	115,083.95	15/11/2024 11:28
293	263.35	77,161.55	15/11/2024 11:28
144	263.35	37,922.40	15/11/2024 11:28
293	263.35	77,161.55	15/11/2024 11:28
293	263.35	77,161.55	15/11/2024 11:28
144	263.35	37,922.40	15/11/2024 11:28
141	263.35	37,132.35	15/11/2024 11:29
293	263.50	77,205.50	15/11/2024 11:31
25	263.50	6,587.50	15/11/2024 11:31
535	263.55	140,999.25	15/11/2024 11:32
119	263.55	31,362.45	15/11/2024 11:32
349	263.55	91,978.95	15/11/2024 11:32
91	263.55	23,983.05	15/11/2024 11:32
52	263.55	13,704.60	15/11/2024 11:32
278	263.55	73,266.90	15/11/2024 11:32
326	263.55	85,917.30	15/11/2024 11:33
171	263.55	45,067.05	15/11/2024 11:33
488	263.55	128,612.40	15/11/2024 11:33
197	263.55	51,919.35	15/11/2024 11:33
659	263.55	173,679.45	15/11/2024 11:33
141	263.55	37,160.55	15/11/2024 11:33
56	263.55	14,758.80	15/11/2024 11:33
514	263.55	135,464.70	15/11/2024 11:33
145	263.55	38,214.75	15/11/2024 11:33

197	263.55	51,919.35	15/11/2024 11:33
228	263.55	60,089.40	15/11/2024 11:33
659	263.55	173,679.45	15/11/2024 11:33
146	263.55	38,478.30	15/11/2024 11:33
51	263.55	13,441.05	15/11/2024 11:33
169	263.55	44,539.95	15/11/2024 11:33
300	263.55	79,065.00	15/11/2024 11:33
190	263.55	50,074.50	15/11/2024 11:33

130	263.55	34,261.50	15/11/2024 11:33
74	263.55	19,502.70	15/11/2024 11:33
620	263.55	163,401.00	15/11/2024 11:33
39	263.55	10,278.45	15/11/2024 11:33
251	263.55	66,151.05	15/11/2024 11:33
43	263.55	11,332.65	15/11/2024 11:33
235	263.55	61,934.25	15/11/2024 11:36
1	263.55	263.55	15/11/2024 11:36
3	263.55	790.65	15/11/2024 11:36
12	263.55	3,162.60	15/11/2024 11:36
4	263.55	1,054.20	15/11/2024 11:36
215	263.55	56,663.25	15/11/2024 11:36
494	263.55	130,193.70	15/11/2024 11:36
11	263.55	2,899.05	15/11/2024 11:36
1	263.55	263.55	15/11/2024 11:36
3	263.55	790.65	15/11/2024 11:36
1	263.55	263.55	15/11/2024 11:36
219	263.55	57,717.45	15/11/2024 11:36

4	263.55	1,054.20	15/11/2024 11:36
231	263.55	60,880.05	15/11/2024 11:36
4	263.55	1,054.20	15/11/2024 11:36
169	263.55	44,539.95	15/11/2024 11:36
192	263.50	50,592.00	15/11/2024 11:37
25	263.50	6,587.50	15/11/2024 11:37
192	263.50	50,592.00	15/11/2024 11:37
608	263.50	160,208.00	15/11/2024 11:37
192	263.50	50,592.00	15/11/2024 11:37
491	263.50	129,378.50	15/11/2024 11:37
75	263.45	19,758.75	15/11/2024 11:37
1	263.45	263.45	15/11/2024 11:37
328	263.45	86,411.60	15/11/2024 11:37
3	263.45	790.35	15/11/2024 11:37
401	263.45	105,643.45	15/11/2024 11:37
404	263.45	106,433.80	15/11/2024 11:37
616	263.45	162,285.20	15/11/2024 11:37
185	263.50	48,747.50	15/11/2024 11:41
223	263.50	58,760.50	15/11/2024 11:41
185	263.50	48,747.50	15/11/2024 11:41
1,359	263.50	358,096.50	15/11/2024 11:41
417	263.40	109,837.80	15/11/2024 11:42
332	263.40	87,448.80	15/11/2024 11:42
532	264.15	140,527.80	15/11/2024 11:45

428	264.15	113,056.20	15/11/2024 11:45
267	264.15	70,528.05	15/11/2024 11:45
161	264.15	42,528.15	15/11/2024 11:45
379	264.10	100,093.90	15/11/2024 11:45
436	264.10	115,147.60	15/11/2024 11:45
210	264.10	55,461.00	15/11/2024 11:45

436	264.10	115,147.60	15/11/2024 11:45
169	264.10	44,632.90	15/11/2024 11:45
379	264.10	100,093.90	15/11/2024 11:45
226	264.10	59,686.60	15/11/2024 11:45
405	263.90	106,879.50	15/11/2024 11:45
367	263.90	96,851.30	15/11/2024 11:45
38	263.90	10,028.20	15/11/2024 11:45
166	263.90	43,807.40	15/11/2024 11:45
38	263.90	10,028.20	15/11/2024 11:45
367	263.90	96,851.30	15/11/2024 11:45
1	263.90	263.90	15/11/2024 11:45
1	263.90	263.90	15/11/2024 11:45
1	263.90	263.90	15/11/2024 11:45
48	263.90	12,667.20	15/11/2024 11:45
418	264.25	110,456.50	15/11/2024 11:48
367	264.25	96,979.75	15/11/2024 11:48
51	264.25	13,476.75	15/11/2024 11:48
51	264.25	13,476.75	15/11/2024 11:48
367	264.25	96,979.75	15/11/2024 11:48
368	264.25	97,244.00	15/11/2024 11:48
50	264.25	13,212.50	15/11/2024 11:48
200	264.25	52,850.00	15/11/2024 11:48
204	264.25	53,907.00	15/11/2024 11:48
629	264.15	166,150.35	15/11/2024 11:48
81	264.45	21,420.45	15/11/2024 11:54
212	264.45	56,063.40	15/11/2024 11:54
136	264.45	35,965.20	15/11/2024 11:54
153	264.45	40,460.85	15/11/2024 11:54
334	264.45	88,326.30	15/11/2024 11:54

15	264.50	3,967.50	15/11/2024 11:55
287	264.50	75,911.50	15/11/2024 11:55
154	264.50	40,733.00	15/11/2024 11:55
185	264.50	48,932.50	15/11/2024 11:55
318	264.45	84,095.10	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
16	264.45	4,231.20	15/11/2024 11:55
209	264.45	55,270.05	15/11/2024 11:55
32	264.45	8,462.40	15/11/2024 11:55
193	264.45	51,038.85	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
142	264.45	37,551.90	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
142	264.45	37,551.90	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
42	264.45	11,106.90	15/11/2024 11:55
225	264.45	59,501.25	15/11/2024 11:55
142	264.45	37,551.90	15/11/2024 11:55

