Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2023

Feb 20, 2023

3597_rns_2023-02-20_fb886931-f0fd-4f64-b4c6-a97139e91a25.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume Price Purchase cost Reg.dato
116 328.15 38,065.40 2/15/2023 9:00
318 328.15 104,351.70 2/15/2023 9:00
434 328.15 142,417.10 2/15/2023 9:00
318 328.15 104,351.70 2/15/2023 9:00
116 328.15 38,065.40 2/15/2023 9:00
50 328.15 16,407.50 2/15/2023 9:00
22 328.15 7,219.30 2/15/2023 9:00
411 328.10 134,849.10 2/15/2023 9:00
135 328.10 44,293.50 2/15/2023 9:00
411 328.10 134,849.10 2/15/2023 9:00
331 328.10 108,601.10 2/15/2023 9:00
570 328.40 187,188.00 2/15/2023 9:00
43 328.40 14,121.20 2/15/2023 9:00
116 328.40 38,094.40 2/15/2023 9:00
169 328.40 55,499.60 2/15/2023 9:00
70 328.40 22,988.00 2/15/2023 9:00
389 328.00 127,592.00 2/15/2023 9:00
389 328.00 127,592.00 2/15/2023 9:00
75 328.00 24,600.00 2/15/2023 9:00
102 329.00 33,558.00 2/15/2023 9:02
142 329.00 46,718.00 2/15/2023 9:02
102 329.00 33,558.00 2/15/2023 9:02
142 329.00 46,718.00 2/15/2023 9:02
346 329.00 113,834.00 2/15/2023 9:02
346 329.00 113,834.00 2/15/2023 9:02
188 329.00 61,852.00 2/15/2023 9:02
221 329.00 72,709.00 2/15/2023 9:02
221 329.00 72,709.00 2/15/2023 9:02
221 329.00 72,709.00 2/15/2023 9:02
221 329.00 72,709.00 2/15/2023 9:02
39 329.00 12,831.00 2/15/2023 9:02
387 328.95 127,303.65 2/15/2023 9:02
100 328.95 32,895.00 2/15/2023 9:02
599 328.95 197,041.05 2/15/2023 9:02
221 328.95 72,697.95 2/15/2023 9:02
502 328.60 164,957.20 2/15/2023 9:02
287 328.60 94,308.20 2/15/2023 9:02
216 328.60 70,977.60 2/15/2023 9:02
514 328.70 168,951.80 2/15/2023 9:03
486 328.70 159,748.20 2/15/2023 9:03
161 328.70 52,920.70 2/15/2023 9:03
204 328.65 67,044.60 2/15/2023 9:03
336 328.65 110,426.40 2/15/2023 9:03
141 328.65 46,339.65 2/15/2023 9:03
200 328.65 65,730.00 2/15/2023 9:03
218 328.65 71,645.70 2/15/2023 9:03
336 328.50 110,376.00 2/15/2023 9:03
128 328.45 42,041.60 2/15/2023 9:04
470 328.45 154,371.50 2/15/2023 9:04
533 328.45 175,063.85 2/15/2023 9:04
739 328.55 242,798.45 2/15/2023 9:04
658 328.55 216,185.90 2/15/2023 9:04
439 328.55 144,233.45 2/15/2023 9:04
441 328.85 145,022.85 2/15/2023 9:05
515 328.65 169,254.75 2/15/2023 9:05
128 328.65 42,067.20 2/15/2023 9:05
261 328.65 85,777.65 2/15/2023 9:05
200 328.65 65,730.00 2/15/2023 9:05
189 328.65 62,114.85 2/15/2023 9:05
234 328.65 76,904.10 2/15/2023 9:05
190 328.70 62,453.00 2/15/2023 9:05
60 328.70 19,722.00 2/15/2023 9:05
548 328.65 180,100.20 2/15/2023 9:06
639 328.55 209,943.45 2/15/2023 9:06
361 328.45 118,570.45 2/15/2023 9:06
278 328.45 91,309.10 2/15/2023 9:06
83 328.45 27,261.35 2/15/2023 9:06
318 328.45 104,447.10 2/15/2023 9:07
200 328.45 65,690.00 2/15/2023 9:07
82 328.45 26,932.90 2/15/2023 9:07
36 328.45 11,824.20 2/15/2023 9:07
47 328.45 15,437.15 2/15/2023 9:07
118 328.45 38,757.10 2/15/2023 9:07
162 328.45 53,208.90 2/15/2023 9:07
732 328.90 240,754.80 2/15/2023 9:07
738 328.90 242,728.20 2/15/2023 9:07
719 328.85 236,443.15 2/15/2023 9:07
357 328.85 117,399.45 2/15/2023 9:08
374 328.85 122,989.90 2/15/2023 9:08
51 328.85 16,771.35 2/15/2023 9:08
374 328.85 122,989.90 2/15/2023 9:08
306 328.85 100,628.10 2/15/2023 9:08
1 328.85 328.85 2/15/2023 9:08
62 328.85 20,388.70 2/15/2023 9:08
691 328.75 227,166.25 2/15/2023 9:08
124 328.75 40,765.00 2/15/2023 9:08
44 328.75 14,465.00 2/15/2023 9:08
217 328.75 71,338.75 2/15/2023 9:08
168 328.75 55,230.00 2/15/2023 9:08
188 328.75 61,805.00 2/15/2023 9:08
361 328.35 118,534.35 2/15/2023 9:08
751 328.65 246,816.15 2/15/2023 9:09
619 328.65 203,434.35 2/15/2023 9:09
554 328.75 182,127.50 2/15/2023 9:09
325 328.75 106,843.75 2/15/2023 9:09
855 328.95 281,252.25 2/15/2023 9:11
953 328.95 313,489.35 2/15/2023 9:11
855 328.95 281,252.25 2/15/2023 9:11
200 328.95 65,790.00 2/15/2023 9:11
194 328.95 63,816.30 2/15/2023 9:11
287 328.90 94,394.30 2/15/2023 9:11
344 329.15 113,227.60 2/15/2023 9:11
549 328.95 180,593.55 2/15/2023 9:12
190 328.95 62,500.50 2/15/2023 9:12
226 328.95 74,342.70 2/15/2023 9:12
190 328.95 62,500.50 2/15/2023 9:12
190 328.95 62,500.50 2/15/2023 9:12
190 328.95 62,500.50 2/15/2023 9:12
146 328.95 48,026.70 2/15/2023 9:12
329 329.25 108,323.25 2/15/2023 9:12
512 329.30 168,601.60 2/15/2023 9:13
416 329.25 136,968.00 2/15/2023 9:13
313 329.20 103,039.60 2/15/2023 9:13
82 329.20 26,994.40 2/15/2023 9:13
113 328.80 37,154.40 2/15/2023 9:13
200 328.80 65,760.00 2/15/2023 9:13
282 328.60 92,665.20 2/15/2023 9:13
327 328.55 107,435.85 2/15/2023 9:14
316 328.30 103,742.80 2/15/2023 9:14
288 328.35 94,564.80 2/15/2023 9:14
14 328.35 4,596.90 2/15/2023 9:14
79 328.40 25,943.60 2/15/2023 9:14
309 328.40 101,475.60 2/15/2023 9:14
79 328.40 25,943.60 2/15/2023 9:14
716 328.25 235,027.00 2/15/2023 9:15
292 328.40 95,892.80 2/15/2023 9:15
301 328.35 98,833.35 2/15/2023 9:15
175 328.30 57,452.50 2/15/2023 9:16
175 328.30 57,452.50 2/15/2023 9:16
175 328.30 57,452.50 2/15/2023 9:16
515 328.30 169,074.50 2/15/2023 9:16
515 328.30 169,074.50 2/15/2023 9:16
249 328.30 81,746.70 2/15/2023 9:16
161 328.85 52,944.85 2/15/2023 9:18
635 328.85 208,819.75 2/15/2023 9:18
635 328.85 208,819.75 2/15/2023 9:18
161 328.85 52,944.85 2/15/2023 9:18
474 328.85 155,874.90 2/15/2023 9:18
82 328.85 26,965.70 2/15/2023 9:18
81 328.85 26,636.85 2/15/2023 9:18
211 328.80 69,376.80 2/15/2023 9:18
477 329.10 156,980.70 2/15/2023 9:19
755 329.60 248,848.00 2/15/2023 9:19
82 329.60 27,027.20 2/15/2023 9:19
673 329.60 221,820.80 2/15/2023 9:19
82 329.60 27,027.20 2/15/2023 9:19
83 329.60 27,356.80 2/15/2023 9:19
672 329.60 221,491.20 2/15/2023 9:19
1 329.60 329.60 2/15/2023 9:19
299 329.60 98,550.40 2/15/2023 9:19
248 329.70 81,765.60 2/15/2023 9:21
248 329.70 81,765.60 2/15/2023 9:21
248 329.70 81,765.60 2/15/2023 9:21
248 329.70 81,765.60 2/15/2023 9:21
167 329.70 55,059.90 2/15/2023 9:21
699 329.60 230,390.40 2/15/2023 9:21
662 329.60 218,195.20 2/15/2023 9:21
197 329.80 64,970.60 2/15/2023 9:21
197 329.80 64,970.60 2/15/2023 9:21
29 329.80 9,564.20 2/15/2023 9:21
197 329.80 64,970.60 2/15/2023 9:21
133 329.80 43,863.40 2/15/2023 9:21
463 329.85 152,720.55 2/15/2023 9:22
463 329.85 152,720.55 2/15/2023 9:22
225 329.85 74,216.25 2/15/2023 9:22
305 329.85 100,604.25 2/15/2023 9:23
187 329.85 61,681.95 2/15/2023 9:23
187 329.85 61,681.95 2/15/2023 9:23
13 329.85 4,288.05 2/15/2023 9:23
83 329.85 27,377.55 2/15/2023 9:23
82 329.85 27,047.70 2/15/2023 9:23
22 329.85 7,256.70 2/15/2023 9:23
107 329.85 35,293.95 2/15/2023 9:23
309 329.65 101,861.85 2/15/2023 9:23
397 330.00 131,010.00 2/15/2023 9:24
397 330.00 131,010.00 2/15/2023 9:24
82 330.00 27,060.00 2/15/2023 9:24
315 330.00 103,950.00 2/15/2023 9:24
82 330.00 27,060.00 2/15/2023 9:24
12 330.00 3,960.00 2/15/2023 9:24
404 330.05 133,340.20 2/15/2023 9:24
673 330.05 222,123.65 2/15/2023 9:24
387 329.70 127,593.90 2/15/2023 9:25
342 329.70 112,757.40 2/15/2023 9:25
342 329.70 112,757.40 2/15/2023 9:25
36 329.75 11,871.00 2/15/2023 9:26
639 329.75 210,710.25 2/15/2023 9:26
239 330.05 78,881.95 2/15/2023 9:26
92 330.05 30,364.60 2/15/2023 9:26
23 330.05 7,591.15 2/15/2023 9:26
305 329.85 100,604.25 2/15/2023 9:26
95 329.85 31,335.75 2/15/2023 9:26
17 329.85 5,607.45 2/15/2023 9:26
250 329.85 82,462.50 2/15/2023 9:26
314 329.65 103,510.10 2/15/2023 9:27
344 329.60 113,382.40 2/15/2023 9:27
368 329.55 121,274.40 2/15/2023 9:27
333 329.55 109,740.15 2/15/2023 9:27
274 329.55 90,296.70 2/15/2023 9:27
289 329.50 95,225.50 2/15/2023 9:28
545 329.60 179,632.00 2/15/2023 9:28
563 329.60 185,564.80 2/15/2023 9:28
79 329.60 26,038.40 2/15/2023 9:28
887 329.85 292,576.95 2/15/2023 9:29
544 329.70 179,356.80 2/15/2023 9:30
327 329.35 107,697.45 2/15/2023 9:30
92 329.35 30,300.20 2/15/2023 9:30
