Equinor

Director's Dealing • Feb 20, 2023

Volume	Price	Purchase cost	Reg.dato
116	328.15	38,065.40	2/15/2023 9:00
318	328.15	104,351.70	2/15/2023 9:00
434	328.15	142,417.10	2/15/2023 9:00
318	328.15	104,351.70	2/15/2023 9:00
116	328.15	38,065.40	2/15/2023 9:00
50	328.15	16,407.50	2/15/2023 9:00
22	328.15	7,219.30	2/15/2023 9:00
411	328.10	134,849.10	2/15/2023 9:00
135	328.10	44,293.50	2/15/2023 9:00
411	328.10	134,849.10	2/15/2023 9:00
331	328.10	108,601.10	2/15/2023 9:00
570	328.40	187,188.00	2/15/2023 9:00
43	328.40	14,121.20	2/15/2023 9:00
116	328.40	38,094.40	2/15/2023 9:00
169	328.40	55,499.60	2/15/2023 9:00
70	328.40	22,988.00	2/15/2023 9:00
389	328.00	127,592.00	2/15/2023 9:00
389	328.00	127,592.00	2/15/2023 9:00
75	328.00	24,600.00	2/15/2023 9:00
102	329.00	33,558.00	2/15/2023 9:02
142	329.00	46,718.00	2/15/2023 9:02
102	329.00	33,558.00	2/15/2023 9:02
142	329.00	46,718.00	2/15/2023 9:02
346	329.00	113,834.00	2/15/2023 9:02
346	329.00	113,834.00	2/15/2023 9:02
188	329.00	61,852.00	2/15/2023 9:02
221	329.00	72,709.00	2/15/2023 9:02
221	329.00	72,709.00	2/15/2023 9:02
221	329.00	72,709.00	2/15/2023 9:02
221	329.00	72,709.00	2/15/2023 9:02
39	329.00	12,831.00	2/15/2023 9:02
387	328.95	127,303.65	2/15/2023 9:02
100	328.95	32,895.00	2/15/2023 9:02
599	328.95	197,041.05	2/15/2023 9:02
221	328.95	72,697.95	2/15/2023 9:02
502	328.60	164,957.20	2/15/2023 9:02
287	328.60	94,308.20	2/15/2023 9:02
216	328.60	70,977.60	2/15/2023 9:02
514	328.70	168,951.80	2/15/2023 9:03
486	328.70	159,748.20	2/15/2023 9:03
161	328.70	52,920.70	2/15/2023 9:03
204	328.65	67,044.60	2/15/2023 9:03
336	328.65	110,426.40	2/15/2023 9:03
141	328.65	46,339.65	2/15/2023 9:03
200	328.65	65,730.00	2/15/2023 9:03
218	328.65	71,645.70	2/15/2023 9:03
336	328.50	110,376.00	2/15/2023 9:03
128	328.45	42,041.60	2/15/2023 9:04
470	328.45	154,371.50	2/15/2023 9:04

533	328.45	175,063.85	2/15/2023 9:04
739	328.55	242,798.45	2/15/2023 9:04
658	328.55	216,185.90	2/15/2023 9:04
439	328.55	144,233.45	2/15/2023 9:04
441	328.85	145,022.85	2/15/2023 9:05
515	328.65	169,254.75	2/15/2023 9:05
128	328.65	42,067.20	2/15/2023 9:05
261	328.65	85,777.65	2/15/2023 9:05
200	328.65	65,730.00	2/15/2023 9:05
189	328.65	62,114.85	2/15/2023 9:05
234	328.65	76,904.10	2/15/2023 9:05
190	328.70	62,453.00	2/15/2023 9:05
60	328.70	19,722.00	2/15/2023 9:05
548	328.65	180,100.20	2/15/2023 9:06
639	328.55	209,943.45	2/15/2023 9:06
361	328.45	118,570.45	2/15/2023 9:06
278	328.45	91,309.10	2/15/2023 9:06
83	328.45	27,261.35	2/15/2023 9:06
318	328.45	104,447.10	2/15/2023 9:07
200	328.45	65,690.00	2/15/2023 9:07
82	328.45	26,932.90	2/15/2023 9:07
36	328.45	11,824.20	2/15/2023 9:07
47	328.45	15,437.15	2/15/2023 9:07
118	328.45	38,757.10	2/15/2023 9:07
162	328.45	53,208.90	2/15/2023 9:07
732	328.90	240,754.80	2/15/2023 9:07
738	328.90	242,728.20	2/15/2023 9:07
719	328.85	236,443.15	2/15/2023 9:07
357	328.85	117,399.45	2/15/2023 9:08
374	328.85	122,989.90	2/15/2023 9:08
51	328.85	16,771.35	2/15/2023 9:08
374	328.85	122,989.90	2/15/2023 9:08
306	328.85	100,628.10	2/15/2023 9:08
1	328.85	328.85	2/15/2023 9:08
62	328.85	20,388.70	2/15/2023 9:08
691	328.75	227,166.25	2/15/2023 9:08
124	328.75	40,765.00	2/15/2023 9:08
44	328.75	14,465.00	2/15/2023 9:08
217	328.75	71,338.75	2/15/2023 9:08
168	328.75	55,230.00	2/15/2023 9:08
188	328.75	61,805.00	2/15/2023 9:08
361	328.35	118,534.35	2/15/2023 9:08
751	328.65	246,816.15	2/15/2023 9:09
619	328.65	203,434.35	2/15/2023 9:09
554	328.75	182,127.50	2/15/2023 9:09
325	328.75	106,843.75	2/15/2023 9:09
855	328.95	281,252.25	2/15/2023 9:11
953	328.95	313,489.35	2/15/2023 9:11
855	328.95	281,252.25	2/15/2023 9:11
200	328.95	65,790.00	2/15/2023 9:11