143	264.00	37,752.00	15/11/2024 12:00

258	264.00	68,112.00	15/11/2024 12:00
99	264.00	26,136.00	15/11/2024 12:00
58	264.00	15,312.00	15/11/2024 12:00
204	264.00	53,856.00	15/11/2024 12:00
300	263.95	79,185.00	15/11/2024 12:00
118	263.95	31,146.10	15/11/2024 12:00
367	263.95	96,869.65	15/11/2024 12:00
51	263.95	13,461.45	15/11/2024 12:00
67	263.95	17,684.65	15/11/2024 12:00
367	263.95	96,869.65	15/11/2024 12:00
51	263.95	13,461.45	15/11/2024 12:00
67	263.95	17,684.65	15/11/2024 12:00
212	263.85	55,936.20	15/11/2024 12:04
85	263.85	22,427.25	15/11/2024 12:04
733	263.95	193,475.35	15/11/2024 12:05
733	263.95	193,475.35	15/11/2024 12:05
367	263.95	96,869.65	15/11/2024 12:05
93	264.10	24,561.30	15/11/2024 12:08
112	264.10	29,579.20	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
162	264.10	42,784.20	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
75	264.10	19,807.50	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
596	264.10	157,403.60	15/11/2024 12:08
205	264.10	54,140.50	15/11/2024 12:08
62	264.10	16,374.20	15/11/2024 12:08
206	264.30	54,445.80	15/11/2024 12:10
5	264.30	1,321.50	15/11/2024 12:10
211	264.30	55,767.30	15/11/2024 12:10
184	264.30	48,631.20	15/11/2024 12:12
359	264.30	94,883.70	15/11/2024 12:12

323	264.30	85,368.90	15/11/2024 12:12
213	264.35	56,306.55	15/11/2024 12:12
154	264.35	40,709.90	15/11/2024 12:12
213	264.35	56,306.55	15/11/2024 12:12
42	264.35	11,102.70	15/11/2024 12:13
267	264.35	70,581.45	15/11/2024 12:13
153	264.25	40,430.25	15/11/2024 12:13
249	264.25	65,798.25	15/11/2024 12:13
402	264.25	106,228.50	15/11/2024 12:13
399	264.25	105,435.75	15/11/2024 12:13
267	264.25	70,554.75	15/11/2024 12:13
876	264.30	231,526.80	15/11/2024 12:14
25	264.30	6,607.50	15/11/2024 12:14
133	264.30	35,151.90	15/11/2024 12:14

743	264.30	196,374.90	15/11/2024 12:14
715	264.30	188,974.50	15/11/2024 12:14
328	264.45	86,739.60	15/11/2024 12:16
449	264.45	118,738.05	15/11/2024 12:16
30	264.45	7,933.50	15/11/2024 12:16
99	264.40	26,175.60	15/11/2024 12:18
580	264.40	153,352.00	15/11/2024 12:18
28	264.45	7,404.60	15/11/2024 12:19
310	264.45	81,979.50	15/11/2024 12:19
55	264.45	14,544.75	15/11/2024 12:20
1,630	264.45	431,053.50	15/11/2024 12:21
516	264.45	136,456.20	15/11/2024 12:21
2,295	264.45	606,912.75	15/11/2024 12:21
258	264.45	68,228.10	15/11/2024 12:21
258	264.45	68,228.10	15/11/2024 12:21
260	264.45	68,757.00	15/11/2024 12:21
256	264.45	67,699.20	15/11/2024 12:21
260	264.45	68,757.00	15/11/2024 12:21
516	264.45	136,456.20	15/11/2024 12:21
27	264.45	7,140.15	15/11/2024 12:21
53	264.45	14,015.85	15/11/2024 12:21
73	264.45	19,304.85	15/11/2024 12:21
352	264.40	93,068.80	15/11/2024 12:21
352	264.40	93,068.80	15/11/2024 12:21
441	264.40	116,600.40	15/11/2024 12:21
43	264.60	11,377.80	15/11/2024 12:26
188	264.60	49,744.80	15/11/2024 12:26
188	264.60	49,744.80	15/11/2024 12:26
1,730	264.60	457,758.00	15/11/2024 12:26
188	264.60	49,744.80	15/11/2024 12:26
613	264.60	162,199.80	15/11/2024 12:26
188	264.60	49,744.80	15/11/2024 12:26
79	264.60	20,903.40	15/11/2024 12:26
378	264.55	99,999.90	15/11/2024 12:28
388	264.50	102,626.00	15/11/2024 12:28
408	264.50	107,916.00	15/11/2024 12:28
388	264.50	102,626.00	15/11/2024 12:28
72	264.50	19,044.00	15/11/2024 12:28
336	264.50	88,872.00	15/11/2024 12:28
353	264.50	93,368.50	15/11/2024 12:28
408	264.50	107,916.00	15/11/2024 12:28
35	264.50	9,257.50	15/11/2024 12:28
263	264.50	69,563.50	15/11/2024 12:28
91	264.50	24,069.50	15/11/2024 12:28
227	264.75	60,098.25	15/11/2024 12:34
227	264.75	60,098.25	15/11/2024 12:34
307	264.75	81,278.25	15/11/2024 12:34
227	264.75	60,098.25	15/11/2024 12:34

219	265.20	58,078.80	15/11/2024 12:59
2,189	265.30	580,741.70	15/11/2024 13:02
413	265.25	109,548.25	15/11/2024 13:02
413	265.25	109,548.25	15/11/2024 13:02
267	265.25	70,821.75	15/11/2024 13:02
146	265.25	38,726.50	15/11/2024 13:02
121	265.25	32,095.25	15/11/2024 13:02
413	265.25	109,548.25	15/11/2024 13:02
163	265.25	43,235.75	15/11/2024 13:02
332	265.10	88,013.20	15/11/2024 13:07
1,074	265.10	284,717.40	15/11/2024 13:07
126	265.10	33,402.60	15/11/2024 13:07
267	265.10	70,781.70	15/11/2024 13:07
2,299	265.10	609,464.90	15/11/2024 13:08