604 329.35 198,927.40 2/15/2023 9:31
631 329.35 207,819.85 2/15/2023 9:31
513 328.95 168,751.35 2/15/2023 9:31
84 328.95 27,631.80 2/15/2023 9:31
622 328.95 204,606.90 2/15/2023 9:32
597 328.75 196,263.75 2/15/2023 9:33
555 328.55 182,345.25 2/15/2023 9:33
685 328.55 225,056.75 2/15/2023 9:33
380 328.60 124,868.00 2/15/2023 9:34
119 328.60 39,103.40 2/15/2023 9:34
261 328.60 85,764.60 2/15/2023 9:34
119 328.60 39,103.40 2/15/2023 9:34
200 328.60 65,720.00 2/15/2023 9:34
176 328.60 57,833.60 2/15/2023 9:34
193 328.60 63,419.80 2/15/2023 9:36
104 328.60 34,174.40 2/15/2023 9:36
89 328.60 29,245.40 2/15/2023 9:36
104 328.60 34,174.40 2/15/2023 9:36
96 328.60 31,545.60 2/15/2023 9:36
89 328.60 29,245.40 2/15/2023 9:36
8 328.60 2,628.80 2/15/2023 9:36
1351 328.60 443,938.60 2/15/2023 9:36
504 328.50 165,564.00 2/15/2023 9:37
622 328.50 204,327.00 2/15/2023 9:37
216 328.15 70,880.40 2/15/2023 9:38
104 328.15 34,127.60 2/15/2023 9:38
96 328.15 31,502.40 2/15/2023 9:38
16 328.15 5,250.40 2/15/2023 9:38
96 328.15 31,502.40 2/15/2023 9:38
96 328.15 31,502.40 2/15/2023 9:38
104 328.15 34,127.60 2/15/2023 9:38
16 328.15 5,250.40 2/15/2023 9:38
63 328.15 20,673.45 2/15/2023 9:38
184 328.00 60,352.00 2/15/2023 9:38
71 328.00 23,288.00 2/15/2023 9:38
113 328.00 37,064.00 2/15/2023 9:38
71 328.00 23,288.00 2/15/2023 9:38
96 328.00 31,488.00 2/15/2023 9:38
88 328.00 28,864.00 2/15/2023 9:38
7 328.00 2,296.00 2/15/2023 9:38
607 328.00 199,096.00 2/15/2023 9:39
27 328.00 8,856.00 2/15/2023 9:39
374 328.05 122,690.70 2/15/2023 9:40
589 328.05 193,221.45 2/15/2023 9:40
201 328.05 65,938.05 2/15/2023 9:40
604 327.85 198,021.40 2/15/2023 9:40
579 327.75 189,767.25 2/15/2023 9:41
531 327.45 173,875.95 2/15/2023 9:42
561 327.45 183,699.45 2/15/2023 9:42
52 327.50 17,030.00 2/15/2023 9:43
528 327.50 172,920.00 2/15/2023 9:43
109 327.50 35,697.50 2/15/2023 9:43
268 327.50 87,770.00 2/15/2023 9:43
265 327.50 86,787.50 2/15/2023 9:43
200 327.35 65,470.00 2/15/2023 9:43
18 327.40 5,893.20 2/15/2023 9:43
200 327.40 65,480.00 2/15/2023 9:43
18 327.40 5,893.20 2/15/2023 9:43
183 327.40 59,914.20 2/15/2023 9:43
18 327.40 5,893.20 2/15/2023 9:43
1746 328.55 573,648.30 2/15/2023 9:47
610 328.50 200,385.00 2/15/2023 9:47
641 328.60 210,632.60 2/15/2023 9:47
423 328.60 138,997.80 2/15/2023 9:47
460 328.60 151,156.00 2/15/2023 9:47
423 328.60 138,997.80 2/15/2023 9:47
6 328.60 1,971.60 2/15/2023 9:47
200 328.75 65,750.00 2/15/2023 9:50
120 328.75 39,450.00 2/15/2023 9:50
130 328.75 42,737.50 2/15/2023 9:50
196 328.75 64,435.00 2/15/2023 9:50
258 328.75 84,817.50 2/15/2023 9:50
21 328.75 6,903.75 2/15/2023 9:50
200 328.75 65,750.00 2/15/2023 9:51
111 328.75 36,491.25 2/15/2023 9:51
302 328.75 99,282.50 2/15/2023 9:51
188 328.75 61,805.00 2/15/2023 9:51
120 328.75 39,450.00 2/15/2023 9:51
68 328.75 22,355.00 2/15/2023 9:51
62 328.75 20,382.50 2/15/2023 9:51
68 328.75 22,355.00 2/15/2023 9:51
120 328.75 39,450.00 2/15/2023 9:51
68 328.75 22,355.00 2/15/2023 9:51
120 328.75 39,450.00 2/15/2023 9:51
68 328.75 22,355.00 2/15/2023 9:51
120 328.75 39,450.00 2/15/2023 9:51
68 328.75 22,355.00 2/15/2023 9:51
672 328.75 220,920.00 2/15/2023 9:51
188 328.75 61,805.00 2/15/2023 9:51
68 328.75 22,355.00 2/15/2023 9:51
68 328.75 22,355.00 2/15/2023 9:51
52 328.75 17,095.00 2/15/2023 9:51
16 328.75 5,260.00 2/15/2023 9:51
68 328.75 22,355.00 2/15/2023 9:51
68 328.75 22,355.00 2/15/2023 9:51
52 328.75 17,095.00 2/15/2023 9:51
55 328.75 18,081.25 2/15/2023 9:51
52 328.75 17,095.00 2/15/2023 9:51
324 328.65 106,482.60 2/15/2023 9:51
324 328.65 106,482.60 2/15/2023 9:51
26 328.65 8,544.90 2/15/2023 9:51
157 328.35 51,550.95 2/15/2023 9:52
961 328.55 315,736.55 2/15/2023 9:55
292 328.55 95,936.60 2/15/2023 9:55
638 328.55 209,614.90 2/15/2023 9:55
180 328.50 59,130.00 2/15/2023 9:55
180 328.50 59,130.00 2/15/2023 9:55
180 328.50 59,130.00 2/15/2023 9:55
813 328.40 266,989.20 2/15/2023 9:56
866 328.45 284,437.70 2/15/2023 9:58
120 328.45 39,414.00 2/15/2023 9:58
130 328.45 42,698.50 2/15/2023 9:58
616 328.45 202,325.20 2/15/2023 9:58
121 328.45 39,742.45 2/15/2023 9:58
433 328.40 142,197.20 2/15/2023 9:58
174 328.60 57,176.40 2/15/2023 10:01
810 328.60 266,166.00 2/15/2023 10:01
174 328.60 57,176.40 2/15/2023 10:01
870 328.60 285,882.00 2/15/2023 10:01
130 328.60 42,718.00 2/15/2023 10:01
44 328.60 14,458.40 2/15/2023 10:01
142 328.60 46,661.20 2/15/2023 10:01
772 328.55 253,640.60 2/15/2023 10:01
115 328.30 37,754.50 2/15/2023 10:02
382 328.40 125,448.80 2/15/2023 10:02
100 328.40 32,840.00 2/15/2023 10:02
93 328.40 30,541.20 2/15/2023 10:02
89 328.40 29,227.60 2/15/2023 10:03
231 328.40 75,860.40 2/15/2023 10:03
46 328.40 15,106.40 2/15/2023 10:03
19 328.40 6,239.60 2/15/2023 10:03
346 328.40 113,626.40 2/15/2023 10:03
189 328.75 62,133.75 2/15/2023 10:04
189 328.75 62,133.75 2/15/2023 10:04
16 328.75 5,260.00 2/15/2023 10:04
120 328.75 39,450.00 2/15/2023 10:04
69
29		 328.75
328.75		 22,683.75
9,533.75		 2/15/2023 10:04
2/15/2023 10:04
189 328.75 62,133.75 2/15/2023 10:04
189 328.75 62,133.75 2/15/2023 10:04
120 328.75 39,450.00 2/15/2023 10:04
69 328.75 22,683.75 2/15/2023 10:04
29 328.75 9,533.75 2/15/2023 10:04
117 328.75 38,463.75 2/15/2023 10:04
179 328.65 58,828.35 2/15/2023 10:06
179 328.65 58,828.35 2/15/2023 10:06
21 328.65 6,901.65 2/15/2023 10:06
179 328.65 58,828.35 2/15/2023 10:06
179 328.65 58,828.35 2/15/2023 10:06
238 328.75 78,242.50 2/15/2023 10:06
200 328.75 65,750.00 2/15/2023 10:06
316 328.75 103,885.00 2/15/2023 10:07
316 328.75 103,885.00 2/15/2023 10:07
150 328.75 49,312.50 2/15/2023 10:07
439 328.60 144,255.40 2/15/2023 10:07
529 328.55 173,802.95 2/15/2023 10:08
19 328.55 6,242.45 2/15/2023 10:08
369 328.55 121,234.95 2/15/2023 10:08
369 328.55 121,234.95 2/15/2023 10:08
19 328.55 6,242.45 2/15/2023 10:08
90 328.55 29,569.50 2/15/2023 10:08
10 328.55 3,285.50 2/15/2023 10:08
187 328.85 61,494.95 2/15/2023 10:10
187 328.85 61,494.95 2/15/2023 10:10
13 328.85 4,275.05 2/15/2023 10:10
187 328.85 61,494.95 2/15/2023 10:10
60 328.85 19,731.00 2/15/2023 10:10
187 328.85 61,494.95 2/15/2023 10:10
187 328.85 61,494.95 2/15/2023 10:10
15 328.85 4,932.75 2/15/2023 10:10
388 328.90 127,613.20 2/15/2023 10:10
388 328.90 127,613.20 2/15/2023 10:10
264 328.90 86,829.60 2/15/2023 10:10
815 328.75 267,931.25 2/15/2023 10:12
4 328.75 1,315.00 2/15/2023 10:13
187 328.75 61,476.25 2/15/2023 10:13
36 328.75 11,835.00 2/15/2023 10:13
155 328.75 50,956.25 2/15/2023 10:13
190 328.75 62,462.50 2/15/2023 10:13
178 328.75 58,517.50 2/15/2023 10:14
716 328.75 235,385.00 2/15/2023 10:14
358 328.70 117,674.60 2/15/2023 10:14
316 328.70 103,869.20 2/15/2023 10:14
58 328.70 19,064.60 2/15/2023 10:14
165 328.70 54,235.50 2/15/2023 10:14
746
370		 328.80
328.70		 245,284.80
121,619.00		 2/15/2023 10:16
2/15/2023 10:16
383 328.70 125,892.10 2/15/2023 10:16
625 328.95 205,593.75 2/15/2023 10:18
232 328.95 76,316.40 2/15/2023 10:18
362 328.80 119,025.60 2/15/2023 10:18
362 328.80 119,025.60 2/15/2023 10:18
156 328.80 51,292.80 2/15/2023 10:18
61 328.80 20,056.80 2/15/2023 10:18
226 328.70 74,286.20 2/15/2023 10:20
190 328.70 62,453.00 2/15/2023 10:20
1 328.70 328.70 2/15/2023 10:20
35 328.70 11,504.50 2/15/2023 10:20
191 328.70 62,781.70 2/15/2023 10:20
295 328.60 96,937.00 2/15/2023 10:21
235 328.55 77,209.25 2/15/2023 10:21
9 328.55 2,956.95 2/15/2023 10:21
132 328.55 43,368.60 2/15/2023 10:21
9 328.55 2,956.95 2/15/2023 10:21
260 328.55 85,423.00 2/15/2023 10:21
179 328.45 58,792.55 2/15/2023 10:22
179 328.45 58,792.55 2/15/2023 10:22
21 328.45 6,897.45 2/15/2023 10:22
90 328.45 29,560.50 2/15/2023 10:22
73 328.45 23,976.85 2/15/2023 10:22
16 328.45 5,255.20 2/15/2023 10:22
163 328.45 53,537.35 2/15/2023 10:22
85 328.45 27,918.25 2/15/2023 10:22