194	328.95	63,816.30	2/15/2023 9:11
287	328.90	94,394.30	2/15/2023 9:11
344	329.15	113,227.60	2/15/2023 9:11
549	328.95	180,593.55	2/15/2023 9:12
190	328.95	62,500.50	2/15/2023 9:12
226	328.95	74,342.70	2/15/2023 9:12
190	328.95	62,500.50	2/15/2023 9:12
190	328.95	62,500.50	2/15/2023 9:12
190	328.95	62,500.50	2/15/2023 9:12
146	328.95	48,026.70	2/15/2023 9:12
329	329.25	108,323.25	2/15/2023 9:12
512	329.30	168,601.60	2/15/2023 9:13
416	329.25	136,968.00	2/15/2023 9:13
313	329.20	103,039.60	2/15/2023 9:13
82	329.20	26,994.40	2/15/2023 9:13
113	328.80	37,154.40	2/15/2023 9:13
200	328.80	65,760.00	2/15/2023 9:13
282	328.60	92,665.20	2/15/2023 9:13
327	328.55	107,435.85	2/15/2023 9:14
316	328.30	103,742.80	2/15/2023 9:14
288	328.35	94,564.80	2/15/2023 9:14
14	328.35	4,596.90	2/15/2023 9:14
79	328.40	25,943.60	2/15/2023 9:14
309	328.40	101,475.60	2/15/2023 9:14
79	328.40	25,943.60	2/15/2023 9:14
716	328.25	235,027.00	2/15/2023 9:15
292	328.40	95,892.80	2/15/2023 9:15
301	328.35	98,833.35	2/15/2023 9:15
175	328.30	57,452.50	2/15/2023 9:16
175	328.30	57,452.50	2/15/2023 9:16
175	328.30	57,452.50	2/15/2023 9:16
515	328.30	169,074.50	2/15/2023 9:16
515	328.30	169,074.50	2/15/2023 9:16
249	328.30	81,746.70	2/15/2023 9:16
161	328.85	52,944.85	2/15/2023 9:18
635	328.85	208,819.75	2/15/2023 9:18
635	328.85	208,819.75	2/15/2023 9:18
161	328.85	52,944.85	2/15/2023 9:18
474	328.85	155,874.90	2/15/2023 9:18
82	328.85	26,965.70	2/15/2023 9:18
81	328.85	26,636.85	2/15/2023 9:18
211	328.80	69,376.80	2/15/2023 9:18
477	329.10	156,980.70	2/15/2023 9:19
755	329.60	248,848.00	2/15/2023 9:19
82	329.60	27,027.20	2/15/2023 9:19
673	329.60	221,820.80	2/15/2023 9:19
82	329.60	27,027.20	2/15/2023 9:19
83	329.60	27,356.80	2/15/2023 9:19
672	329.60	221,491.20	2/15/2023 9:19
1	329.60	329.60	2/15/2023 9:19

299	329.60	98,550.40	2/15/2023 9:19
248	329.70	81,765.60	2/15/2023 9:21
248	329.70	81,765.60	2/15/2023 9:21
248	329.70	81,765.60	2/15/2023 9:21
248	329.70	81,765.60	2/15/2023 9:21
167	329.70	55,059.90	2/15/2023 9:21
699	329.60	230,390.40	2/15/2023 9:21
662	329.60	218,195.20	2/15/2023 9:21
197	329.80	64,970.60	2/15/2023 9:21
197	329.80	64,970.60	2/15/2023 9:21
29	329.80	9,564.20	2/15/2023 9:21
197	329.80	64,970.60	2/15/2023 9:21
133	329.80	43,863.40	2/15/2023 9:21
463	329.85	152,720.55	2/15/2023 9:22
463	329.85	152,720.55	2/15/2023 9:22
225	329.85	74,216.25	2/15/2023 9:22
305	329.85	100,604.25	2/15/2023 9:23
187	329.85	61,681.95	2/15/2023 9:23
187	329.85	61,681.95	2/15/2023 9:23
13	329.85	4,288.05	2/15/2023 9:23
83	329.85	27,377.55	2/15/2023 9:23
82	329.85	27,047.70	2/15/2023 9:23
22	329.85	7,256.70	2/15/2023 9:23
107	329.85	35,293.95	2/15/2023 9:23
309	329.65	101,861.85	2/15/2023 9:23
397	330.00	131,010.00	2/15/2023 9:24
397	330.00	131,010.00	2/15/2023 9:24
82	330.00	27,060.00	2/15/2023 9:24
315	330.00	103,950.00	2/15/2023 9:24
82	330.00	27,060.00	2/15/2023 9:24
12	330.00	3,960.00	2/15/2023 9:24
404	330.05	133,340.20	2/15/2023 9:24
673	330.05	222,123.65	2/15/2023 9:24
387	329.70	127,593.90	2/15/2023 9:25
342	329.70	112,757.40	2/15/2023 9:25
342	329.70	112,757.40	2/15/2023 9:25
36	329.75	11,871.00	2/15/2023 9:26
639	329.75	210,710.25	2/15/2023 9:26
239	330.05	78,881.95	2/15/2023 9:26
92	330.05	30,364.60	2/15/2023 9:26
23	330.05	7,591.15	2/15/2023 9:26
305	329.85	100,604.25	2/15/2023 9:26
95	329.85	31,335.75	2/15/2023 9:26
17	329.85	5,607.45	2/15/2023 9:26
250	329.85	82,462.50	2/15/2023 9:26
314	329.65	103,510.10	2/15/2023 9:27
344	329.60	113,382.40	2/15/2023 9:27
368	329.55	121,274.40	2/15/2023 9:27
333	329.55	109,740.15	2/15/2023 9:27
274	329.55	90,296.70	2/15/2023 9:27