609	265.10	161,445.90	15/11/2024 13:08
267	265.35	70,848.45	15/11/2024 13:12
48	265.35	12,736.80	15/11/2024 13:12
54	265.30	14,326.20	15/11/2024 13:12
800	265.30	212,240.00	15/11/2024 13:12
55	265.30	14,591.50	15/11/2024 13:12
309	265.30	81,977.70	15/11/2024 13:12
218	265.30	57,835.40	15/11/2024 13:12
364	265.30	96,569.20	15/11/2024 13:12
545	265.30	144,588.50	15/11/2024 13:12
37	265.30	9,816.10	15/11/2024 13:12
252	265.30	66,855.60	15/11/2024 13:12
13	265.30	3,448.90	15/11/2024 13:12
23	265.30	6,101.90	15/11/2024 13:12
460	265.30	122,038.00	15/11/2024 13:12
161	265.30	42,713.30	15/11/2024 13:12
203	265.30	53,855.90	15/11/2024 13:12
221	265.30	58,631.30	15/11/2024 13:12
184	265.05	48,769.20	15/11/2024 13:15
153	265.10	40,560.30	15/11/2024 13:15
177	265.30	46,958.10	15/11/2024 13:17
164	265.30	43,509.20	15/11/2024 13:17
288	265.25	76,392.00	15/11/2024 13:18
203	265.20	53,835.60	15/11/2024 13:18
9	265.20	2,386.80	15/11/2024 13:18
1	265.20	265.20	15/11/2024 13:18
1	265.20	265.20	15/11/2024 13:18
192	265.20	50,918.40	15/11/2024 13:18
250	265.20	66,300.00	15/11/2024 13:18
203	265.20	53,835.60	15/11/2024 13:18
257	265.20	68,156.40	15/11/2024 13:18
192	265.20	50,918.40	15/11/2024 13:18
3	265.20	795.60	15/11/2024 13:18
1	265.20	265.20	15/11/2024 13:18

6	264.90	1,589.40	15/11/2024 13:29
179	264.90	47,417.10	15/11/2024 13:29
100	264.90	26,490.00	15/11/2024 13:29
396	264.85	104,880.60	15/11/2024 13:31
345	264.85	91,373.25	15/11/2024 13:31
51	264.85	13,507.35	15/11/2024 13:31
345	264.85	91,373.25	15/11/2024 13:31
51	264.85	13,507.35	15/11/2024 13:31
345	264.85	91,373.25	15/11/2024 13:31
370	264.85	97,994.50	15/11/2024 13:31
398	264.70	105,350.60	15/11/2024 13:34
345	264.70	91,321.50	15/11/2024 13:34
53	264.70	14,029.10	15/11/2024 13:34
214	264.70	56,645.80	15/11/2024 13:34
398	264.70	105,350.60	15/11/2024 13:34
328	264.70	86,821.60	15/11/2024 13:34
357	264.80	94,533.60	15/11/2024 13:36
447	264.80	118,365.60	15/11/2024 13:36
1,527	264.80	404,349.60	15/11/2024 13:36
404	264.80	106,979.20	15/11/2024 13:36
43	264.80	11,386.40	15/11/2024 13:36
447	264.80	118,365.60	15/11/2024 13:37
11	264.80	2,912.80	15/11/2024 13:37
646	264.80	171,060.80	15/11/2024 13:37
351	264.90	92,979.90	15/11/2024 13:38
351	264.90	92,979.90	15/11/2024 13:38
1,106	264.85	292,924.10	15/11/2024 13:39
378	264.85	100,113.30	15/11/2024 13:39
708	264.85	187,513.80	15/11/2024 13:39
401	265.00	106,265.00	15/11/2024 13:44
245	265.00	64,925.00	15/11/2024 13:44
345	265.00	91,425.00	15/11/2024 13:44
56	265.00	14,840.00	15/11/2024 13:44
183	265.00	48,495.00	15/11/2024 13:44
218	265.00	57,770.00	15/11/2024 13:44
297	265.25	78,779.25	15/11/2024 13:46
972	265.15	257,725.80	15/11/2024 13:47
159	265.15	42,158.85	15/11/2024 13:47
159	265.15	42,158.85	15/11/2024 13:47
345	265.15	91,476.75	15/11/2024 13:47
159	265.15	42,158.85	15/11/2024 13:47
39	265.15	10,340.85	15/11/2024 13:47
9	265.15	2,386.35	15/11/2024 13:47
420	265.15	111,363.00	15/11/2024 13:47
114	265.15	30,227.10	15/11/2024 13:47
429	265.15	113,749.35	15/11/2024 13:47
15	265.15	3,977.25	15/11/2024 13:47
4	265.15	1,060.60	15/11/2024 13:47

300	264.35	79,305.00	15/11/2024 14:02
734	264.35	194,032.90	15/11/2024 14:02
181	264.40	47,856.40	15/11/2024 14:06
1,024	264.40	270,745.60	15/11/2024 14:06
746	264.40	197,242.40	15/11/2024 14:06
181	264.40	47,856.40	15/11/2024 14:06
164	264.40	43,361.60	15/11/2024 14:06
181	264.40	47,856.40	15/11/2024 14:06
619	264.40	163,663.60	15/11/2024 14:06
181	264.40	47,856.40	15/11/2024 14:06
164	264.40	43,361.60	15/11/2024 14:06
29	264.40	7,667.60	15/11/2024 14:06
333	264.50	88,078.50	15/11/2024 14:10
335	264.50	88,607.50	15/11/2024 14:10
310	264.50	81,995.00	15/11/2024 14:10
292	264.50	77,234.00	15/11/2024 14:11
218	264.50	57,661.00	15/11/2024 14:11
96	264.50	25,392.00	15/11/2024 14:11
296	264.50	78,292.00	15/11/2024 14:11
292	264.50	77,234.00	15/11/2024 14:12
301	264.50	79,614.50	15/11/2024 14:12
2,049	264.50	541,960.50	15/11/2024 14:12
25	264.50	6,612.50	15/11/2024 14:12
1,600	264.50	423,200.00	15/11/2024 14:12
449	264.50	118,760.50	15/11/2024 14:12
220	264.50	58,190.00	15/11/2024 14:12
220	264.45	58,179.00	15/11/2024 14:12
220	264.45	58,179.00	15/11/2024 14:12
581	264.45	153,645.45	15/11/2024 14:12
220	264.45	58,179.00	15/11/2024 14:12
47	264.45	12,429.15	15/11/2024 14:12
149	264.45	39,403.05	15/11/2024 14:12
71	264.45	18,775.95	15/11/2024 14:12
380	264.45	100,491.00	15/11/2024 14:12
220	264.45	58,179.00	15/11/2024 14:12
23	264.45	6,082.35	15/11/2024 14:12
11	264.45	2,908.95	15/11/2024 14:12
62	264.45	16,395.90	15/11/2024 14:12
400	264.15	105,660.00	15/11/2024 14:16
400	264.15	105,660.00	15/11/2024 14:16
32	264.15	8,452.80	15/11/2024 14:16
400	264.15	105,660.00	15/11/2024 14:16
401	264.15	105,924.15	15/11/2024 14:16
150	264.15	39,622.50	15/11/2024 14:16
125	264.15	33,018.75	15/11/2024 14:16
125	264.15	33,018.75	15/11/2024 14:16
20	264.15	5,283.00	15/11/2024 14:16
417	264.10	110,129.70	15/11/2024 14:16