387 328.40 127,090.80 2/15/2023 10:22
290 328.40 95,236.00 2/15/2023 10:22
97 328.40 31,854.80 2/15/2023 10:22
32 328.40 10,508.80 2/15/2023 10:22
1745 328.60 573,407.00 2/15/2023 10:25
287 328.70 94,336.90 2/15/2023 10:28
215 328.70 70,670.50 2/15/2023 10:28
215 328.70 70,670.50 2/15/2023 10:28
215 328.70 70,670.50 2/15/2023 10:28
200 328.70 65,740.00 2/15/2023 10:28
15 328.70 4,930.50 2/15/2023 10:28
190 328.70 62,453.00 2/15/2023 10:28
25 328.70 8,217.50 2/15/2023 10:28
293 328.65 96,294.45 2/15/2023 10:29
167 328.65 54,884.55 2/15/2023 10:29
67 328.65 22,019.55 2/15/2023 10:29
67 328.65 22,019.55 2/15/2023 10:29
226 328.65 74,274.90 2/15/2023 10:29
63 328.65 20,704.95 2/15/2023 10:29
282 328.65 92,679.30 2/15/2023 10:29
345 328.60 113,367.00 2/15/2023 10:29
390 328.60 128,154.00 2/15/2023 10:29
345 328.60 113,367.00 2/15/2023 10:29
3 328.60 985.80 2/15/2023 10:29
387 328.60 127,168.20 2/15/2023 10:29
194 328.60 63,748.40 2/15/2023 10:29
93 328.60 30,559.80 2/15/2023 10:29
297 328.80 97,653.60 2/15/2023 10:34
297 328.80 97,653.60 2/15/2023 10:34
200 328.80 65,760.00 2/15/2023 10:34
97 328.80 31,893.60 2/15/2023 10:34
190 328.80 62,472.00 2/15/2023 10:34
107 328.80 35,181.60 2/15/2023 10:34
154 328.80 50,635.20 2/15/2023 10:34
297 328.80 97,653.60 2/15/2023 10:34
58 328.80 19,070.40 2/15/2023 10:34
190 328.80 62,472.00 2/15/2023 10:34
107 328.80 35,181.60 2/15/2023 10:34
190 328.80 62,472.00 2/15/2023 10:34
167 328.95 54,934.65 2/15/2023 10:35
341 328.95 112,171.95 2/15/2023 10:35
242 328.95 79,605.90 2/15/2023 10:35
341 328.95 112,171.95 2/15/2023 10:35
200 328.95 65,790.00 2/15/2023 10:35
154 328.95 50,658.30 2/15/2023 10:35
409 328.95 134,540.55 2/15/2023 10:35
130 328.95 42,763.50 2/15/2023 10:35
129 328.95 42,434.55 2/15/2023 10:35
63 328.95 20,723.85 2/15/2023 10:39
80 328.95 26,316.00 2/15/2023 10:39
75 328.95 24,671.25 2/15/2023 10:39
218 328.95 71,711.10 2/15/2023 10:39
102 328.95 33,552.90 2/15/2023 10:39
200 329.05 65,810.00 2/15/2023 10:40
204 329.05 67,126.20 2/15/2023 10:40
67 329.05 22,046.35 2/15/2023 10:40
73 329.05 24,020.65 2/15/2023 10:40
64 329.05 21,059.20 2/15/2023 10:40
73 329.05 24,020.65 2/15/2023 10:40
200 329.05 65,810.00 2/15/2023 10:40
4 329.05 1,316.20 2/15/2023 10:40
63 329.05 20,730.15 2/15/2023 10:40
204 329.05 67,126.20 2/15/2023 10:40
204 329.05 67,126.20 2/15/2023 10:40
73 329.05 24,020.65 2/15/2023 10:40
131 329.05 43,105.55 2/15/2023 10:40
73 329.05 24,020.65 2/15/2023 10:40
196 329.05 64,493.80 2/15/2023 10:40
442 328.95 145,395.90 2/15/2023 10:40
442 328.95 145,395.90 2/15/2023 10:40
105 328.95 34,539.75 2/15/2023 10:40
347 329.30 114,267.10 2/15/2023 10:43
74 329.30 24,368.20 2/15/2023 10:43
373 329.30 122,828.90 2/15/2023 10:44
440 329.30 144,892.00 2/15/2023 10:44
242 329.30 79,690.60 2/15/2023 10:44
175 329.25 57,618.75 2/15/2023 10:44
175 329.25 57,618.75 2/15/2023 10:44
175 329.25 57,618.75 2/15/2023 10:44
15 329.25 4,938.75 2/15/2023 10:44
271 329.70 89,348.70 2/15/2023 10:46
200 329.70 65,940.00 2/15/2023 10:46
71 329.70 23,408.70 2/15/2023 10:46
71 329.70 23,408.70 2/15/2023 10:46
4 329.70 1,318.80 2/15/2023 10:46
206 329.65 67,907.90 2/15/2023 10:46
219 329.65 72,193.35 2/15/2023 10:46
425 329.65 140,101.25 2/15/2023 10:46
383 329.65 126,255.95 2/15/2023 10:46
652 329.60 214,899.20 2/15/2023 10:46
227 329.60 74,819.20 2/15/2023 10:46
573 329.25 188,660.25 2/15/2023 10:50
73 329.25 24,035.25 2/15/2023 10:50
67 329.25 22,059.75 2/15/2023 10:50
433 329.25 142,565.25 2/15/2023 10:50
67 329.25 22,059.75 2/15/2023 10:50
71 329.25 23,376.75 2/15/2023 10:50
349 329.10 114,855.90 2/15/2023 10:51
7 329.10 2,303.70 2/15/2023 10:51
284 329.10 93,464.40 2/15/2023 10:51
65 329.10 21,391.50 2/15/2023 10:51
52 329.10 17,113.20 2/15/2023 10:51
286 328.95 94,079.70 2/15/2023 10:53
63 328.95 20,723.85 2/15/2023 10:53
73 328.95 24,013.35 2/15/2023 10:53
150 328.95 49,342.50 2/15/2023 10:53
286 328.95 94,079.70 2/15/2023 10:53
190 328.95 62,500.50 2/15/2023 10:53
96 328.95 31,579.20 2/15/2023 10:53
18 328.95 5,921.10 2/15/2023 10:53
26 329.15 8,557.90 2/15/2023 10:54
1215 329.15 399,917.25 2/15/2023 10:54
320 329.45 105,424.00 2/15/2023 10:55
237 329.45 78,079.65 2/15/2023 10:55
320 329.45 105,424.00 2/15/2023 10:55
200 329.45 65,890.00 2/15/2023 10:55
120 329.45 39,534.00 2/15/2023 10:55
81 329.45 26,685.45 2/15/2023 10:55
854 329.75 281,606.50 2/15/2023 10:57
600 329.85 197,910.00 2/15/2023 10:58
266 329.85 87,740.10 2/15/2023 10:58
412 329.80 135,877.60 2/15/2023 10:58
397 329.80 130,930.60 2/15/2023 10:58
142 329.50 46,789.00 2/15/2023 11:00
328 329.50 108,076.00 2/15/2023 11:00
316 329.70 104,185.20 2/15/2023 11:02
304 329.65 100,213.60 2/15/2023 11:02
67 329.70 22,089.90 2/15/2023 11:02
200 329.70 65,940.00 2/15/2023 11:02
44 329.70 14,506.80 2/15/2023 11:02
128 329.65 42,195.20 2/15/2023 11:02
176 329.65 58,018.40 2/15/2023 11:02
178 329.85 58,713.30 2/15/2023 11:03
575 329.85 189,663.75 2/15/2023 11:03
67 329.85 22,099.95 2/15/2023 11:03
575 329.85 189,663.75 2/15/2023 11:03
73 329.85 24,079.05 2/15/2023 11:03
38 329.85 12,534.30 2/15/2023 11:03
246 329.85 81,143.10 2/15/2023 11:03
830 329.90 273,817.00 2/15/2023 11:05
194 329.90 64,000.60 2/15/2023 11:05
194 329.90 64,000.60 2/15/2023 11:05
194 329.90 64,000.60 2/15/2023 11:05
19 329.90 6,268.10 2/15/2023 11:05
19 329.90 6,268.10 2/15/2023 11:05
156 329.90 51,464.40 2/15/2023 11:05
38 329.90 12,536.20 2/15/2023 11:05
73 329.90 24,082.70 2/15/2023 11:05
22 329.90 7,257.80 2/15/2023 11:05
55 329.75 18,136.25 2/15/2023 11:05
327 329.75 107,828.25 2/15/2023 11:05
521 329.70 171,773.70 2/15/2023 11:06
201 329.85 66,299.85 2/15/2023 11:10
319 329.85 105,222.15 2/15/2023 11:10
84 329.85 27,707.40 2/15/2023 11:10
73 329.85 24,079.05 2/15/2023 11:10
44 329.85 14,513.40 2/15/2023 11:10
392 329.85 129,301.20 2/15/2023 11:10
200 329.85 65,970.00 2/15/2023 11:10
1 329.85 329.85 2/15/2023 11:10
43 329.85 14,183.55 2/15/2023 11:10
1 329.85 329.85 2/15/2023 11:10
190 329.85 62,671.50 2/15/2023 11:10
10 329.85 3,298.50 2/15/2023 11:10
395 329.85 130,290.75 2/15/2023 11:10
201 329.85 66,299.85 2/15/2023 11:10
172 329.85 56,734.20 2/15/2023 11:10
294 329.85 96,975.90 2/15/2023 11:11
339 329.85 111,819.15 2/15/2023 11:11
317 329.85 104,562.45 2/15/2023 11:11
146 329.85 48,158.10 2/15/2023 11:11
440 329.85 145,134.00 2/15/2023 11:11
24 329.85 7,916.40 2/15/2023 11:11
323 329.30 106,363.90 2/15/2023 11:14
73 329.30 24,038.90 2/15/2023 11:14
250 329.30 82,325.00 2/15/2023 11:14
155 329.30 51,041.50 2/15/2023 11:14
190 329.45 62,595.50 2/15/2023 11:16
170 329.45 56,006.50 2/15/2023 11:16
209 329.45 68,855.05 2/15/2023 11:16
174 329.45 57,324.30 2/15/2023 11:16
365 329.40 120,231.00 2/15/2023 11:16
365 329.40 120,231.00 2/15/2023 11:16
181 329.40 59,621.40 2/15/2023 11:16
181 329.40 59,621.40 2/15/2023 11:16
60 329.40 19,764.00 2/15/2023 11:16
181 329.40 59,621.40 2/15/2023 11:16
181 329.40 59,621.40 2/15/2023 11:16
8 329.40 2,635.20 2/15/2023 11:16
776 329.10 255,381.60 2/15/2023 11:18
942 329.10 310,012.20 2/15/2023 11:21
639 329.10 210,294.90 2/15/2023 11:21
1035 328.85 340,359.75 2/15/2023 11:23
269 328.85 88,460.65 2/15/2023 11:23
843 328.70 277,094.10 2/15/2023 11:24
192 328.70 63,110.40 2/15/2023 11:26
221 328.70 72,642.70 2/15/2023 11:26
313 328.70 102,883.10 2/15/2023 11:26
192 328.70 63,110.40 2/15/2023 11:26
200 328.70 65,740.00 2/15/2023 11:26
19 328.70 6,245.30 2/15/2023 11:26
192 328.70 63,110.40 2/15/2023 11:26
188 328.70 61,795.60 2/15/2023 11:26
970 328.75 318,887.50 2/15/2023 11:29
347 328.80 114,093.60 2/15/2023 11:29
681 328.85 223,946.85 2/15/2023 11:30
177 329.20 58,268.40 2/15/2023 11:31
177 329.20 58,268.40 2/15/2023 11:31
177 329.20 58,268.40 2/15/2023 11:31