289	329.50	95,225.50	2/15/2023 9:28
545	329.60	179,632.00	2/15/2023 9:28
563	329.60	185,564.80	2/15/2023 9:28
79	329.60	26,038.40	2/15/2023 9:28
887	329.85	292,576.95	2/15/2023 9:29
544	329.70	179,356.80	2/15/2023 9:30
327	329.35	107,697.45	2/15/2023 9:30
92	329.35	30,300.20	2/15/2023 9:30
604	329.35	198,927.40	2/15/2023 9:31
631	329.35	207,819.85	2/15/2023 9:31
513	328.95	168,751.35	2/15/2023 9:31
84	328.95	27,631.80	2/15/2023 9:31
622	328.95	204,606.90	2/15/2023 9:32
597	328.75	196,263.75	2/15/2023 9:33
555	328.55	182,345.25	2/15/2023 9:33
685	328.55	225,056.75	2/15/2023 9:33
380	328.60	124,868.00	2/15/2023 9:34
119	328.60	39,103.40	2/15/2023 9:34
261	328.60	85,764.60	2/15/2023 9:34
119	328.60	39,103.40	2/15/2023 9:34
200	328.60	65,720.00	2/15/2023 9:34
176	328.60	57,833.60	2/15/2023 9:34
193	328.60	63,419.80	2/15/2023 9:36
104	328.60	34,174.40	2/15/2023 9:36
89	328.60	29,245.40	2/15/2023 9:36
104	328.60	34,174.40	2/15/2023 9:36
96	328.60	31,545.60	2/15/2023 9:36
89	328.60	29,245.40	2/15/2023 9:36
8	328.60	2,628.80	2/15/2023 9:36
1351	328.60	443,938.60	2/15/2023 9:36
504	328.50	165,564.00	2/15/2023 9:37
622	328.50	204,327.00	2/15/2023 9:37
216	328.15	70,880.40	2/15/2023 9:38
104	328.15	34,127.60	2/15/2023 9:38
96	328.15	31,502.40	2/15/2023 9:38
16	328.15	5,250.40	2/15/2023 9:38
96	328.15	31,502.40	2/15/2023 9:38
96	328.15	31,502.40	2/15/2023 9:38
104	328.15	34,127.60	2/15/2023 9:38
16	328.15	5,250.40	2/15/2023 9:38
63	328.15	20,673.45	2/15/2023 9:38
184	328.00	60,352.00	2/15/2023 9:38
71	328.00	23,288.00	2/15/2023 9:38
113	328.00	37,064.00	2/15/2023 9:38
71	328.00	23,288.00	2/15/2023 9:38
96	328.00	31,488.00	2/15/2023 9:38
88	328.00	28,864.00	2/15/2023 9:38
7	328.00	2,296.00	2/15/2023 9:38
607	328.00	199,096.00	2/15/2023 9:39
27	328.00	8,856.00	2/15/2023 9:39

374	328.05	122,690.70	2/15/2023 9:40
589	328.05	193,221.45	2/15/2023 9:40
201	328.05	65,938.05	2/15/2023 9:40
604	327.85	198,021.40	2/15/2023 9:40
579	327.75	189,767.25	2/15/2023 9:41
531	327.45	173,875.95	2/15/2023 9:42
561	327.45	183,699.45	2/15/2023 9:42
52	327.50	17,030.00	2/15/2023 9:43
528	327.50	172,920.00	2/15/2023 9:43
109	327.50	35,697.50	2/15/2023 9:43
268	327.50	87,770.00	2/15/2023 9:43
265	327.50	86,787.50	2/15/2023 9:43
200	327.35	65,470.00	2/15/2023 9:43
18	327.40	5,893.20	2/15/2023 9:43
200	327.40	65,480.00	2/15/2023 9:43
18	327.40	5,893.20	2/15/2023 9:43
183	327.40	59,914.20	2/15/2023 9:43
18	327.40	5,893.20	2/15/2023 9:43
1746	328.55	573,648.30	2/15/2023 9:47
610	328.50	200,385.00	2/15/2023 9:47
641	328.60	210,632.60	2/15/2023 9:47
423	328.60	138,997.80	2/15/2023 9:47
460	328.60	151,156.00	2/15/2023 9:47
423	328.60	138,997.80	2/15/2023 9:47
6	328.60	1,971.60	2/15/2023 9:47
200	328.75	65,750.00	2/15/2023 9:50
120	328.75	39,450.00	2/15/2023 9:50
130	328.75	42,737.50	2/15/2023 9:50
196	328.75	64,435.00	2/15/2023 9:50
258	328.75	84,817.50	2/15/2023 9:50
21	328.75	6,903.75	2/15/2023 9:50
200	328.75	65,750.00	2/15/2023 9:51
111	328.75	36,491.25	2/15/2023 9:51
302	328.75	99,282.50	2/15/2023 9:51
188	328.75	61,805.00	2/15/2023 9:51
120	328.75	39,450.00	2/15/2023 9:51
68	328.75	22,355.00	2/15/2023 9:51
62	328.75	20,382.50	2/15/2023 9:51
68	328.75	22,355.00	2/15/2023 9:51
120	328.75	39,450.00	2/15/2023 9:51
68	328.75	22,355.00	2/15/2023 9:51
120	328.75	39,450.00	2/15/2023 9:51
68	328.75	22,355.00	2/15/2023 9:51
120	328.75	39,450.00	2/15/2023 9:51
68	328.75	22,355.00	2/15/2023 9:51
672	328.75	220,920.00	2/15/2023 9:51
188	328.75	61,805.00	2/15/2023 9:51
68	328.75	22,355.00	2/15/2023 9:51
68	328.75	22,355.00	2/15/2023 9:51
52	328.75	17,095.00	2/15/2023 9:51