173	264.20	45,706.60	15/11/2024 15:39
50	264.20	13,210.00	15/11/2024 15:39
74	264.20	19,550.80	15/11/2024 15:39

151	264.20	39,894.20	15/11/2024 15:39
388	264.85	102,761.80	15/11/2024 15:40
388	264.85	102,761.80	15/11/2024 15:40
162	264.85	42,905.70	15/11/2024 15:40
290	264.85	76,806.50	15/11/2024 15:40
98	264.85	25,955.30	15/11/2024 15:40
541	264.85	143,283.85	15/11/2024 15:40
6	264.85	1,589.10	15/11/2024 15:40
20	266.35	5,327.00	15/11/2024 15:41
100	266.35	26,635.00	15/11/2024 15:41
273	266.35	72,713.55	15/11/2024 15:41
393	266.35	104,675.55	15/11/2024 15:41
66	266.35	17,579.10	15/11/2024 15:41
109	266.35	29,032.15	15/11/2024 15:41
50	266.35	13,317.50	15/11/2024 15:41
168	266.35	44,746.80	15/11/2024 15:41
393	266.35	104,675.55	15/11/2024 15:41
110	266.35	29,298.50	15/11/2024 15:41
280	266.35	74,578.00	15/11/2024 15:41
75	266.35	19,976.25	15/11/2024 15:41
319	267.15	85,220.85	15/11/2024 15:41
86	267.15	22,974.90	15/11/2024 15:41
54	267.15	14,426.10	15/11/2024 15:41
30	267.15	8,014.50	15/11/2024 15:41
40	267.15	10,686.00	15/11/2024 15:41
30	267.15	8,014.50	15/11/2024 15:41
305	267.15	81,480.75	15/11/2024 15:41
25	267.15	6,678.75	15/11/2024 15:41
60	267.15	16,029.00	15/11/2024 15:41
30	267.15	8,014.50	15/11/2024 15:41
10	267.15	2,671.50	15/11/2024 15:41
96	267.15	25,646.40	15/11/2024 15:41
105	267.15	28,050.75	15/11/2024 15:41
10	267.15	2,671.50	15/11/2024 15:41
60	267.15	16,029.00	15/11/2024 15:41

34	267.15	9,083.10	15/11/2024 15:41

345	267.05	92,132.25	15/11/2024 15:42

1	267.45	267.45	15/11/2024 15:42
3	267.45	802.35	15/11/2024 15:42
353	267.45	94,409.85	15/11/2024 15:42
340	267.45	90,933.00	15/11/2024 15:42
303	267.65	81,097.95	15/11/2024 15:43
325	267.80	87,035.00	15/11/2024 15:43
12	267.70	3,212.40	15/11/2024 15:43
100	267.70	26,770.00	15/11/2024 15:43
29	267.70	7,763.30	15/11/2024 15:43
91	267.70	24,360.70	15/11/2024 15:43
112	267.70	29,982.40	15/11/2024 15:43
170	267.70	45,509.00	15/11/2024 15:43
26	267.70	6,960.20	15/11/2024 15:43
304	267.65	81,365.60	15/11/2024 15:43
19	267.90	5,090.10	15/11/2024 15:43
4	267.90	1,071.60	15/11/2024 15:43
150	267.90	40,185.00	15/11/2024 15:43
50	267.90	13,395.00	15/11/2024 15:43
140	267.90	37,506.00	15/11/2024 15:43
314	268.15	84,199.10	15/11/2024 15:44
440	269.40	118,536.00	15/11/2024 15:45
440	269.40	118,536.00	15/11/2024 15:45
528	269.40	142,243.20	15/11/2024 15:45
735	269.80	198,303.00	15/11/2024 15:45
408	269.55	109,976.40	15/11/2024 15:45
34	269.55	9,164.70	15/11/2024 15:45
183	269.55	49,327.65	15/11/2024 15:45
259	269.55	69,813.45	15/11/2024 15:45
104	269.55	28,033.20	15/11/2024 15:45
298	269.40	80,281.20	15/11/2024 15:46
335	269.40	90,249.00	15/11/2024 15:46
480	269.25	129,240.00	15/11/2024 15:46
497	269.10	133,742.70	15/11/2024 15:47
415	269.25	111,738.75	15/11/2024 15:47
356	268.95	95,746.20	15/11/2024 15:47
321	269.55	86,525.55	15/11/2024 15:47
477	269.25	128,432.25	15/11/2024 15:48
1	269.25	269.25	15/11/2024 15:48
800	269.65	215,720.00	15/11/2024 15:48

203	269.60	54,728.80	15/11/2024 15:50
77	269.60	20,759.20	15/11/2024 15:50
35	269.60	9,436.00	15/11/2024 15:50
280	269.55	75,474.00	15/11/2024 15:50
52	269.55	14,016.60	15/11/2024 15:50
332	269.30	89,407.60	15/11/2024 15:50
291	269.25	78,351.75	15/11/2024 15:50
170	269.65	45,840.50	15/11/2024 15:51
206	269.85	55,589.10	15/11/2024 15:51
551	269.85	148,687.35	15/11/2024 15:51
367	269.80	99,016.60	15/11/2024 15:51
117	269.80	31,566.60	15/11/2024 15:51
101	269.80	27,249.80	15/11/2024 15:51
1,374	269.95	370,911.30	15/11/2024 15:52
97	269.95	26,185.15	15/11/2024 15:52
352	270.75	95,304.00	15/11/2024 15:53