93 329.20 30,615.60 2/15/2023 11:31
149 329.20 49,050.80 2/15/2023 11:31
226 329.35 74,433.10 2/15/2023 11:32
28 329.35 9,221.80 2/15/2023 11:32
226 329.35 74,433.10 2/15/2023 11:32
226 329.35 74,433.10 2/15/2023 11:32
51 329.35 16,796.85 2/15/2023 11:32
98 329.25 32,266.50 2/15/2023 11:33
175 329.30 57,627.50 2/15/2023 11:34
1134 329.30 373,426.20 2/15/2023 11:34
660 329.70 217,602.00 2/15/2023 11:35
186 329.70 61,324.20 2/15/2023 11:35
491 329.70 161,882.70 2/15/2023 11:35
664 329.65 218,887.60 2/15/2023 11:35
213 329.60 70,204.80 2/15/2023 11:38
213 329.60 70,204.80 2/15/2023 11:38
213 329.60 70,204.80 2/15/2023 11:38
213 329.60 70,204.80 2/15/2023 11:38
213 329.60 70,204.80 2/15/2023 11:38
173 329.60 57,020.80 2/15/2023 11:39
173 329.60 57,020.80 2/15/2023 11:39
97 329.60 31,971.20 2/15/2023 11:39
179 329.55 58,989.45 2/15/2023 11:40
123 329.55 40,534.65 2/15/2023 11:40
258 329.55 85,023.90 2/15/2023 11:40
123 329.55 40,534.65 2/15/2023 11:40
220 329.65 72,523.00 2/15/2023 11:41
220 329.65 72,523.00 2/15/2023 11:41
190 329.65 62,633.50 2/15/2023 11:41
30 329.65 9,889.50 2/15/2023 11:41
43 329.65 14,174.95 2/15/2023 11:41
612 329.80 201,837.60 2/15/2023 11:43
131 329.80 43,203.80 2/15/2023 11:43
404 329.75 133,219.00 2/15/2023 11:43
299 329.75 98,595.25 2/15/2023 11:43
382 329.75 125,964.50 2/15/2023 11:45
200 329.75 65,950.00 2/15/2023 11:45
84 329.75 27,699.00 2/15/2023 11:45
98 329.75 32,315.50 2/15/2023 11:45
84 329.75 27,699.00 2/15/2023 11:45
190 329.75 62,652.50 2/15/2023 11:45
192 329.75 63,312.00 2/15/2023 11:45
67 329.75 22,093.25 2/15/2023 11:45
41 329.75 13,519.75 2/15/2023 11:45
696 329.70 229,471.20 2/15/2023 11:45
201 329.55 66,239.55 2/15/2023 11:48
174 329.55 57,341.70 2/15/2023 11:48
174 329.55 57,341.70 2/15/2023 11:48
222 329.55 73,160.10 2/15/2023 11:48
174 329.55 57,341.70 2/15/2023 11:48
84 329.55 27,682.20 2/15/2023 11:48
76 329.55 25,045.80 2/15/2023 11:48
109 329.55 35,920.95 2/15/2023 11:48
612 329.45 201,623.40 2/15/2023 11:48
239 329.20 78,678.80 2/15/2023 11:50
239 329.20 78,678.80 2/15/2023 11:50
61 329.20 20,081.20 2/15/2023 11:50
149 329.20 49,050.80 2/15/2023 11:50
708 329.15 233,038.20 2/15/2023 11:51
181 329.15 59,576.15 2/15/2023 11:52
578 329.10 190,219.80 2/15/2023 11:52
431 329.15 141,863.65 2/15/2023 11:52
348 329.00 114,492.00 2/15/2023 11:53
348 329.00 114,492.00 2/15/2023 11:53
43 328.85 14,140.55 2/15/2023 11:54
176 328.95 57,895.20 2/15/2023 11:55
176 328.95 57,895.20 2/15/2023 11:55
14 328.95 4,605.30 2/15/2023 11:55
283 328.90 93,078.70 2/15/2023 11:55
229 328.85 75,306.65 2/15/2023 11:55
432 328.85 142,063.20 2/15/2023 11:55
629 329.05 206,972.45 2/15/2023 11:58
201 329.05 66,139.05 2/15/2023 11:58
336 329.05 110,560.80 2/15/2023 11:58
51 329.05 16,781.55 2/15/2023 11:58
44 329.05 14,478.20 2/15/2023 11:58
200 329.00 65,800.00 2/15/2023 11:58
439 329.00 144,431.00 2/15/2023 11:58
577 329.00 189,833.00 2/15/2023 12:00
644 329.05 211,908.20 2/15/2023 12:01
614 328.80 201,883.20 2/15/2023 12:02
601 328.75 197,578.75 2/15/2023 12:02
175 328.70 57,522.50 2/15/2023 12:05
175 328.70 57,522.50 2/15/2023 12:05
175 328.70 57,522.50 2/15/2023 12:05
175 328.70 57,522.50 2/15/2023 12:05
604 328.85 198,625.40 2/15/2023 12:06
596 328.80 195,964.80 2/15/2023 12:06
570 328.80 187,416.00 2/15/2023 12:06
206 328.85 67,743.10 2/15/2023 12:08
79 328.85 25,979.15 2/15/2023 12:08
73 328.85 24,006.05 2/15/2023 12:08
54 328.85 17,757.90 2/15/2023 12:08
79 328.85 25,979.15 2/15/2023 12:08
127 328.85 41,763.95 2/15/2023 12:08
79 328.85 25,979.15 2/15/2023 12:08
79 328.85 25,979.15 2/15/2023 12:08
17 328.85 5,590.45 2/15/2023 12:08
66 328.75 21,697.50 2/15/2023 12:08
257 328.75 84,488.75 2/15/2023 12:08
402 328.75 132,157.50 2/15/2023 12:08
711 328.70 233,705.70 2/15/2023 12:10
203 328.70 66,726.10 2/15/2023 12:12
362 328.70 118,989.40 2/15/2023 12:12
203 328.70 66,726.10 2/15/2023 12:12
24 328.70 7,888.80 2/15/2023 12:12
172 328.80 56,553.60 2/15/2023 12:14
182 328.80 59,841.60 2/15/2023 12:14
172 328.80 56,553.60 2/15/2023 12:14
28 328.80 9,206.40 2/15/2023 12:14
172 328.80 56,553.60 2/15/2023 12:14
154 328.80 50,635.20 2/15/2023 12:14
8 328.80 2,630.40 2/15/2023 12:14
71 328.80 23,344.80 2/15/2023 12:14
182 328.80 59,841.60 2/15/2023 12:14
183 328.75 60,161.25 2/15/2023 12:16
638 328.75 209,742.50 2/15/2023 12:16
790 328.70 259,673.00 2/15/2023 12:16
182 328.75 59,832.50 2/15/2023 12:16
640 328.75 210,400.00 2/15/2023 12:16
131 328.50 43,033.50 2/15/2023 12:17
579 328.50 190,201.50 2/15/2023 12:17
273 328.65 89,721.45 2/15/2023 12:19
60 328.65 19,719.00 2/15/2023 12:19
13 328.65 4,272.45 2/15/2023 12:19
60 328.65 19,719.00 2/15/2023 12:19
66 328.65 21,690.90 2/15/2023 12:19
60 328.65 19,719.00 2/15/2023 12:19
60 328.65 19,719.00 2/15/2023 12:19
60 328.65 19,719.00 2/15/2023 12:19
27 328.65 8,873.55 2/15/2023 12:19
33 328.65 10,845.45 2/15/2023 12:19
26 328.65 8,544.90 2/15/2023 12:19
352 328.60 115,667.20 2/15/2023 12:19
190 328.60 62,434.00 2/15/2023 12:19
162 328.60 53,233.20 2/15/2023 12:19
45 328.60 14,787.00 2/15/2023 12:19
346 328.80 113,764.80 2/15/2023 12:21
346 328.80 113,764.80 2/15/2023 12:21
121 328.80 39,784.80 2/15/2023 12:21
343 328.65 112,726.95 2/15/2023 12:23
343 328.65 112,726.95 2/15/2023 12:23
140 328.65 46,011.00 2/15/2023 12:23
196 328.45 64,376.20 2/15/2023 12:24
643 328.45 211,193.35 2/15/2023 12:24
172 328.40 56,484.80 2/15/2023 12:26
172 328.40 56,484.80 2/15/2023 12:26
151 328.40 49,588.40 2/15/2023 12:26
172 328.40 56,484.80 2/15/2023 12:26
43 328.40 14,121.20 2/15/2023 12:26
200 328.35 65,670.00 2/15/2023 12:26
180 328.50 59,130.00 2/15/2023 12:28
216 328.50 70,956.00 2/15/2023 12:28
179 328.50 58,801.50 2/15/2023 12:28
383 328.45 125,796.35 2/15/2023 12:28
347 328.45 113,972.15 2/15/2023 12:28
75 328.45 24,633.75 2/15/2023 12:28
347 328.45 113,972.15 2/15/2023 12:28
200 328.45 65,690.00 2/15/2023 12:28
40 328.45 13,138.00 2/15/2023 12:28
108 328.45 35,472.60 2/15/2023 12:28
85 328.45 27,918.25 2/15/2023 12:28
5 328.45 1,642.25 2/15/2023 12:28
51 328.25 16,740.75 2/15/2023 12:30
347 328.25 113,902.75 2/15/2023 12:30
190 328.65 62,443.50 2/15/2023 12:33
364 328.65 119,628.60 2/15/2023 12:33
190 328.65 62,443.50 2/15/2023 12:33
402 328.65 132,117.30 2/15/2023 12:33
10 328.65 3,286.50 2/15/2023 12:33
66 328.65 21,690.90 2/15/2023 12:33
50 328.65 16,432.50 2/15/2023 12:33
386 328.60 126,839.60 2/15/2023 12:33
200 328.60 65,720.00 2/15/2023 12:33
186 328.60 61,119.60 2/15/2023 12:33
185 328.60 60,791.00 2/15/2023 12:33
196 328.65 64,415.40 2/15/2023 12:34
161 328.65 52,912.65 2/15/2023 12:34
196 328.65 64,415.40 2/15/2023 12:34
318 328.55 104,478.90 2/15/2023 12:34
712 328.60 233,963.20 2/15/2023 12:36
701 328.60 230,348.60 2/15/2023 12:36
199 328.35 65,341.65 2/15/2023 12:40
14 328.35 4,596.90 2/15/2023 12:40
66 328.35 21,671.10 2/15/2023 12:40
147 328.35 48,267.45 2/15/2023 12:40
213 328.35 69,938.55 2/15/2023 12:40
186 328.35 61,073.10 2/15/2023 12:40
354 328.30 116,218.20 2/15/2023 12:40
353 328.55 115,978.15 2/15/2023 12:42
395 328.55 129,777.25 2/15/2023 12:42
127 328.55 41,725.85 2/15/2023 12:42
395 328.55 129,777.25 2/15/2023 12:42
243 328.55 79,837.65 2/15/2023 12:42
122 328.45 40,070.90 2/15/2023 12:43
284 328.45 93,279.80 2/15/2023 12:43
544 328.35 178,622.40 2/15/2023 12:44
83 328.50 27,265.50 2/15/2023 12:47
119 328.50 39,091.50 2/15/2023 12:47
299 328.50 98,221.50 2/15/2023 12:48
880 328.45 289,036.00 2/15/2023 12:48
209 328.40 68,635.60 2/15/2023 12:48
68 328.40 22,331.20 2/15/2023 12:48
66 328.40 21,674.40 2/15/2023 12:48
75 328.40 24,630.00 2/15/2023 12:48
60 328.40 19,704.00 2/15/2023 12:48
68 328.40 22,331.20 2/15/2023 12:48
141 328.40 46,304.40 2/15/2023 12:48
160 328.40 52,544.00 2/15/2023 12:48