16	328.75	5,260.00	2/15/2023 9:51
68	328.75	22,355.00	2/15/2023 9:51
68	328.75	22,355.00	2/15/2023 9:51
52	328.75	17,095.00	2/15/2023 9:51
55	328.75	18,081.25	2/15/2023 9:51
52	328.75	17,095.00	2/15/2023 9:51
324	328.65	106,482.60	2/15/2023 9:51
324	328.65	106,482.60	2/15/2023 9:51
26	328.65	8,544.90	2/15/2023 9:51
157	328.35	51,550.95	2/15/2023 9:52
961	328.55	315,736.55	2/15/2023 9:55
292	328.55	95,936.60	2/15/2023 9:55
638	328.55	209,614.90	2/15/2023 9:55
180	328.50	59,130.00	2/15/2023 9:55
180	328.50	59,130.00	2/15/2023 9:55
180	328.50	59,130.00	2/15/2023 9:55
813	328.40	266,989.20	2/15/2023 9:56
866	328.45	284,437.70	2/15/2023 9:58
120	328.45	39,414.00	2/15/2023 9:58
130	328.45	42,698.50	2/15/2023 9:58
616	328.45	202,325.20	2/15/2023 9:58
121	328.45	39,742.45	2/15/2023 9:58
433	328.40	142,197.20	2/15/2023 9:58
174	328.60	57,176.40	2/15/2023 10:01
810	328.60	266,166.00	2/15/2023 10:01
174	328.60	57,176.40	2/15/2023 10:01
870	328.60	285,882.00	2/15/2023 10:01
130	328.60	42,718.00	2/15/2023 10:01
44	328.60	14,458.40	2/15/2023 10:01
142	328.60	46,661.20	2/15/2023 10:01
772	328.55	253,640.60	2/15/2023 10:01
115	328.30	37,754.50	2/15/2023 10:02
382	328.40	125,448.80	2/15/2023 10:02
100	328.40	32,840.00	2/15/2023 10:02
93	328.40	30,541.20	2/15/2023 10:02
89	328.40	29,227.60	2/15/2023 10:03
231	328.40	75,860.40	2/15/2023 10:03
46	328.40	15,106.40	2/15/2023 10:03
19	328.40	6,239.60	2/15/2023 10:03
346	328.40	113,626.40	2/15/2023 10:03
189	328.75	62,133.75	2/15/2023 10:04
189	328.75	62,133.75	2/15/2023 10:04
16	328.75	5,260.00	2/15/2023 10:04
120	328.75	39,450.00	2/15/2023 10:04
69 29	328.75 328.75	22,683.75 9,533.75	2/15/2023 10:04 2/15/2023 10:04
189	328.75	62,133.75	2/15/2023 10:04
189	328.75	62,133.75	2/15/2023 10:04
120	328.75	39,450.00	2/15/2023 10:04
69	328.75	22,683.75	2/15/2023 10:04

29	328.75	9,533.75	2/15/2023 10:04
117	328.75	38,463.75	2/15/2023 10:04
179	328.65	58,828.35	2/15/2023 10:06
179	328.65	58,828.35	2/15/2023 10:06
21	328.65	6,901.65	2/15/2023 10:06
179	328.65	58,828.35	2/15/2023 10:06
179	328.65	58,828.35	2/15/2023 10:06
238	328.75	78,242.50	2/15/2023 10:06
200	328.75	65,750.00	2/15/2023 10:06
316	328.75	103,885.00	2/15/2023 10:07
316	328.75	103,885.00	2/15/2023 10:07
150	328.75	49,312.50	2/15/2023 10:07
439	328.60	144,255.40	2/15/2023 10:07
529	328.55	173,802.95	2/15/2023 10:08
19	328.55	6,242.45	2/15/2023 10:08
369	328.55	121,234.95	2/15/2023 10:08
369	328.55	121,234.95	2/15/2023 10:08
19	328.55	6,242.45	2/15/2023 10:08
90	328.55	29,569.50	2/15/2023 10:08
10	328.55	3,285.50	2/15/2023 10:08
187	328.85	61,494.95	2/15/2023 10:10
187	328.85	61,494.95	2/15/2023 10:10
13	328.85	4,275.05	2/15/2023 10:10
187	328.85	61,494.95	2/15/2023 10:10
60	328.85	19,731.00	2/15/2023 10:10
187	328.85	61,494.95	2/15/2023 10:10
187	328.85	61,494.95	2/15/2023 10:10
15	328.85	4,932.75	2/15/2023 10:10
388	328.90	127,613.20	2/15/2023 10:10
388	328.90	127,613.20	2/15/2023 10:10
264	328.90	86,829.60	2/15/2023 10:10
815	328.75	267,931.25	2/15/2023 10:12
4	328.75	1,315.00	2/15/2023 10:13
187	328.75	61,476.25	2/15/2023 10:13
36	328.75	11,835.00	2/15/2023 10:13
155	328.75	50,956.25	2/15/2023 10:13
190	328.75	62,462.50	2/15/2023 10:13
178	328.75	58,517.50	2/15/2023 10:14
716	328.75	235,385.00	2/15/2023 10:14
358	328.70	117,674.60	2/15/2023 10:14
316	328.70	103,869.20	2/15/2023 10:14
58	328.70	19,064.60	2/15/2023 10:14
165	328.70	54,235.50	2/15/2023 10:14
746 370	328.80 328.70	245,284.80 121,619.00	2/15/2023 10:16 2/15/2023 10:16
383	328.70	125,892.10	2/15/2023 10:16
625	328.95	205,593.75	2/15/2023 10:18
232	328.95	76,316.40	2/15/2023 10:18
362	328.80	119,025.60	2/15/2023 10:18
362	328.80	119,025.60	2/15/2023 10:18