208	270.75	56,316.00	15/11/2024 15:53
31	270.75	8,393.25	15/11/2024 15:53
511	270.75	138,353.25	15/11/2024 15:53
18	270.75	4,873.50	15/11/2024 15:53
35	270.75	9,476.25	15/11/2024 15:53
491	270.80	132,962.80	15/11/2024 15:53
65	270.80	17,602.00	15/11/2024 15:53
319	270.85	86,401.15	15/11/2024 15:53
323	270.80	87,468.40	15/11/2024 15:53
373	270.75	100,989.75	15/11/2024 15:53
1	270.65	270.65	15/11/2024 15:53
2	270.65	541.30	15/11/2024 15:53
363	270.65	98,245.95	15/11/2024 15:53
304	270.55	82,247.20	15/11/2024 15:53
379	270.85	102,652.15	15/11/2024 15:54
581	270.85	157,363.85	15/11/2024 15:54
423	270.65	114,484.95	15/11/2024 15:54
367	270.50	99,273.50	15/11/2024 15:54
312	270.55	84,411.60	15/11/2024 15:55
464	270.55	125,535.20	15/11/2024 15:55
195	270.50	52,747.50	15/11/2024 15:55
157	270.50	42,468.50	15/11/2024 15:55
437	270.40	118,164.80	15/11/2024 15:55
212	270.40	57,324.80	15/11/2024 15:56

417	264.10	110,129.70	15/11/2024 14:16
15	264.10	3,961.50	15/11/2024 14:16
267	264.10	70,514.70	15/11/2024 14:16
150	264.10	39,615.00	15/11/2024 14:16
270	264.10	71,307.00	15/11/2024 14:16

417	264.10	110,129.70	15/11/2024 14:16
15	264.10	3,961.50	15/11/2024 14:16
63	264.10	16,638.30	15/11/2024 14:16
288	263.70	75,945.60	15/11/2024 14:23
632	263.85	166,753.20	15/11/2024 14:23
606	263.85	159,893.10	15/11/2024 14:23
1,020	263.85	269,127.00	15/11/2024 14:23
1,322	263.85	348,809.70	15/11/2024 14:23
24	263.85	6,332.40	15/11/2024 14:23
111	264.05	29,309.55	15/11/2024 14:25
1,086	264.05	286,758.30	15/11/2024 14:25
20	264.05	5,281.00	15/11/2024 14:25
1,068	264.05	282,005.40	15/11/2024 14:25
129	264.05	34,062.45	15/11/2024 14:25
1,337	264.05	353,034.85	15/11/2024 14:25
407	264.00	107,448.00	15/11/2024 14:25
81	264.00	21,384.00	15/11/2024 14:25
326	264.00	86,064.00	15/11/2024 14:25
149	264.00	39,336.00	15/11/2024 14:25
13	264.00	3,432.00	15/11/2024 14:25
23	264.00	6,072.00	15/11/2024 14:25
3	264.00	792.00	15/11/2024 14:25
420	263.90	110,838.00	15/11/2024 14:30
380	263.90	100,282.00	15/11/2024 14:30
50	263.90	13,195.00	15/11/2024 14:30
93	263.90	24,542.70	15/11/2024 14:30
337	263.90	88,934.30	15/11/2024 14:30
420	263.90	110,838.00	15/11/2024 14:30
337	263.90	88,934.30	15/11/2024 14:30
420	263.90	110,838.00	15/11/2024 14:30
93	263.90	24,542.70	15/11/2024 14:30
183	263.90	48,293.70	15/11/2024 14:30
151	263.90	39,848.90	15/11/2024 14:30
616	264.10	162,685.60	15/11/2024 14:32
375	264.10	99,037.50	15/11/2024 14:32
375	264.10	99,037.50	15/11/2024 14:32
426	264.10	112,506.60	15/11/2024 14:32
324	264.10	85,568.40	15/11/2024 14:32
390	264.00	102,960.00	15/11/2024 14:32

390	264.00	102,960.00	15/11/2024 14:32
173	264.20	45,706.60	15/11/2024 14:37
109	264.20	28,797.80	15/11/2024 14:37
63	264.20	16,644.60	15/11/2024 14:37

341	264.25	90,109.25	15/11/2024 14:38
271	264.25	71,611.75	15/11/2024 14:38
476	264.25	125,783.00	15/11/2024 14:38
476	264.25	125,783.00	15/11/2024 14:38
432	264.25	114,156.00	15/11/2024 14:38
198	264.20	52,311.60	15/11/2024 14:38
238	264.20	62,879.60	15/11/2024 14:38
198	264.20	52,311.60	15/11/2024 14:38
234	264.20	61,822.80	15/11/2024 14:38
298	264.30	78,761.40	15/11/2024 14:39
385	264.30	101,755.50	15/11/2024 14:39
385	264.30	101,755.50	15/11/2024 14:39

298	264.30	78,761.40	15/11/2024 14:39
363	264.30	95,940.90	15/11/2024 14:39
280	264.30	74,004.00	15/11/2024 14:39
300	264.30	79,290.00	15/11/2024 14:39
103	264.30	27,222.90	15/11/2024 14:39
2	264.30	528.60	15/11/2024 14:39
309	264.30	81,668.70	15/11/2024 14:43
1,615	264.25	426,763.75	15/11/2024 14:43
267	264.25	70,554.75	15/11/2024 14:43
432	264.25	114,156.00	15/11/2024 14:43
400	264.25	105,700.00	15/11/2024 14:43
400	264.25	105,700.00	15/11/2024 14:43
116	264.25	30,653.00	15/11/2024 14:43
800	264.25	211,400.00	15/11/2024 14:43
38	264.25	10,041.50	15/11/2024 14:43
660	264.15	174,339.00	15/11/2024 14:44
267	264.15	70,528.05	15/11/2024 14:44
393	264.15	103,810.95	15/11/2024 14:44
267	264.15	70,528.05	15/11/2024 14:44
393	264.15	103,810.95	15/11/2024 14:44
267	264.15	70,528.05	15/11/2024 14:44
414	264.10	109,337.40	15/11/2024 14:45
414	264.10	109,337.40	15/11/2024 14:45
18	264.10	4,753.80	15/11/2024 14:45
40	264.10	10,564.00	15/11/2024 14:45
374	264.10	98,773.40	15/11/2024 14:45
104	264.10	27,466.40	15/11/2024 14:45
260	264.10	68,666.00	15/11/2024 14:45
154	264.10	40,671.40	15/11/2024 14:45
260	264.10	68,666.00	15/11/2024 14:45
168	264.10	44,368.80	15/11/2024 14:45
454	263.75	119,742.50	15/11/2024 14:48
356	263.75	93,895.00	15/11/2024 14:48
219	263.75	57,761.25	15/11/2024 14:48
356	263.75	93,895.00	15/11/2024 14:48
454	263.75	119,742.50	15/11/2024 14:48