382 328.60 125,525.20 2/15/2023 12:51
146 328.60 47,975.60 2/15/2023 12:51
382 328.60 125,525.20 2/15/2023 12:51
218 328.60 71,634.80 2/15/2023 12:51
382 328.60 125,525.20 2/15/2023 12:51
354 328.60 116,324.40 2/15/2023 12:51
28 328.60 9,200.80 2/15/2023 12:51
342 328.45 112,329.90 2/15/2023 12:52
791 328.45 259,803.95 2/15/2023 12:52
214 328.30 70,256.20 2/15/2023 12:55
214 328.30 70,256.20 2/15/2023 12:55
386 328.30 126,723.80 2/15/2023 12:55
68 328.30 22,324.40 2/15/2023 12:55
38 328.30 12,475.40 2/15/2023 12:55
344 328.25 112,918.00 2/15/2023 12:55
344 328.25 112,918.00 2/15/2023 12:55
272 328.25 89,284.00 2/15/2023 12:55
363 328.05 119,082.15 2/15/2023 12:55
427 328.15 140,120.05 2/15/2023 12:58
347 328.10 113,850.70 2/15/2023 12:59
414 328.10 135,833.40 2/15/2023 12:59
190 328.10 62,339.00 2/15/2023 12:59
157 328.10 51,511.70 2/15/2023 12:59
190 328.10 62,339.00 2/15/2023 12:59
3 328.10 984.30 2/15/2023 12:59
180 328.25 59,085.00 2/15/2023 13:03
180 328.25 59,085.00 2/15/2023 13:03
180 328.25 59,085.00 2/15/2023 13:03
10 328.25 3,282.50 2/15/2023 13:03
180 328.25 59,085.00 2/15/2023 13:03
180 328.25 59,085.00 2/15/2023 13:03
160 328.45 52,552.00 2/15/2023 13:05
133 328.45 43,683.85 2/15/2023 13:05
189 328.40 62,067.60 2/15/2023 13:05
191 328.30 62,705.30 2/15/2023 13:05
191 328.30 62,705.30 2/15/2023 13:05
9 328.30 2,954.70 2/15/2023 13:05
428 328.20 140,469.60 2/15/2023 13:06
428 328.20 140,469.60 2/15/2023 13:06
84 328.20 27,568.80 2/15/2023 13:06
68 328.20 22,317.60 2/15/2023 13:06
22 328.20 7,220.40 2/15/2023 13:06
183 328.35 60,088.05 2/15/2023 13:07
14 328.35 4,596.90 2/15/2023 13:07
183 328.35 60,088.05 2/15/2023 13:07
183 328.35 60,088.05 2/15/2023 13:07
7 328.35 2,298.45 2/15/2023 13:07
57 328.35 18,715.95 2/15/2023 13:07
126 328.35 41,372.10 2/15/2023 13:07
125 328.35 41,043.75 2/15/2023 13:07
58 328.35 19,044.30 2/15/2023 13:07
142 328.35 46,625.70 2/15/2023 13:07
183 328.35 60,088.05 2/15/2023 13:07
183 328.35 60,088.05 2/15/2023 13:07
7 328.35 2,298.45 2/15/2023 13:07
130 328.35 42,685.50 2/15/2023 13:07
333 328.25 109,307.25 2/15/2023 13:10
193 328.25 63,352.25 2/15/2023 13:10
333 328.25 109,307.25 2/15/2023 13:10
83 328.25 27,244.75 2/15/2023 13:10
232 328.25 76,154.00 2/15/2023 13:10
193 328.25 63,352.25 2/15/2023 13:10
68 328.25 22,321.00 2/15/2023 13:10
125 328.25 41,031.25 2/15/2023 13:10
75 328.25 24,618.75 2/15/2023 13:10
74 328.25 24,290.50 2/15/2023 13:10
119 328.25 39,061.75 2/15/2023 13:10
4 328.25 1,313.00 2/15/2023 13:10
422 328.20 138,500.40 2/15/2023 13:10
675 328.50 221,737.50 2/15/2023 13:13
346 328.45 113,643.70 2/15/2023 13:13
346 328.45 113,643.70 2/15/2023 13:13
190 328.45 62,405.50 2/15/2023 13:13
42 328.40 13,792.80 2/15/2023 13:18
15 328.45 4,926.75 2/15/2023 13:18
8 328.45 2,627.60 2/15/2023 13:18
8 328.45 2,627.60 2/15/2023 13:18
43 328.45 14,123.35 2/15/2023 13:18
535 328.45 175,720.75 2/15/2023 13:18
11 328.45 3,612.95 2/15/2023 13:19
291 328.45 95,578.95 2/15/2023 13:19
296 328.40 97,206.40 2/15/2023 13:19
200 328.60 65,720.00 2/15/2023 13:20
100 328.60 32,860.00 2/15/2023 13:20
13 328.60 4,271.80 2/15/2023 13:20
330 328.50 108,405.00 2/15/2023 13:20
156 328.50 51,246.00 2/15/2023 13:20
330 328.50 108,405.00 2/15/2023 13:20
330 328.50 108,405.00 2/15/2023 13:20
310 328.50 101,835.00 2/15/2023 13:20
20 328.50 6,570.00 2/15/2023 13:20
170 328.50 55,845.00 2/15/2023 13:20
286 328.50 93,951.00 2/15/2023 13:20
44 328.50 14,454.00 2/15/2023 13:20
128 328.50 42,048.00 2/15/2023 13:20
71 328.30 23,309.30 2/15/2023 13:23
23 328.30 7,550.90 2/15/2023 13:23
210 328.30 68,943.00 2/15/2023 13:23
182 328.35 59,759.70 2/15/2023 13:25
149 328.35 48,924.15 2/15/2023 13:25
182 328.35 59,759.70 2/15/2023 13:25
182 328.35 59,759.70 2/15/2023 13:25
82 328.35 26,924.70 2/15/2023 13:25
182 328.35 59,759.70 2/15/2023 13:25
8 328.35 2,626.80 2/15/2023 13:25
182 328.35 59,759.70 2/15/2023 13:25
278 328.35 91,281.30 2/15/2023 13:25
182 328.35 59,759.70 2/15/2023 13:25
83 328.35 27,253.05 2/15/2023 13:25
756 328.30 248,194.80 2/15/2023 13:27
200 328.40 65,680.00 2/15/2023 13:28
60 328.40 19,704.00 2/15/2023 13:28
185 328.40 60,754.00 2/15/2023 13:28
15 328.40 4,926.00 2/15/2023 13:28
512 328.45 168,166.40 2/15/2023 13:30
408 328.40 133,987.20 2/15/2023 13:30
431 328.40 141,540.40 2/15/2023 13:30
215 328.55 70,638.25 2/15/2023 13:32
528 328.55 173,474.40 2/15/2023 13:32
363 328.50 119,245.50 2/15/2023 13:32
390 328.50 128,115.00 2/15/2023 13:32
338 328.50 111,033.00 2/15/2023 13:32
27 328.50 8,869.50 2/15/2023 13:32
47 328.50 15,439.50 2/15/2023 13:32
154 328.50 50,589.00 2/15/2023 13:32
450 328.45 147,802.50 2/15/2023 13:33
567 328.40 186,202.80 2/15/2023 13:36
567 328.40 186,202.80 2/15/2023 13:36
47 328.40 15,434.80 2/15/2023 13:36
353 328.35 115,907.55 2/15/2023 13:36
74 328.35 24,297.90 2/15/2023 13:36
68 328.35 22,327.80 2/15/2023 13:36
651 328.50 213,853.50 2/15/2023 13:38
118 328.50 38,763.00 2/15/2023 13:38
261 328.50 85,738.50 2/15/2023 13:38
379 328.50 124,501.50 2/15/2023 13:38
164 328.45 53,865.80 2/15/2023 13:39
261 328.45 85,725.45 2/15/2023 13:39
182 328.45 59,777.90 2/15/2023 13:39
346 328.45 113,643.70 2/15/2023 13:39
861 328.45 282,795.45 2/15/2023 13:44
199 328.40 65,351.60 2/15/2023 13:44
179 328.40 58,783.60 2/15/2023 13:44
156 328.40 51,230.40 2/15/2023 13:44
274 328.40 89,981.60 2/15/2023 13:44
368 328.40 120,851.20 2/15/2023 13:46
348 328.40 114,283.20 2/15/2023 13:46
20 328.40 6,568.00 2/15/2023 13:46
67 328.40 22,002.80 2/15/2023 13:46
74 328.40 24,301.60 2/15/2023 13:46
1 328.40 328.40 2/15/2023 13:46
399 328.30 130,991.70 2/15/2023 13:47
399 328.30 130,991.70 2/15/2023 13:47
99 328.30 32,501.70 2/15/2023 13:47
186 328.05 61,017.30 2/15/2023 13:48
27 328.05 8,857.35 2/15/2023 13:48
213 328.05 69,874.65 2/15/2023 13:48
133 328.05 43,630.65 2/15/2023 13:48
200 328.05 65,610.00 2/15/2023 13:48
13 328.05 4,264.65 2/15/2023 13:48
61 328.05 20,011.05 2/15/2023 13:48
61 328.05 20,011.05 2/15/2023 13:48
416 327.95 136,427.20 2/15/2023 13:49
374 327.95 122,653.30 2/15/2023 13:49
54 327.95 17,709.30 2/15/2023 13:49
33 327.95 10,822.35 2/15/2023 13:49
108 327.80 35,402.40 2/15/2023 13:50
159 327.80 52,120.20 2/15/2023 13:50
87 327.80 28,518.60 2/15/2023 13:50
354 327.80 116,041.20 2/15/2023 13:50
203 327.80 66,543.40 2/15/2023 13:50
402 327.90 131,815.80 2/15/2023 13:52
402 327.90 131,815.80 2/15/2023 13:52
42 327.90 13,771.80 2/15/2023 13:52
425 327.40 139,145.00 2/15/2023 13:53
200 327.40 65,480.00 2/15/2023 13:53
225 327.40 73,665.00 2/15/2023 13:53
55 327.40 18,007.00 2/15/2023 13:53
363 327.35 118,828.05 2/15/2023 13:54
200 327.35 65,470.00 2/15/2023 13:54
163 327.35 53,358.05 2/15/2023 13:54
116 327.35 37,972.60 2/15/2023 13:54
372 327.20 121,718.40 2/15/2023 13:57
383 327.20 125,317.60 2/15/2023 13:57
156 327.20 51,043.20 2/15/2023 13:57
383 327.20 125,317.60 2/15/2023 13:57
51 327.20 16,687.20 2/15/2023 13:57
18 327.20 5,889.60 2/15/2023 13:57
279 327.20 91,288.80 2/15/2023 13:57
401 326.95 131,106.95 2/15/2023 13:59
190 326.95 62,120.50 2/15/2023 13:59
211 326.95 68,986.45 2/15/2023 13:59
94 326.95 30,733.30 2/15/2023 13:59
440 327.05 143,902.00 2/15/2023 14:01
440 327.05 143,902.00 2/15/2023 14:01
67 327.05 21,912.35 2/15/2023 14:01
417 326.90 136,317.30 2/15/2023 14:03
50 326.90 16,345.00 2/15/2023 14:03
50 326.90 16,345.00 2/15/2023 14:03
200 326.85 65,370.00 2/15/2023 14:03
189 326.85 61,774.65 2/15/2023 14:03
24 326.90 7,845.60 2/15/2023 14:06
200 326.90 65,380.00 2/15/2023 14:06
208 326.90 67,995.20 2/15/2023 14:06
200 326.90 65,380.00 2/15/2023 14:06
234 326.90 76,494.60 2/15/2023 14:06
212 326.95 69,313.40 2/15/2023 14:08
1353 326.95 442,363.35 2/15/2023 14:08
50 326.90 16,345.00 2/15/2023 14:08
50 326.90 16,345.00 2/15/2023 14:08