156	328.80	51,292.80	2/15/2023 10:18
61	328.80	20,056.80	2/15/2023 10:18
226	328.70	74,286.20	2/15/2023 10:20
190	328.70	62,453.00	2/15/2023 10:20
1	328.70	328.70	2/15/2023 10:20
35	328.70	11,504.50	2/15/2023 10:20
191	328.70	62,781.70	2/15/2023 10:20
295	328.60	96,937.00	2/15/2023 10:21
235	328.55	77,209.25	2/15/2023 10:21
9	328.55	2,956.95	2/15/2023 10:21
132	328.55	43,368.60	2/15/2023 10:21
9	328.55	2,956.95	2/15/2023 10:21
260	328.55	85,423.00	2/15/2023 10:21
179	328.45	58,792.55	2/15/2023 10:22
179	328.45	58,792.55	2/15/2023 10:22
21	328.45	6,897.45	2/15/2023 10:22
90	328.45	29,560.50	2/15/2023 10:22
73	328.45	23,976.85	2/15/2023 10:22
16	328.45	5,255.20	2/15/2023 10:22
163	328.45	53,537.35	2/15/2023 10:22
85	328.45	27,918.25	2/15/2023 10:22
387	328.40	127,090.80	2/15/2023 10:22
290	328.40	95,236.00	2/15/2023 10:22
97	328.40	31,854.80	2/15/2023 10:22
32	328.40	10,508.80	2/15/2023 10:22
1745	328.60	573,407.00	2/15/2023 10:25
287	328.70	94,336.90	2/15/2023 10:28
215	328.70	70,670.50	2/15/2023 10:28
215	328.70	70,670.50	2/15/2023 10:28
215	328.70	70,670.50	2/15/2023 10:28
200	328.70	65,740.00	2/15/2023 10:28
15	328.70	4,930.50	2/15/2023 10:28
190	328.70	62,453.00	2/15/2023 10:28
25	328.70	8,217.50	2/15/2023 10:28
293	328.65	96,294.45	2/15/2023 10:29
167	328.65	54,884.55	2/15/2023 10:29
67	328.65	22,019.55	2/15/2023 10:29
67	328.65	22,019.55	2/15/2023 10:29
226	328.65	74,274.90	2/15/2023 10:29
63	328.65	20,704.95	2/15/2023 10:29
282	328.65	92,679.30	2/15/2023 10:29
345	328.60	113,367.00	2/15/2023 10:29
390	328.60	128,154.00	2/15/2023 10:29
345	328.60	113,367.00	2/15/2023 10:29
3	328.60	985.80	2/15/2023 10:29
387	328.60	127,168.20	2/15/2023 10:29
194	328.60	63,748.40	2/15/2023 10:29
93	328.60	30,559.80	2/15/2023 10:29
297	328.80	97,653.60	2/15/2023 10:34
297	328.80	97,653.60	2/15/2023 10:34

200	328.80	65,760.00	2/15/2023 10:34
97	328.80	31,893.60	2/15/2023 10:34
190	328.80	62,472.00	2/15/2023 10:34
107	328.80	35,181.60	2/15/2023 10:34
154	328.80	50,635.20	2/15/2023 10:34
297	328.80	97,653.60	2/15/2023 10:34
58	328.80	19,070.40	2/15/2023 10:34
190	328.80	62,472.00	2/15/2023 10:34
107	328.80	35,181.60	2/15/2023 10:34
190	328.80	62,472.00	2/15/2023 10:34
167	328.95	54,934.65	2/15/2023 10:35
341	328.95	112,171.95	2/15/2023 10:35
242	328.95	79,605.90	2/15/2023 10:35
341	328.95	112,171.95	2/15/2023 10:35
200	328.95	65,790.00	2/15/2023 10:35
154	328.95	50,658.30	2/15/2023 10:35
409	328.95	134,540.55	2/15/2023 10:35
130	328.95	42,763.50	2/15/2023 10:35
129	328.95	42,434.55	2/15/2023 10:35
63	328.95	20,723.85	2/15/2023 10:39
80	328.95	26,316.00	2/15/2023 10:39
75	328.95	24,671.25	2/15/2023 10:39
218	328.95	71,711.10	2/15/2023 10:39
102	328.95	33,552.90	2/15/2023 10:39
200	329.05	65,810.00	2/15/2023 10:40
204	329.05	67,126.20	2/15/2023 10:40
67	329.05	22,046.35	2/15/2023 10:40
73	329.05	24,020.65	2/15/2023 10:40
64	329.05	21,059.20	2/15/2023 10:40
73	329.05	24,020.65	2/15/2023 10:40
200	329.05	65,810.00	2/15/2023 10:40
4	329.05	1,316.20	2/15/2023 10:40
63	329.05	20,730.15	2/15/2023 10:40
204	329.05	67,126.20	2/15/2023 10:40
204	329.05	67,126.20	2/15/2023 10:40
73	329.05	24,020.65	2/15/2023 10:40
131	329.05	43,105.55	2/15/2023 10:40
73	329.05	24,020.65	2/15/2023 10:40
196	329.05	64,493.80	2/15/2023 10:40
442	328.95	145,395.90	2/15/2023 10:40
442	328.95	145,395.90	2/15/2023 10:40
105	328.95	34,539.75	2/15/2023 10:40
347	329.30	114,267.10	2/15/2023 10:43
74	329.30	24,368.20	2/15/2023 10:43
373	329.30	122,828.90	2/15/2023 10:44
440	329.30	144,892.00	2/15/2023 10:44
242	329.30	79,690.60	2/15/2023 10:44
175	329.25	57,618.75	2/15/2023 10:44
175	329.25	57,618.75	2/15/2023 10:44
175	329.25	57,618.75	2/15/2023 10:44