379	263.75	99,961.25	15/11/2024 14:48
846	263.75	223,132.50	15/11/2024 14:48
35	263.75	9,231.25	15/11/2024 14:48
321	263.75	84,663.75	15/11/2024 14:48
356	263.75	93,895.00	15/11/2024 14:48
158	263.75	41,672.50	15/11/2024 14:48
342	263.60	90,151.20	15/11/2024 14:52
342	263.60	90,151.20	15/11/2024 14:52
432	263.60	113,875.20	15/11/2024 14:52
252	263.60	66,427.20	15/11/2024 14:52
3	263.60	790.80	15/11/2024 14:52
681	263.60	179,511.60	15/11/2024 14:52
118	263.60	31,104.80	15/11/2024 14:52
150	263.55	39,532.50	15/11/2024 14:52
150	263.55	39,532.50	15/11/2024 14:52
300	263.55	79,065.00	15/11/2024 14:52
132	263.55	34,788.60	15/11/2024 14:52
27	263.55	7,115.85	15/11/2024 14:52
49	263.55	12,913.95	15/11/2024 14:52
4	263.55	1,054.20	15/11/2024 14:52
372	263.55	98,040.60	15/11/2024 14:54
357	263.55	94,087.35	15/11/2024 14:54
372	263.55	98,040.60	15/11/2024 14:54
14	263.55	3,689.70	15/11/2024 14:54
187	263.75	49,321.25	15/11/2024 14:59
48	263.75	12,660.00	15/11/2024 14:59
139	263.75	36,661.25	15/11/2024 14:59
661	263.75	174,338.75	15/11/2024 14:59
187	263.75	49,321.25	15/11/2024 14:59
219	263.75	57,761.25	15/11/2024 14:59
187	263.75	49,321.25	15/11/2024 14:59
51	263.75	13,451.25	15/11/2024 14:59
187	263.75	49,321.25	15/11/2024 14:59
219	263.75	57,761.25	15/11/2024 14:59
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
217	263.70	57,222.90	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
71	263.70	18,722.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
81	263.70	21,359.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00

124	263.70	32,698.80	15/11/2024 15:00
65	263.70	17,140.50	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
111	263.70	29,270.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
71	263.70	18,722.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
71	263.70	18,722.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
71	263.70	18,722.70	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
189	263.70	49,839.30	15/11/2024 15:00
166	263.70	43,774.20	15/11/2024 15:00
352	263.65	92,804.80	15/11/2024 15:00
352	263.65	92,804.80	15/11/2024 15:00
1,415	263.65	373,064.75	15/11/2024 15:00
1,157	263.65	305,043.05	15/11/2024 15:04
791	263.65	208,547.15	15/11/2024 15:04
300	263.65	79,095.00	15/11/2024 15:04
466	263.65	122,860.90	15/11/2024 15:04
245	263.65	64,594.25	15/11/2024 15:06
2,333	263.65	615,095.45	15/11/2024 15:06

1,087	263.70	286,641.90	15/11/2024 15:09
1,454	263.70	383,419.80	15/11/2024 15:09
21	263.60	5,535.60	15/11/2024 15:09
267	263.60	70,381.20	15/11/2024 15:09
131	263.60	34,531.60	15/11/2024 15:09
216	263.60	56,937.60	15/11/2024 15:09
155	263.60	40,858.00	15/11/2024 15:09
264	263.60	69,590.40	15/11/2024 15:09
16	263.60	4,217.60	15/11/2024 15:09
406	263.60	107,021.60	15/11/2024 15:09
13	263.60	3,426.80	15/11/2024 15:09
254	263.60	66,954.40	15/11/2024 15:09
406	263.60	107,021.60	15/11/2024 15:09
13	263.60	3,426.80	15/11/2024 15:09
12	263.60	3,163.20	15/11/2024 15:09
419	263.60	110,448.40	15/11/2024 15:09
103	263.60	27,150.80	15/11/2024 15:09
685	263.60	180,566.00	15/11/2024 15:15
660	263.60	173,976.00	15/11/2024 15:15
25	263.60	6,590.00	15/11/2024 15:15
1,345	263.60	354,542.00	15/11/2024 15:15
316	263.60	83,297.60	15/11/2024 15:15
431	263.65	113,633.15	15/11/2024 15:16

1,618	263.65	426,585.70	15/11/2024 15:16
388	263.60	102,276.80	15/11/2024 15:16
417	263.60	109,921.20	15/11/2024 15:16
81	263.60	21,351.60	15/11/2024 15:16
417	263.60	109,921.20	15/11/2024 15:16
146	263.60	38,485.60	15/11/2024 15:16
388	263.60	102,276.80	15/11/2024 15:16
389	263.75	102,598.75	15/11/2024 15:17
228	263.75	60,135.00	15/11/2024 15:17
183	263.75	48,266.25	15/11/2024 15:17
389	263.75	102,598.75	15/11/2024 15:17
79	263.75	20,836.25	15/11/2024 15:17
389	263.75	102,598.75	15/11/2024 15:17
1	263.75	263.75	15/11/2024 15:17

124	263.75	32,705.00	15/11/2024 15:17
21	263.75	5,538.75	15/11/2024 15:17
267	263.75	70,421.25	15/11/2024 15:17
165	263.75	43,518.75	15/11/2024 15:17
325	263.75	85,718.75	15/11/2024 15:17
115	263.75	30,331.25	15/11/2024 15:17
107	263.75	28,221.25	15/11/2024 15:17
274	263.75	72,267.50	15/11/2024 15:17
222	263.75	58,552.50	15/11/2024 15:17
41	263.80	10,815.80	15/11/2024 15:22
138	263.80	36,404.40	15/11/2024 15:22
2,048	263.75	540,160.00	15/11/2024 15:23
269	263.75	70,948.75	15/11/2024 15:23
74	263.75	19,517.50	15/11/2024 15:23
89	263.80	23,478.20	15/11/2024 15:23
505	263.80	133,219.00	15/11/2024 15:25
2,088	263.80	550,814.40	15/11/2024 15:26
1,707	263.80	450,306.60	15/11/2024 15:27
152	263.80	40,097.60	15/11/2024 15:27
300	263.80	79,140.00	15/11/2024 15:27
569	263.80	150,102.20	15/11/2024 15:27
686	263.80	180,966.80	15/11/2024 15:27
174	263.80	45,901.20	15/11/2024 15:27
361	263.75	95,213.75	15/11/2024 15:27
233	263.75	61,453.75	15/11/2024 15:27
361	263.75	95,213.75	15/11/2024 15:27
147	263.75	38,771.25	15/11/2024 15:27
267	263.75	70,421.25	15/11/2024 15:27
47	263.75	12,396.25	15/11/2024 15:27
47	263.75	12,396.25	15/11/2024 15:27
267	263.75	70,421.25	15/11/2024 15:27
94	263.75	24,792.50	15/11/2024 15:27
361	263.75	95,213.75	15/11/2024 15:27
160	263.75	42,200.00	15/11/2024 15:27