170 326.65 55,530.50 2/15/2023 14:09
39 326.65 12,739.35 2/15/2023 14:09
368 326.65 120,207.20 2/15/2023 14:09
203 326.60 66,299.80 2/15/2023 14:11
203 326.60 66,299.80 2/15/2023 14:11
446 326.60 145,663.60 2/15/2023 14:11
424 326.55 138,457.20 2/15/2023 14:11
102 326.55 33,308.10 2/15/2023 14:11
322 326.55 105,149.10 2/15/2023 14:11
6 326.55 1,959.30 2/15/2023 14:11
370 326.55 120,823.50 2/15/2023 14:12
370 326.55 120,823.50 2/15/2023 14:12
105 326.55 34,287.75 2/15/2023 14:12
353 326.55 115,272.15 2/15/2023 14:14
436 326.55 142,375.80 2/15/2023 14:14
353 326.55 115,272.15 2/15/2023 14:14
309 326.55 100,903.95 2/15/2023 14:14
184 326.55 60,085.20 2/15/2023 14:14
113 326.55 36,900.15 2/15/2023 14:14
362 326.75 118,283.50 2/15/2023 14:17
156 326.75 50,973.00 2/15/2023 14:17
249 326.75 81,360.75 2/15/2023 14:17
113 326.75 36,922.75 2/15/2023 14:17
210 327.40 68,754.00 2/15/2023 14:20
210 327.40 68,754.00 2/15/2023 14:20
246 327.40 80,540.40 2/15/2023 14:20
190 327.40 62,206.00 2/15/2023 14:20
20 327.40 6,548.00 2/15/2023 14:20
156 327.40 51,074.40 2/15/2023 14:20
187 327.45 61,233.15 2/15/2023 14:20
164 327.40 53,693.60 2/15/2023 14:21
129 327.45 42,241.05 2/15/2023 14:21
51 327.45 16,699.95 2/15/2023 14:21
214 327.45 70,074.30 2/15/2023 14:22
23 327.45 7,531.35 2/15/2023 14:22
191 327.45 62,542.95 2/15/2023 14:22
214 327.45 70,074.30 2/15/2023 14:22
6 327.45 1,964.70 2/15/2023 14:22
190 327.45 62,215.50 2/15/2023 14:22
24 327.45 7,858.80 2/15/2023 14:22
167 327.45 54,684.15 2/15/2023 14:22
50 327.45 16,372.50 2/15/2023 14:22
50 327.45 16,372.50 2/15/2023 14:22
66 327.45 21,611.70 2/15/2023 14:22
335 327.30 109,645.50 2/15/2023 14:23
381 327.25 124,682.25 2/15/2023 14:24
302 327.25 98,829.50 2/15/2023 14:24
380 327.25 124,355.00 2/15/2023 14:24
387 327.20 126,626.40 2/15/2023 14:25
754 327.30 246,784.20 2/15/2023 14:26
691 327.30 226,164.30 2/15/2023 14:26
342 327.20 111,902.40 2/15/2023 14:26
9 327.20 2,944.80 2/15/2023 14:26
342 327.20 111,902.40 2/15/2023 14:26
45 327.20 14,724.00 2/15/2023 14:26
200 327.05 65,410.00 2/15/2023 14:27
543 327.05 177,588.15 2/15/2023 14:27
123 327.05 40,227.15 2/15/2023 14:29
84 327.05 27,472.20 2/15/2023 14:29
185 327.05 60,504.25 2/15/2023 14:29
200 327.05 65,410.00 2/15/2023 14:29
7 327.05 2,289.35 2/15/2023 14:29
107 327.05 34,994.35 2/15/2023 14:29
214 326.75 69,924.50 2/15/2023 14:31
9 326.75 2,940.75 2/15/2023 14:31
214 326.75 69,924.50 2/15/2023 14:31
303 326.75 99,005.25 2/15/2023 14:31
40 326.75 13,070.00 2/15/2023 14:31
388 326.70 126,759.60 2/15/2023 14:31
71 326.70 23,195.70 2/15/2023 14:31
246 326.70 80,368.20 2/15/2023 14:31
434 326.35 141,635.90 2/15/2023 14:32
329 326.35 107,369.15 2/15/2023 14:32
378 326.25 123,322.50 2/15/2023 14:32
225 326.25 73,406.25 2/15/2023 14:32
153 326.25 49,916.25 2/15/2023 14:32
71 326.25 23,163.75 2/15/2023 14:32
412 326.50 134,518.00 2/15/2023 14:34
629 326.50 205,368.50 2/15/2023 14:34
161 326.50 52,566.50 2/15/2023 14:34
9 326.40 2,937.60 2/15/2023 14:35
540 326.40 176,256.00 2/15/2023 14:35
100 326.70 32,670.00 2/15/2023 14:36
253 326.70 82,655.10 2/15/2023 14:36
253 326.70 82,655.10 2/15/2023 14:36
59 326.70 19,275.30 2/15/2023 14:36
63 326.70 20,582.10 2/15/2023 14:36
666 326.55 217,482.30 2/15/2023 14:36
46 326.45 15,016.70 2/15/2023 14:37
556 326.45 181,506.20 2/15/2023 14:37
33 326.45 10,772.85 2/15/2023 14:37
683 326.40 222,931.20 2/15/2023 14:38
176 326.40 57,446.40 2/15/2023 14:39
168 326.45 54,843.60 2/15/2023 14:41
800 326.75 261,400.00 2/15/2023 14:42
69 326.75 22,545.75 2/15/2023 14:42
600 326.75 196,050.00 2/15/2023 14:42
131 326.75 42,804.25 2/15/2023 14:42
161 326.75 52,606.75 2/15/2023 14:42
68 326.75 22,219.00 2/15/2023 14:42
339 326.75 110,768.25 2/15/2023 14:42
369 326.75 120,570.75 2/15/2023 14:42
218 326.40 71,155.20 2/15/2023 14:43
6 326.40 1,958.40 2/15/2023 14:43
200 326.40 65,280.00 2/15/2023 14:43
18 326.40 5,875.20 2/15/2023 14:43
102 326.40 33,292.80 2/15/2023 14:43
201 326.60 65,646.60 2/15/2023 14:43
201 326.60 65,646.60 2/15/2023 14:43
106 326.60 34,619.60 2/15/2023 14:43
28 326.60 9,144.80 2/15/2023 14:43
749 326.50 244,548.50 2/15/2023 14:44
2 326.65 653.30 2/15/2023 14:46
181 326.65 59,123.65 2/15/2023 14:46
92 326.65 30,051.80 2/15/2023 14:46
181 326.65 59,123.65 2/15/2023 14:46
196 326.65 64,023.40 2/15/2023 14:46
564 326.65 184,230.60 2/15/2023 14:46
561 326.75 183,306.75 2/15/2023 14:47
770 326.75 251,597.50 2/15/2023 14:47
234 326.75 76,459.50 2/15/2023 14:47
204 326.75 66,657.00 2/15/2023 14:48
86 326.75 28,100.50 2/15/2023 14:48
87 326.75 28,427.25 2/15/2023 14:48
31 326.75 10,129.25 2/15/2023 14:48
181 326.75 59,141.75 2/15/2023 14:48
172 326.65 56,183.80 2/15/2023 14:49
365 326.65 119,227.25 2/15/2023 14:49
72 326.80 23,529.60 2/15/2023 14:50
583 326.80 190,524.40 2/15/2023 14:50
545 326.65 178,024.25 2/15/2023 14:50
183 326.95 59,831.85 2/15/2023 14:52
111 326.95 36,291.45 2/15/2023 14:52
183 326.95 59,831.85 2/15/2023 14:52
113 326.95 36,945.35 2/15/2023 14:52
590 326.90 192,871.00 2/15/2023 14:52
208 326.85 67,984.80 2/15/2023 14:54
213 326.85 69,619.05 2/15/2023 14:54
213 326.85 69,619.05 2/15/2023 14:54
92 326.85 30,070.20 2/15/2023 14:54
216 326.95 70,621.20 2/15/2023 14:55
87 326.95 28,444.65 2/15/2023 14:55
86 326.95 28,117.70 2/15/2023 14:55
43 326.95 14,058.85 2/15/2023 14:55
157 326.95 51,331.15 2/15/2023 14:55
129 326.95 42,176.55 2/15/2023 14:55
43 326.95 14,058.85 2/15/2023 14:55
44 326.95 14,385.80 2/15/2023 14:55
146 326.95 47,734.70 2/15/2023 14:55
50 326.95 16,347.50 2/15/2023 14:55
180 327.00 58,860.00 2/15/2023 14:56
77 326.95 25,175.15 2/15/2023 14:56
113 326.95 36,945.35 2/15/2023 14:56
761 326.95 248,808.95 2/15/2023 14:56
11 326.95 3,596.45 2/15/2023 14:56
299 326.90 97,743.10 2/15/2023 14:56
114 326.90 37,266.60 2/15/2023 14:56
200 326.90 65,380.00 2/15/2023 14:56
651 326.85 212,779.35 2/15/2023 14:58
404 326.70 131,986.80 2/15/2023 14:58
404 326.70 131,986.80 2/15/2023 14:58
89 326.70 29,076.30 2/15/2023 14:58
180 326.70 58,806.00 2/15/2023 15:00
180 326.70 58,806.00 2/15/2023 15:00
294 326.70 96,049.80 2/15/2023 15:00
47 326.65 15,352.55 2/15/2023 15:00
585 326.95 191,265.75 2/15/2023 15:02
790 326.95 258,290.50 2/15/2023 15:02
218 326.90 71,264.20 2/15/2023 15:02
588 326.90 192,217.20 2/15/2023 15:02
3 326.90 980.70 2/15/2023 15:02
690 326.85 225,526.50 2/15/2023 15:03
203 326.80 66,340.40 2/15/2023 15:05
60 326.80 19,608.00 2/15/2023 15:05
203 326.80 66,340.40 2/15/2023 15:05
216 327.10 70,653.60 2/15/2023 15:06
216 327.10 70,653.60 2/15/2023 15:06
200 327.10 65,420.00 2/15/2023 15:06
16 327.10 5,233.60 2/15/2023 15:06
190 327.10 62,149.00 2/15/2023 15:06
26 327.10 8,504.60 2/15/2023 15:06
128 327.10 41,868.80 2/15/2023 15:06
216 327.10 70,653.60 2/15/2023 15:06
9 327.10 2,943.90 2/15/2023 15:06
103 327.20 33,701.60 2/15/2023 15:07
187 327.20 61,186.40 2/15/2023 15:07
333 327.20 108,957.60 2/15/2023 15:07
81 327.20 26,503.20 2/15/2023 15:07
59 327.20 19,304.80 2/15/2023 15:07
368 327.20 120,409.60 2/15/2023 15:07
9 327.20 2,944.80 2/15/2023 15:07
736 327.15 240,782.40 2/15/2023 15:07
600 327.15 196,290.00 2/15/2023 15:10
274 327.15 89,639.10 2/15/2023 15:10
178 327.15 58,232.70 2/15/2023 15:11
259 327.15 84,731.85 2/15/2023 15:11
87 327.15 28,462.05 2/15/2023 15:11
178 327.15 58,232.70 2/15/2023 15:11
86 327.15 28,134.90 2/15/2023 15:11
178 327.15 58,232.70 2/15/2023 15:11
68 327.15 22,246.20 2/15/2023 15:11
54 327.15 17,666.10 2/15/2023 15:11
18 327.15 5,888.70 2/15/2023 15:11
25 327.15 8,178.75 2/15/2023 15:11
154 327.15 50,381.10 2/15/2023 15:11
153 327.15 50,053.95 2/15/2023 15:11
200 327.15 65,430.00 2/15/2023 15:11
37 327.15 12,104.55 2/15/2023 15:11
32 327.15 10,468.80 2/15/2023 15:11