15	329.25	4,938.75	2/15/2023 10:44
271	329.70	89,348.70	2/15/2023 10:46
200	329.70	65,940.00	2/15/2023 10:46
71	329.70	23,408.70	2/15/2023 10:46
71	329.70	23,408.70	2/15/2023 10:46
4	329.70	1,318.80	2/15/2023 10:46
206	329.65	67,907.90	2/15/2023 10:46
219	329.65	72,193.35	2/15/2023 10:46
425	329.65	140,101.25	2/15/2023 10:46
383	329.65	126,255.95	2/15/2023 10:46
652	329.60	214,899.20	2/15/2023 10:46
227	329.60	74,819.20	2/15/2023 10:46
573	329.25	188,660.25	2/15/2023 10:50
73	329.25	24,035.25	2/15/2023 10:50
67	329.25	22,059.75	2/15/2023 10:50
433	329.25	142,565.25	2/15/2023 10:50
67	329.25	22,059.75	2/15/2023 10:50
71	329.25	23,376.75	2/15/2023 10:50
349	329.10	114,855.90	2/15/2023 10:51
7	329.10	2,303.70	2/15/2023 10:51
284	329.10	93,464.40	2/15/2023 10:51
65	329.10	21,391.50	2/15/2023 10:51
52	329.10	17,113.20	2/15/2023 10:51
286	328.95	94,079.70	2/15/2023 10:53
63	328.95	20,723.85	2/15/2023 10:53
73	328.95	24,013.35	2/15/2023 10:53
150	328.95	49,342.50	2/15/2023 10:53
286	328.95	94,079.70	2/15/2023 10:53
190	328.95	62,500.50	2/15/2023 10:53
96	328.95	31,579.20	2/15/2023 10:53
18	328.95	5,921.10	2/15/2023 10:53
26	329.15	8,557.90	2/15/2023 10:54
1215	329.15	399,917.25	2/15/2023 10:54
320	329.45	105,424.00	2/15/2023 10:55
237	329.45	78,079.65	2/15/2023 10:55
320	329.45	105,424.00	2/15/2023 10:55
200	329.45	65,890.00	2/15/2023 10:55
120	329.45	39,534.00	2/15/2023 10:55
81	329.45	26,685.45	2/15/2023 10:55
854	329.75	281,606.50	2/15/2023 10:57
600	329.85	197,910.00	2/15/2023 10:58
266	329.85	87,740.10	2/15/2023 10:58
412	329.80	135,877.60	2/15/2023 10:58
397	329.80	130,930.60	2/15/2023 10:58
142	329.50	46,789.00	2/15/2023 11:00
328	329.50	108,076.00	2/15/2023 11:00
316	329.70	104,185.20	2/15/2023 11:02
304	329.65	100,213.60	2/15/2023 11:02
67	329.70	22,089.90	2/15/2023 11:02
200	329.70	65,940.00	2/15/2023 11:02

44	329.70	14,506.80	2/15/2023 11:02
128	329.65	42,195.20	2/15/2023 11:02
176	329.65	58,018.40	2/15/2023 11:02
178	329.85	58,713.30	2/15/2023 11:03
575	329.85	189,663.75	2/15/2023 11:03
67	329.85	22,099.95	2/15/2023 11:03
575	329.85	189,663.75	2/15/2023 11:03
73	329.85	24,079.05	2/15/2023 11:03
38	329.85	12,534.30	2/15/2023 11:03
246	329.85	81,143.10	2/15/2023 11:03
830	329.90	273,817.00	2/15/2023 11:05
194	329.90	64,000.60	2/15/2023 11:05
194	329.90	64,000.60	2/15/2023 11:05
194	329.90	64,000.60	2/15/2023 11:05
19	329.90	6,268.10	2/15/2023 11:05
19	329.90	6,268.10	2/15/2023 11:05
156	329.90	51,464.40	2/15/2023 11:05
38	329.90	12,536.20	2/15/2023 11:05
73	329.90	24,082.70	2/15/2023 11:05
22	329.90	7,257.80	2/15/2023 11:05
55	329.75	18,136.25	2/15/2023 11:05
327	329.75	107,828.25	2/15/2023 11:05
521	329.70	171,773.70	2/15/2023 11:06
201	329.85	66,299.85	2/15/2023 11:10
319	329.85	105,222.15	2/15/2023 11:10
84	329.85	27,707.40	2/15/2023 11:10
73	329.85	24,079.05	2/15/2023 11:10
44	329.85	14,513.40	2/15/2023 11:10
392	329.85	129,301.20	2/15/2023 11:10
200	329.85	65,970.00	2/15/2023 11:10
1	329.85	329.85	2/15/2023 11:10
43	329.85	14,183.55	2/15/2023 11:10
1	329.85	329.85	2/15/2023 11:10
190	329.85	62,671.50	2/15/2023 11:10
10	329.85	3,298.50	2/15/2023 11:10
395	329.85	130,290.75	2/15/2023 11:10
201	329.85	66,299.85	2/15/2023 11:10
172	329.85	56,734.20	2/15/2023 11:10
294	329.85	96,975.90	2/15/2023 11:11
339	329.85	111,819.15	2/15/2023 11:11
317	329.85	104,562.45	2/15/2023 11:11
146	329.85	48,158.10	2/15/2023 11:11
440	329.85	145,134.00	2/15/2023 11:11
24	329.85	7,916.40	2/15/2023 11:11
323	329.30	106,363.90	2/15/2023 11:14
73	329.30	24,038.90	2/15/2023 11:14
250	329.30	82,325.00	2/15/2023 11:14
155	329.30	51,041.50	2/15/2023 11:14
190	329.45	62,595.50	2/15/2023 11:16
170	329.45	56,006.50	2/15/2023 11:16