300	263.75	79,125.00	15/11/2024 15:27
31	263.75	8,176.25	15/11/2024 15:27
30	263.75	7,912.50	15/11/2024 15:27
17	263.75	4,483.75	15/11/2024 15:27
361	263.75	95,213.75	15/11/2024 15:27
277	263.75	73,058.75	15/11/2024 15:27
413	263.70	108,908.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
413	263.70	108,908.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
413	263.70	108,908.10	15/11/2024 15:27
300	263.70	79,110.00	15/11/2024 15:27
113	263.70	29,798.10	15/11/2024 15:27
129	263.70	34,017.30	15/11/2024 15:27
300	263.50	79,050.00	15/11/2024 15:30

110	263.50	28,985.00	15/11/2024 15:30
88	263.50	23,188.00	15/11/2024 15:30
69	263.50	18,181.50	15/11/2024 15:30
341	263.50	89,853.50	15/11/2024 15:30
391	263.90	103,184.90	15/11/2024 15:31
77	263.90	20,320.30	15/11/2024 15:31
102	263.90	26,917.80	15/11/2024 15:31
375	263.90	98,962.50	15/11/2024 15:31
452	263.90	119,282.80	15/11/2024 15:31
289	263.90	76,267.10	15/11/2024 15:31
108	263.90	28,501.20	15/11/2024 15:31
344	263.90	90,781.60	15/11/2024 15:31
391	263.90	103,184.90	15/11/2024 15:31
96	263.90	25,334.40	15/11/2024 15:31
295	263.90	77,850.50	15/11/2024 15:31
305	263.90	80,489.50	15/11/2024 15:31
391	263.90	103,184.90	15/11/2024 15:31
14	263.90	3,694.60	15/11/2024 15:31
267	263.90	70,461.30	15/11/2024 15:31
147	263.90	38,793.30	15/11/2024 15:31
110	263.90	29,029.00	15/11/2024 15:31
102	263.90	26,917.80	15/11/2024 15:31
262	263.90	69,141.80	15/11/2024 15:31
190	263.90	50,141.00	15/11/2024 15:31
452	263.90	119,282.80	15/11/2024 15:31
10	263.90	2,639.00	15/11/2024 15:31
187	263.90	49,349.30	15/11/2024 15:31

318	263.90	83,920.20	15/11/2024 15:31
134	263.90	35,362.60	15/11/2024 15:31
452	263.90	119,282.80	15/11/2024 15:31
56	263.90	14,778.40	15/11/2024 15:31
4	263.90	1,055.60	15/11/2024 15:31
39	263.90	10,292.10	15/11/2024 15:31
1	263.90	263.90	15/11/2024 15:31
200	263.90	52,780.00	15/11/2024 15:31
2	263.90	527.80	15/11/2024 15:31
8	263.90	2,111.20	15/11/2024 15:31
1	263.90	263.90	15/11/2024 15:31
3	263.90	791.70	15/11/2024 15:31
10	263.90	2,639.00	15/11/2024 15:31
18	263.90	4,750.20	15/11/2024 15:31
386	263.70	101,788.20	15/11/2024 15:33
508	263.70	133,959.60	15/11/2024 15:33
180	263.70	47,466.00	15/11/2024 15:33
206	263.70	54,322.20	15/11/2024 15:33
794	263.70	209,377.80	15/11/2024 15:33
110	263.70	29,007.00	15/11/2024 15:33

260	263.70	68,562.00	15/11/2024 15:33
16	263.70	4,219.20	15/11/2024 15:33
104	263.70	27,424.80	15/11/2024 15:33
36	263.70	9,493.20	15/11/2024 15:33
12	263.70	3,164.40	15/11/2024 15:33
338	263.70	89,130.60	15/11/2024 15:33
386	263.70	101,788.20	15/11/2024 15:33
210	263.70	55,377.00	15/11/2024 15:33
176	263.70	46,411.20	15/11/2024 15:33
625	263.70	164,812.50	15/11/2024 15:33
65	263.70	17,140.50	15/11/2024 15:33
387	263.15	101,839.05	15/11/2024 15:35
233	263.15	61,313.95	15/11/2024 15:35
380	263.15	99,997.00	15/11/2024 15:35
7	263.15	1,842.05	15/11/2024 15:35
13	263.15	3,420.95	15/11/2024 15:35
40	263.15	10,526.00	15/11/2024 15:35
20	263.15	5,263.00	15/11/2024 15:35
327	263.15	86,050.05	15/11/2024 15:35
90	263.15	23,683.50	15/11/2024 15:35
60	263.15	15,789.00	15/11/2024 15:35
270	263.15	71,050.50	15/11/2024 15:35
420	263.15	110,523.00	15/11/2024 15:35
240	263.15	63,156.00	15/11/2024 15:35

360	263.70	94,932.00	15/11/2024 15:37
20	263.70	5,274.00	15/11/2024 15:37
90	263.65	23,728.50	15/11/2024 15:37
306	263.65	80,676.90	15/11/2024 15:37

16	263.65	4,218.40	15/11/2024 15:37
30	263.55	7,906.50	15/11/2024 15:37
400	263.55	105,420.00	15/11/2024 15:37
4	263.55	1,054.20	15/11/2024 15:37
26	263.55	6,852.30	15/11/2024 15:37
60	263.80	15,828.00	15/11/2024 15:37
156	263.80	41,152.80	15/11/2024 15:37
216	263.80	56,980.80	15/11/2024 15:37
881	263.80	232,407.80	15/11/2024 15:37
216	263.80	56,980.80	15/11/2024 15:37
184	263.80	48,539.20	15/11/2024 15:37
548	263.85	144,589.80	15/11/2024 15:37
435	263.85	114,774.75	15/11/2024 15:37
74	263.85	19,524.90	15/11/2024 15:37
110	263.85	29,023.50	15/11/2024 15:37
110	263.85	29,023.50	15/11/2024 15:37
270	263.85	71,239.50	15/11/2024 15:38
172	263.85	45,382.20	15/11/2024 15:38
108	263.85	28,495.80	15/11/2024 15:38
110	263.85	29,023.50	15/11/2024 15:38
110	263.85	29,023.50	15/11/2024 15:38
222	263.85	58,574.70	15/11/2024 15:38