87 327.15 28,462.05 2/15/2023 15:11
24 327.15 7,851.60 2/15/2023 15:11
767 327.05 250,847.35 2/15/2023 15:12
230 327.05 75,221.50 2/15/2023 15:14
54 327.05 17,660.70 2/15/2023 15:14
230 327.05 75,221.50 2/15/2023 15:14
230 327.05 75,221.50 2/15/2023 15:14
12 327.05 3,924.60 2/15/2023 15:14
197 327.20 64,458.40 2/15/2023 15:16
1 327.20 327.20 2/15/2023 15:16
149 327.20 48,752.80 2/15/2023 15:16
48 327.20 15,705.60 2/15/2023 15:16
88 327.20 28,793.60 2/15/2023 15:16
48 327.20 15,705.60 2/15/2023 15:16
149 327.20 48,752.80 2/15/2023 15:16
48 327.20 15,705.60 2/15/2023 15:16
109 327.35 35,681.15 2/15/2023 15:17
328 327.35 107,370.80 2/15/2023 15:17
190 327.35 62,196.50 2/15/2023 15:17
247 327.35 80,855.45 2/15/2023 15:17
190 327.35 62,196.50 2/15/2023 15:17
86 327.35 28,152.10 2/15/2023 15:17
351 327.35 114,899.85 2/15/2023 15:17
86 327.35 28,152.10 2/15/2023 15:17
351 327.35 114,899.85 2/15/2023 15:17
14 327.35 4,582.90 2/15/2023 15:17
391 327.30 127,974.30 2/15/2023 15:17
391 327.30 127,974.30 2/15/2023 15:17
153 327.30 50,076.90 2/15/2023 15:17
1004 327.05 328,358.20 2/15/2023 15:19
400 327.00 130,800.00 2/15/2023 15:19
147 327.00 48,069.00 2/15/2023 15:19
253 327.00 82,731.00 2/15/2023 15:19
190 327.00 62,130.00 2/15/2023 15:19
18 327.00 5,886.00 2/15/2023 15:19
39 327.15 12,758.85 2/15/2023 15:21
206 327.15 67,392.90 2/15/2023 15:21
161 327.15 52,671.15 2/15/2023 15:21
406 327.15 132,822.90 2/15/2023 15:21
107 327.10 34,999.70 2/15/2023 15:22
97 327.10 31,728.70 2/15/2023 15:22
96 327.10 31,401.60 2/15/2023 15:22
108 327.10 35,326.80 2/15/2023 15:22
240 327.10 78,504.00 2/15/2023 15:23
55 327.10 17,990.50 2/15/2023 15:23
142 327.10 46,448.20 2/15/2023 15:23
58 327.10 18,971.80 2/15/2023 15:23
87 327.10 28,457.70 2/15/2023 15:23
86 327.10 28,130.60 2/15/2023 15:23
58 327.10 18,971.80 2/15/2023 15:23
6 327.10 1,962.60 2/15/2023 15:23
283 327.10 92,569.30 2/15/2023 15:23
213 326.90 69,629.70 2/15/2023 15:24
213 326.90 69,629.70 2/15/2023 15:24
23 326.90 7,518.70 2/15/2023 15:24
37 326.90 12,095.30 2/15/2023 15:24
35 326.90 11,441.50 2/15/2023 15:24
118 326.90 38,574.20 2/15/2023 15:24
213 326.90 69,629.70 2/15/2023 15:24
204 326.90 66,687.60 2/15/2023 15:24
414 326.80 135,295.20 2/15/2023 15:25
189 326.80 61,765.20 2/15/2023 15:25
87 326.80 28,431.60 2/15/2023 15:25
102 326.80 33,333.60 2/15/2023 15:25
87 326.80 28,431.60 2/15/2023 15:25
47 326.80 15,359.60 2/15/2023 15:25
74 326.75 24,179.50 2/15/2023 15:25
436 326.75 142,463.00 2/15/2023 15:25
416 326.95 136,011.20 2/15/2023 15:27
207 326.95 67,678.65 2/15/2023 15:27
86 326.95 28,117.70 2/15/2023 15:27
87 326.95 28,444.65 2/15/2023 15:27
34 326.95 11,116.30 2/15/2023 15:27
264 326.95 86,314.80 2/15/2023 15:27
200 326.95 65,390.00 2/15/2023 15:27
7 326.95 2,288.65 2/15/2023 15:27
164 326.95 53,619.80 2/15/2023 15:27
247 326.65 80,682.55 2/15/2023 15:29
116 326.65 37,891.40 2/15/2023 15:29
86 326.65 28,091.90 2/15/2023 15:29
161 326.65 52,590.65 2/15/2023 15:29
380 326.65 124,127.00 2/15/2023 15:29
170 326.60 55,522.00 2/15/2023 15:29
213 326.60 69,565.80 2/15/2023 15:30
122 326.60 39,845.20 2/15/2023 15:30
213 326.60 69,565.80 2/15/2023 15:30
100 326.60 32,660.00 2/15/2023 15:30
213 326.60 69,565.80 2/15/2023 15:30
198 326.50 64,647.00 2/15/2023 15:30
434 326.50 141,701.00 2/15/2023 15:30
434 326.50 141,701.00 2/15/2023 15:30
234 326.50 76,401.00 2/15/2023 15:30
401 326.50 130,926.50 2/15/2023 15:30
432 326.50 141,048.00 2/15/2023 15:30
18 326.50 5,877.00 2/15/2023 15:30
1 326.50 326.50 2/15/2023 15:30
190 326.50 62,035.00 2/15/2023 15:30
123 326.50 40,159.50 2/15/2023 15:30
150 326.05 48,907.50 2/15/2023 15:31
200 326.05 65,210.00 2/15/2023 15:31
31 326.05 10,107.55 2/15/2023 15:31
106 326.05 34,561.30 2/15/2023 15:31
93 326.05 30,322.65 2/15/2023 15:31
200 326.05 65,210.00 2/15/2023 15:31
88 326.05 28,692.40 2/15/2023 15:31
87 326.05 28,366.35 2/15/2023 15:31
86 326.05 28,040.30 2/15/2023 15:31
208 326.05 67,818.40 2/15/2023 15:31
290 326.05 94,554.50 2/15/2023 15:31
25 326.05 8,151.25 2/15/2023 15:31
100 326.05 32,605.00 2/15/2023 15:31
229 326.05 74,665.45 2/15/2023 15:31
380 325.70 123,766.00 2/15/2023 15:32
200 325.70 65,140.00 2/15/2023 15:32
180 325.70 58,626.00 2/15/2023 15:32
180 325.70 58,626.00 2/15/2023 15:32
200 325.70 65,140.00 2/15/2023 15:32
100 325.20 32,520.00 2/15/2023 15:32
290 325.20 94,308.00 2/15/2023 15:32
60 325.20 19,512.00 2/15/2023 15:32
430 325.40 139,922.00 2/15/2023 15:33
10 325.40 3,254.00 2/15/2023 15:33
386 325.40 125,604.40 2/15/2023 15:33
34 325.40 11,063.60 2/15/2023 15:33
166 325.40 54,016.40 2/15/2023 15:33
34 325.40 11,063.60 2/15/2023 15:33
34 325.40 11,063.60 2/15/2023 15:33
330 325.40 107,382.00 2/15/2023 15:33
351 325.20 114,145.20 2/15/2023 15:34
627 325.20 203,900.40 2/15/2023 15:34
351 325.20 114,145.20 2/15/2023 15:34
351 325.20 114,145.20 2/15/2023 15:34
292 325.20 94,958.40 2/15/2023 15:34
418 325.05 135,870.90 2/15/2023 15:35
426 325.00 138,450.00 2/15/2023 15:35
894 325.00 290,550.00 2/15/2023 15:35
380 324.50 123,310.00 2/15/2023 15:35
380 324.50 123,310.00 2/15/2023 15:35
158 324.55 51,278.90 2/15/2023 15:36
397 324.55 128,846.35 2/15/2023 15:36
22 324.55 7,140.10 2/15/2023 15:36
218 324.55 70,751.90 2/15/2023 15:36
22 324.55 7,140.10 2/15/2023 15:36
200 324.55 64,910.00 2/15/2023 15:36
116 324.55 37,647.80 2/15/2023 15:36
82 324.55 26,613.10 2/15/2023 15:36
118 324.55 38,296.90 2/15/2023 15:36
72 324.55 23,367.60 2/15/2023 15:36
279 324.55 90,549.45 2/15/2023 15:36
279 324.55 90,549.45 2/15/2023 15:36
118 324.55 38,296.90 2/15/2023 15:36
279 324.55 90,549.45 2/15/2023 15:36
118 324.55 38,296.90 2/15/2023 15:36
92 324.55 29,858.60 2/15/2023 15:36
47 323.90 15,223.30 2/15/2023 15:38
163 323.90 52,795.70 2/15/2023 15:38
37 323.90 11,984.30 2/15/2023 15:38
72 323.90 23,320.80 2/15/2023 15:38
103 323.90 33,361.70 2/15/2023 15:38
35 323.90 11,336.50 2/15/2023 15:38
171 323.90 55,386.90 2/15/2023 15:38
39 323.90 12,632.10 2/15/2023 15:38
210 323.90 68,019.00 2/15/2023 15:38
87 323.90 28,179.30 2/15/2023 15:38
86 323.90 27,855.40 2/15/2023 15:38
37 323.90 11,984.30 2/15/2023 15:38
163 323.90 52,795.70 2/15/2023 15:38
210 323.90 68,019.00 2/15/2023 15:38
32 323.75 10,360.00 2/15/2023 15:38
33 323.75 10,683.75 2/15/2023 15:38
50 323.75 16,187.50 2/15/2023 15:38
508 323.75 164,465.00 2/15/2023 15:38
200 323.75 64,750.00 2/15/2023 15:38
332 323.75 107,485.00 2/15/2023 15:38
400 324.65 129,860.00 2/15/2023 15:40
377 324.65 122,393.05 2/15/2023 15:40
400 324.65 129,860.00 2/15/2023 15:40
87 324.65 28,244.55 2/15/2023 15:40
86 324.65 27,919.90 2/15/2023 15:40
204 324.65 66,228.60 2/15/2023 15:40
173 324.65 56,164.45 2/15/2023 15:40
200 324.65 64,930.00 2/15/2023 15:40
282 324.55 91,523.10 2/15/2023 15:41
62 324.70 20,131.40 2/15/2023 15:41
149 324.70 48,380.30 2/15/2023 15:41
86 324.70 27,924.20 2/15/2023 15:41
149 324.70 48,380.30 2/15/2023 15:41
62 324.70 20,131.40 2/15/2023 15:41
211 324.70 68,511.70 2/15/2023 15:41
211 324.70 68,511.70 2/15/2023 15:41
81 324.70 26,300.70 2/15/2023 15:41
130 324.70 42,211.00 2/15/2023 15:41
84 324.70 27,274.80 2/15/2023 15:41
37 324.70 12,013.90 2/15/2023 15:41
53 324.70 17,209.10 2/15/2023 15:41
37 324.70 12,013.90 2/15/2023 15:41
169 324.70 54,874.30 2/15/2023 15:41
36 324.70 11,689.20 2/15/2023 15:41
6 324.70 1,948.20 2/15/2023 15:41
642 324.60 208,393.20 2/15/2023 15:41
200 324.35 64,870.00 2/15/2023 15:42
631 324.30 204,633.30 2/15/2023 15:42
173 324.30 56,103.90 2/15/2023 15:42
418 324.70 135,724.60 2/15/2023 15:42
1 324.90 324.90 2/15/2023 15:43
1 324.90 324.90 2/15/2023 15:43
45 324.70 14,611.50 2/15/2023 15:43
600 324.70 194,820.00 2/15/2023 15:43
120 324.70 38,964.00 2/15/2023 15:43
521 324.70 169,168.70 2/15/2023 15:43
290 324.90 94,221.00 2/15/2023 15:44