209	329.45	68,855.05	2/15/2023 11:16
174	329.45	57,324.30	2/15/2023 11:16
365	329.40	120,231.00	2/15/2023 11:16
365	329.40	120,231.00	2/15/2023 11:16
181	329.40	59,621.40	2/15/2023 11:16
181	329.40	59,621.40	2/15/2023 11:16
60	329.40	19,764.00	2/15/2023 11:16
181	329.40	59,621.40	2/15/2023 11:16
181	329.40	59,621.40	2/15/2023 11:16
8	329.40	2,635.20	2/15/2023 11:16
776	329.10	255,381.60	2/15/2023 11:18
942	329.10	310,012.20	2/15/2023 11:21
639	329.10	210,294.90	2/15/2023 11:21
1035	328.85	340,359.75	2/15/2023 11:23
269	328.85	88,460.65	2/15/2023 11:23
843	328.70	277,094.10	2/15/2023 11:24
192	328.70	63,110.40	2/15/2023 11:26
221	328.70	72,642.70	2/15/2023 11:26
313	328.70	102,883.10	2/15/2023 11:26
192	328.70	63,110.40	2/15/2023 11:26
200	328.70	65,740.00	2/15/2023 11:26
19	328.70	6,245.30	2/15/2023 11:26
192	328.70	63,110.40	2/15/2023 11:26
188	328.70	61,795.60	2/15/2023 11:26
970	328.75	318,887.50	2/15/2023 11:29
347	328.80	114,093.60	2/15/2023 11:29
681	328.85	223,946.85	2/15/2023 11:30
177	329.20	58,268.40	2/15/2023 11:31
177	329.20	58,268.40	2/15/2023 11:31
177	329.20	58,268.40	2/15/2023 11:31
93	329.20	30,615.60	2/15/2023 11:31
149	329.20	49,050.80	2/15/2023 11:31
226	329.35	74,433.10	2/15/2023 11:32
28	329.35	9,221.80	2/15/2023 11:32
226	329.35	74,433.10	2/15/2023 11:32
226	329.35	74,433.10	2/15/2023 11:32
51	329.35	16,796.85	2/15/2023 11:32
98	329.25	32,266.50	2/15/2023 11:33
175	329.30	57,627.50	2/15/2023 11:34
1134	329.30	373,426.20	2/15/2023 11:34
660	329.70	217,602.00	2/15/2023 11:35
186	329.70	61,324.20	2/15/2023 11:35
491	329.70	161,882.70	2/15/2023 11:35
664	329.65	218,887.60	2/15/2023 11:35
213	329.60	70,204.80	2/15/2023 11:38
213	329.60	70,204.80	2/15/2023 11:38
213	329.60	70,204.80	2/15/2023 11:38
213	329.60	70,204.80	2/15/2023 11:38
213	329.60	70,204.80	2/15/2023 11:38
173	329.60	57,020.80	2/15/2023 11:39

173	329.60	57,020.80	2/15/2023 11:39
97	329.60	31,971.20	2/15/2023 11:39
179	329.55	58,989.45	2/15/2023 11:40
123	329.55	40,534.65	2/15/2023 11:40
258	329.55	85,023.90	2/15/2023 11:40
123	329.55	40,534.65	2/15/2023 11:40
220	329.65	72,523.00	2/15/2023 11:41
220	329.65	72,523.00	2/15/2023 11:41
190	329.65	62,633.50	2/15/2023 11:41
30	329.65	9,889.50	2/15/2023 11:41
43	329.65	14,174.95	2/15/2023 11:41
612	329.80	201,837.60	2/15/2023 11:43
131	329.80	43,203.80	2/15/2023 11:43
404	329.75	133,219.00	2/15/2023 11:43
299	329.75	98,595.25	2/15/2023 11:43
382	329.75	125,964.50	2/15/2023 11:45
200	329.75	65,950.00	2/15/2023 11:45
84	329.75	27,699.00	2/15/2023 11:45
98	329.75	32,315.50	2/15/2023 11:45
84	329.75	27,699.00	2/15/2023 11:45
190	329.75	62,652.50	2/15/2023 11:45
192	329.75	63,312.00	2/15/2023 11:45
67	329.75	22,093.25	2/15/2023 11:45
41	329.75	13,519.75	2/15/2023 11:45
696	329.70	229,471.20	2/15/2023 11:45
201	329.55	66,239.55	2/15/2023 11:48
174	329.55	57,341.70	2/15/2023 11:48
174	329.55	57,341.70	2/15/2023 11:48
222	329.55	73,160.10	2/15/2023 11:48
174	329.55	57,341.70	2/15/2023 11:48
84	329.55	27,682.20	2/15/2023 11:48
76	329.55	25,045.80	2/15/2023 11:48
109	329.55	35,920.95	2/15/2023 11:48
612	329.45	201,623.40	2/15/2023 11:48
239	329.20	78,678.80	2/15/2023 11:50
239	329.20	78,678.80	2/15/2023 11:50
61	329.20	20,081.20	2/15/2023 11:50
149	329.20	49,050.80	2/15/2023 11:50
708	329.15	233,038.20	2/15/2023 11:51
181	329.15	59,576.15	2/15/2023 11:52
578	329.10	190,219.80	2/15/2023 11:52
431	329.15	141,863.65	2/15/2023 11:52
348	329.00	114,492.00	2/15/2023 11:53
348	329.00	114,492.00	2/15/2023 11:53
43	328.85	14,140.55	2/15/2023 11:54
176	328.95	57,895.20	2/15/2023 11:55
176	328.95	57,895.20	2/15/2023 11:55
14	328.95	4,605.30	2/15/2023 11:55
283	328.90	93,078.70	2/15/2023 11:55
229	328.85	75,306.65	2/15/2023 11:55