78	263.85	20,580.30	15/11/2024 15:38
21	263.85	5,540.85	15/11/2024 15:38
140	263.85	36,939.00	15/11/2024 15:38
20	263.85	5,277.00	15/11/2024 15:38
200	263.85	52,770.00	15/11/2024 15:38
100	263.85	26,385.00	15/11/2024 15:38
79	263.85	20,844.15	15/11/2024 15:38
10	263.85	2,638.50	15/11/2024 15:38
70	263.85	18,469.50	15/11/2024 15:38
10	263.85	2,638.50	15/11/2024 15:38
131	263.85	34,564.35	15/11/2024 15:38
150	263.85	39,577.50	15/11/2024 15:38
44	263.85	11,609.40	15/11/2024 15:38
283	263.85	74,669.55	15/11/2024 15:38
90	263.85	23,746.50	15/11/2024 15:38
133	263.85	35,092.05	15/11/2024 15:38
417	263.85	110,025.45	15/11/2024 15:38
117	263.85	30,870.45	15/11/2024 15:38
417	263.85	110,025.45	15/11/2024 15:38
10	263.85	2,638.50	15/11/2024 15:38
267	263.85	70,447.95	15/11/2024 15:38
4	263.85	1,055.40	15/11/2024 15:38
136	263.85	35,883.60	15/11/2024 15:38
7	263.85	1,846.95	15/11/2024 15:38
33	264.20	8,718.60	15/11/2024 15:39
100	264.20	26,420.00	15/11/2024 15:39

41	270.00	11,070.00	15/11/2024 15:56
471	270.00	127,170.00	15/11/2024 15:57
451	270.00	121,770.00	15/11/2024 15:57
315	269.85	85,002.75	15/11/2024 15:57
317	269.80	85,526.60	15/11/2024 15:57
305	269.70	82,258.50	15/11/2024 15:57
1,289	269.90	347,901.10	15/11/2024 15:58
436	269.75	117,611.00	15/11/2024 15:58
148	269.90	39,945.20	15/11/2024 15:59
371	269.90	100,132.90	15/11/2024 15:59
157	269.90	42,374.30	15/11/2024 15:59
83	269.90	22,401.70	15/11/2024 15:59
389	269.85	104,971.65	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59

35	269.80	9,443.00	15/11/2024 15:59
165	269.80	44,517.00	15/11/2024 15:59
35	269.80	9,443.00	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59
67	269.80	18,076.60	15/11/2024 15:59
150	269.80	40,470.00	15/11/2024 15:59
50	269.80	13,490.00	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59
200	269.80	53,960.00	15/11/2024 15:59
59	269.80	15,918.20	15/11/2024 15:59
380	269.90	102,562.00	15/11/2024 16:00
365	269.90	98,513.50	15/11/2024 16:00
364	269.80	98,207.20	15/11/2024 16:00
356	269.80	96,048.80	15/11/2024 16:00
330	270.40	89,232.00	15/11/2024 16:00
67	270.65	18,133.55	15/11/2024 16:01
154	270.65	41,680.10	15/11/2024 16:01
221	270.65	59,813.65	15/11/2024 16:01
20	270.65	5,413.00	15/11/2024 16:01
221	270.65	59,813.65	15/11/2024 16:01
916	270.60	247,869.60	15/11/2024 16:01
10	270.50	2,705.00	15/11/2024 16:01
10	270.50	2,705.00	15/11/2024 16:01
338	270.50	91,429.00	15/11/2024 16:01
164	270.50	44,362.00	15/11/2024 16:01
191	270.50	51,665.50	15/11/2024 16:01
4	270.30	1,081.20	15/11/2024 16:01
4	270.30	1,081.20	15/11/2024 16:01
292	270.30	78,927.60	15/11/2024 16:01
288	270.15	77,803.20	15/11/2024 16:02
24	270.15	6,483.60	15/11/2024 16:02
24	270.15	6,483.60	15/11/2024 16:02
11	270.15	2,971.65	15/11/2024 16:02

376	270.15	101,576.40	15/11/2024 16:02
691	270.05	186,604.55	15/11/2024 16:02
595	269.90	160,590.50	15/11/2024 16:03
139	269.90	37,516.10	15/11/2024 16:03
332	269.80	89,573.60	15/11/2024 16:03
236	269.80	63,672.80	15/11/2024 16:03
3	269.80	809.40	15/11/2024 16:03
112	269.80	30,217.60	15/11/2024 16:03
1	269.75	269.75	15/11/2024 16:03
3	269.75	809.25	15/11/2024 16:03
318	269.75	85,780.50	15/11/2024 16:03
476	269.70	128,377.20	15/11/2024 16:03
221	269.70	59,603.70	15/11/2024 16:03
309	269.60	83,306.40	15/11/2024 16:03
9	269.45	2,425.05	15/11/2024 16:04
314	269.25	84,544.50	15/11/2024 16:04
318	269.15	85,589.70	15/11/2024 16:05
173	269.50	46,623.50	15/11/2024 16:05
306	269.55	82,482.30	15/11/2024 16:05
191	269.65	51,503.15	15/11/2024 16:05
105	269.65	28,313.25	15/11/2024 16:05
313	269.60	84,384.80	15/11/2024 16:06
350	269.90	94,465.00	15/11/2024 16:06
317	270.30	85,685.10	15/11/2024 16:07
247	270.85	66,899.95	15/11/2024 16:07
79	270.85	21,397.15	15/11/2024 16:07
343	270.70	92,850.10	15/11/2024 16:07
336	270.95	91,039.20	15/11/2024 16:08
313	271.10	84,854.30	15/11/2024 16:08
313	270.85	84,776.05	15/11/2024 16:09
327	270.70	88,518.90	15/11/2024 16:09
174	270.70	47,101.80	15/11/2024 16:10
2	270.70	541.40	15/11/2024 16:10
214	270.80	57,951.20	15/11/2024 16:10
214	270.80	57,951.20	15/11/2024 16:10
182	270.80	49,285.60	15/11/2024 16:10
31	270.80	8,394.80	15/11/2024 16:10
321	270.80	86,926.80	15/11/2024 16:10
65	270.70	17,595.50	15/11/2024 16:11
65	270.70	17,595.50	15/11/2024 16:11
70	270.70	18,949.00	15/11/2024 16:11
130	270.70	35,191.00	15/11/2024 16:11
200	270.70	54,140.00	15/11/2024 16:11
470	270.70	127,229.00	15/11/2024 16:11
227	270.60	61,426.20	15/11/2024 16:12

AI assistant

Equinor — Director's Dealing 2024

3597_rns_2024-11-20_ea2d6f98-37c0-44ae-b94f-91309f29c438.pdf

More from Equinor

Equinor Director's Dealing 2024