159 324.90 51,659.10 2/15/2023 15:44
18 324.90 5,848.20 2/15/2023 15:44
266 324.90 86,423.40 2/15/2023 15:44
343 324.80 111,406.40 2/15/2023 15:45
592 324.80 192,281.60 2/15/2023 15:45
186 324.80 60,412.80 2/15/2023 15:45
343 324.80 111,406.40 2/15/2023 15:45
29 324.80 9,419.20 2/15/2023 15:45
95 324.80 30,856.00 2/15/2023 15:45
43 324.90 13,970.70 2/15/2023 15:45
164 324.90 53,283.60 2/15/2023 15:45
207 324.90 67,254.30 2/15/2023 15:45
207 324.90 67,254.30 2/15/2023 15:45
86 324.90 27,941.40 2/15/2023 15:45
121 324.90 39,312.90 2/15/2023 15:45
46 324.90 14,945.40 2/15/2023 15:45
93 324.65 30,192.45 2/15/2023 15:46
36 324.65 11,687.40 2/15/2023 15:46
53 324.65 17,206.45 2/15/2023 15:46
122 324.65 39,607.30 2/15/2023 15:46
53 324.65 17,206.45 2/15/2023 15:46
7 324.65 2,272.55 2/15/2023 15:46
53 324.65 17,206.45 2/15/2023 15:46
54 324.65 17,531.10 2/15/2023 15:46
37 324.65 12,012.05 2/15/2023 15:46
37 324.65 12,012.05 2/15/2023 15:46
17 324.65 5,519.05 2/15/2023 15:46
20 324.65 6,493.00 2/15/2023 15:46
17 324.65 5,519.05 2/15/2023 15:46
165 324.65 53,567.25 2/15/2023 15:46
17 324.65 5,519.05 2/15/2023 15:46
375 324.60 121,725.00 2/15/2023 15:47
365 324.60 118,479.00 2/15/2023 15:47
87 324.60 28,240.20 2/15/2023 15:47
245 324.60 79,527.00 2/15/2023 15:47
43 324.60 13,957.80 2/15/2023 15:47
43 324.60 13,957.80 2/15/2023 15:47
190 324.60 61,674.00 2/15/2023 15:47
85 324.60 27,591.00 2/15/2023 15:47
132 324.60 42,847.20 2/15/2023 15:47
105 324.60 34,083.00 2/15/2023 15:47
178 324.50 57,761.00 2/15/2023 15:47
13 324.50 4,218.50 2/15/2023 15:47
50 324.50 16,225.00 2/15/2023 15:47
118 324.55 38,296.90 2/15/2023 15:47
69 324.55 22,393.95 2/15/2023 15:47
220 324.55 71,401.00 2/15/2023 15:48
107 324.55 34,726.85 2/15/2023 15:48
200 324.55 64,910.00 2/15/2023 15:48
127 324.55 41,217.85 2/15/2023 15:48
200 324.55 64,910.00 2/15/2023 15:48
50 324.55 16,227.50 2/15/2023 15:48
240 324.55 77,892.00 2/15/2023 15:48
3 324.20 972.60 2/15/2023 15:48
368 324.20 119,305.60 2/15/2023 15:48
419 324.20 135,839.80 2/15/2023 15:48
551 324.45 178,771.95 2/15/2023 15:49
499 324.45 161,900.55 2/15/2023 15:49
241 324.45 78,192.45 2/15/2023 15:49
724 324.40 234,865.60 2/15/2023 15:50
344 324.40 111,593.60 2/15/2023 15:50
46 324.40 14,922.40 2/15/2023 15:50
344 324.40 111,593.60 2/15/2023 15:50
79 324.40 25,627.60 2/15/2023 15:50
1 324.60 324.60 2/15/2023 15:51
191 324.60 61,998.60 2/15/2023 15:51
86 324.60 27,915.60 2/15/2023 15:51
106 324.60 34,407.60 2/15/2023 15:51
86 324.60 27,915.60 2/15/2023 15:51
100 324.60 32,460.00 2/15/2023 15:51
92 324.60 29,863.20 2/15/2023 15:51
592 324.60 192,163.20 2/15/2023 15:51
11 324.60 3,570.60 2/15/2023 15:51
25 324.50 8,112.50 2/15/2023 15:52
558 324.50 181,071.00 2/15/2023 15:52
86 324.50 27,907.00 2/15/2023 15:52
87 324.50 28,231.50 2/15/2023 15:52
299 324.50 97,025.50 2/15/2023 15:52
5 324.55 1,622.75 2/15/2023 15:52
87 324.55 28,235.85 2/15/2023 15:52
272 324.55 88,277.60 2/15/2023 15:52
99 324.50 32,125.50 2/15/2023 15:52
98 324.50 31,801.00 2/15/2023 15:52
310 324.50 100,595.00 2/15/2023 15:52
61 324.35 19,785.35 2/15/2023 15:52
24 324.35 7,784.40 2/15/2023 15:52
200 324.35 64,870.00 2/15/2023 15:52
123 324.35 39,895.05 2/15/2023 15:52
50 324.20 16,210.00 2/15/2023 15:53
649 324.10 210,340.90 2/15/2023 15:53
211 324.10 68,385.10 2/15/2023 15:53
106 324.10 34,354.60 2/15/2023 15:53
43 324.40 13,949.20 2/15/2023 15:53
182 324.50 59,059.00 2/15/2023 15:54
87 324.50 28,231.50 2/15/2023 15:54
86 324.50 27,907.00 2/15/2023 15:54
9 324.50 2,920.50 2/15/2023 15:54
191 324.50 61,979.50 2/15/2023 15:54
95 324.50 30,827.50 2/15/2023 15:54
9 324.50 2,920.50 2/15/2023 15:54
78 324.50 25,311.00 2/15/2023 15:54
104 324.50 33,748.00 2/15/2023 15:54
95 324.50 30,827.50 2/15/2023 15:54
45 324.50 14,602.50 2/15/2023 15:54
384 324.40 124,569.60 2/15/2023 15:54
294 324.30 95,344.20 2/15/2023 15:54
78 324.30 25,295.40 2/15/2023 15:54
411 324.25 133,266.75 2/15/2023 15:55
187 324.25 60,634.75 2/15/2023 15:55
86 324.25 27,885.50 2/15/2023 15:55
87 324.25 28,209.75 2/15/2023 15:55
14 324.25 4,539.50 2/15/2023 15:55
87 324.25 28,209.75 2/15/2023 15:55
43 324.25 13,942.75 2/15/2023 15:55
53 324.15 17,179.95 2/15/2023 15:55
200 324.15 64,830.00 2/15/2023 15:55
134 324.15 43,436.10 2/15/2023 15:55
334 324.10 108,249.40 2/15/2023 15:55
149 324.10 48,290.90 2/15/2023 15:55
354 324.20 114,766.80 2/15/2023 15:56
43 324.35 13,947.05 2/15/2023 15:56
151 324.35 48,976.85 2/15/2023 15:56
190 324.35 61,626.50 2/15/2023 15:56
4 324.35 1,297.40 2/15/2023 15:56
160 324.35 51,896.00 2/15/2023 15:56
176 324.40 57,094.40 2/15/2023 15:57
29 324.40 9,407.60 2/15/2023 15:57
200 324.40 64,880.00 2/15/2023 15:57
205 324.40 66,502.00 2/15/2023 15:57
24 324.40 7,785.60 2/15/2023 15:57
2 324.40 648.80 2/15/2023 15:57
579 324.35 187,798.65 2/15/2023 15:57
400 324.60 129,840.00 2/15/2023 15:57
32 324.55 10,385.60 2/15/2023 15:57
460 324.55 149,293.00 2/15/2023 15:58
200 324.55 64,910.00 2/15/2023 15:58
268 324.55 86,979.40 2/15/2023 15:58
2 324.55 649.10 2/15/2023 15:58
221 324.55 71,725.55 2/15/2023 15:58
200 324.55 64,910.00 2/15/2023 15:58
21 324.55 6,815.55 2/15/2023 15:58
200 324.55 64,910.00 2/15/2023 15:58
39 324.55 12,657.45 2/15/2023 15:59
182 324.55 59,068.10 2/15/2023 15:59
66 324.55 21,420.30 2/15/2023 15:59
185 324.50 60,032.50 2/15/2023 15:59
185 324.50 60,032.50 2/15/2023 15:59
130 324.50 42,185.00 2/15/2023 15:59
339 324.25 109,920.75 2/15/2023 15:59
114 324.25 36,964.50 2/15/2023 15:59
570 324.05 184,708.50 2/15/2023 15:59
349 324.05 113,093.45 2/15/2023 15:59
482 324.50 156,409.00 2/15/2023 16:00
313 324.50 101,568.50 2/15/2023 16:00
396 324.45 128,482.20 2/15/2023 16:00
499 324.75 162,050.25 2/15/2023 16:01
419 324.75 136,070.25 2/15/2023 16:01
419 324.75 136,070.25 2/15/2023 16:01
126 324.75 40,918.50 2/15/2023 16:01
101 324.75 32,799.75 2/15/2023 16:02
58 324.75 18,835.50 2/15/2023 16:02
154 324.75 50,011.50 2/15/2023 16:02
169 324.85 54,899.65 2/15/2023 16:02
193 325.20 62,763.60 2/15/2023 16:03
87 325.20 28,292.40 2/15/2023 16:03
86 325.20 27,967.20 2/15/2023 16:03
20 325.20 6,504.00 2/15/2023 16:03
180 325.20 58,536.00 2/15/2023 16:03
106 325.20 34,471.20 2/15/2023 16:03
20 325.20 6,504.00 2/15/2023 16:03
67 325.20 21,788.40 2/15/2023 16:03
123 325.20 39,999.60 2/15/2023 16:03
137 325.20 44,552.40 2/15/2023 16:03
56 325.20 18,211.20 2/15/2023 16:03
192 325.25 62,448.00 2/15/2023 16:03
87 325.25 28,296.75 2/15/2023 16:03
86 325.25 27,971.50 2/15/2023 16:03
19 325.25 6,179.75 2/15/2023 16:03
181 325.25 58,870.25 2/15/2023 16:03
13 325.25 4,228.25 2/15/2023 16:03
86 325.25 27,971.50 2/15/2023 16:03
16 325.25 5,204.00 2/15/2023 16:03
16 325.25 5,204.00 2/15/2023 16:03
61 325.25 19,840.25 2/15/2023 16:03
16 325.25 5,204.00 2/15/2023 16:03
192 325.25 62,448.00 2/15/2023 16:03
8 325.25 2,602.00 2/15/2023 16:03
87 325.25 28,296.75 2/15/2023 16:03
86 325.25 27,971.50 2/15/2023 16:03
19 325.25 6,179.75 2/15/2023 16:03
171 325.25 55,617.75 2/15/2023 16:03
42 325.25 13,660.50 2/15/2023 16:03
189 325.20 61,462.80 2/15/2023 16:03
86 325.20 27,967.20 2/15/2023 16:03
103 325.20 33,495.60 2/15/2023 16:03
189 325.20 61,462.80 2/15/2023 16:03
23 325.20 7,479.60 2/15/2023 16:03
104 325.40 33,841.60 2/15/2023 16:07
82 325.40 26,682.80 2/15/2023 16:07
88 325.40 28,635.20 2/15/2023 16:07
390 325.45 126,925.50 2/15/2023 16:07

More from Equinor

Regulatory Filings 2026
May 27
Transaction in Own Shares 2026
May 27
Regulatory Filings 2026
May 27
Transaction in Own Shares 2026
May 27
Transaction in Own Shares 2026
May 27
Regulatory Filings 2026
May 21
Notice of Dividend Amount 2026
May 21
Notice of Dividend Amount 2026
May 21
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
View all filings →