432	328.85	142,063.20	2/15/2023 11:55
629	329.05	206,972.45	2/15/2023 11:58
201	329.05	66,139.05	2/15/2023 11:58
336	329.05	110,560.80	2/15/2023 11:58
51	329.05	16,781.55	2/15/2023 11:58
44	329.05	14,478.20	2/15/2023 11:58
200	329.00	65,800.00	2/15/2023 11:58
439	329.00	144,431.00	2/15/2023 11:58
577	329.00	189,833.00	2/15/2023 12:00
644	329.05	211,908.20	2/15/2023 12:01
614	328.80	201,883.20	2/15/2023 12:02
601	328.75	197,578.75	2/15/2023 12:02
175	328.70	57,522.50	2/15/2023 12:05
175	328.70	57,522.50	2/15/2023 12:05
175	328.70	57,522.50	2/15/2023 12:05
175	328.70	57,522.50	2/15/2023 12:05
604	328.85	198,625.40	2/15/2023 12:06
596	328.80	195,964.80	2/15/2023 12:06
570	328.80	187,416.00	2/15/2023 12:06
206	328.85	67,743.10	2/15/2023 12:08
79	328.85	25,979.15	2/15/2023 12:08
73	328.85	24,006.05	2/15/2023 12:08
54	328.85	17,757.90	2/15/2023 12:08
79	328.85	25,979.15	2/15/2023 12:08
127	328.85	41,763.95	2/15/2023 12:08
79	328.85	25,979.15	2/15/2023 12:08
79	328.85	25,979.15	2/15/2023 12:08
17	328.85	5,590.45	2/15/2023 12:08
66	328.75	21,697.50	2/15/2023 12:08
257	328.75	84,488.75	2/15/2023 12:08
402	328.75	132,157.50	2/15/2023 12:08
711	328.70	233,705.70	2/15/2023 12:10
203	328.70	66,726.10	2/15/2023 12:12
362	328.70	118,989.40	2/15/2023 12:12
203	328.70	66,726.10	2/15/2023 12:12
24	328.70	7,888.80	2/15/2023 12:12
172	328.80	56,553.60	2/15/2023 12:14
182	328.80	59,841.60	2/15/2023 12:14
172	328.80	56,553.60	2/15/2023 12:14
28	328.80	9,206.40	2/15/2023 12:14
172	328.80	56,553.60	2/15/2023 12:14
154	328.80	50,635.20	2/15/2023 12:14
8	328.80	2,630.40	2/15/2023 12:14
71	328.80	23,344.80	2/15/2023 12:14
182	328.80	59,841.60	2/15/2023 12:14
183	328.75	60,161.25	2/15/2023 12:16
638	328.75	209,742.50	2/15/2023 12:16
790	328.70	259,673.00	2/15/2023 12:16
182	328.75	59,832.50	2/15/2023 12:16
640	328.75	210,400.00	2/15/2023 12:16

131	328.50	43,033.50	2/15/2023 12:17
579	328.50	190,201.50	2/15/2023 12:17
273	328.65	89,721.45	2/15/2023 12:19
60	328.65	19,719.00	2/15/2023 12:19
13	328.65	4,272.45	2/15/2023 12:19
60	328.65	19,719.00	2/15/2023 12:19
66	328.65	21,690.90	2/15/2023 12:19
60	328.65	19,719.00	2/15/2023 12:19
60	328.65	19,719.00	2/15/2023 12:19
60	328.65	19,719.00	2/15/2023 12:19
27	328.65	8,873.55	2/15/2023 12:19
33	328.65	10,845.45	2/15/2023 12:19
26	328.65	8,544.90	2/15/2023 12:19
352	328.60	115,667.20	2/15/2023 12:19
190	328.60	62,434.00	2/15/2023 12:19
162	328.60	53,233.20	2/15/2023 12:19
45	328.60	14,787.00	2/15/2023 12:19
346	328.80	113,764.80	2/15/2023 12:21
346	328.80	113,764.80	2/15/2023 12:21
121	328.80	39,784.80	2/15/2023 12:21
343	328.65	112,726.95	2/15/2023 12:23
343	328.65	112,726.95	2/15/2023 12:23
140	328.65	46,011.00	2/15/2023 12:23
196	328.45	64,376.20	2/15/2023 12:24
643	328.45	211,193.35	2/15/2023 12:24
172	328.40	56,484.80	2/15/2023 12:26
172	328.40	56,484.80	2/15/2023 12:26
151	328.40	49,588.40	2/15/2023 12:26
172	328.40	56,484.80	2/15/2023 12:26
43	328.40	14,121.20	2/15/2023 12:26
200	328.35	65,670.00	2/15/2023 12:26
180	328.50	59,130.00	2/15/2023 12:28
216	328.50	70,956.00	2/15/2023 12:28
179	328.50	58,801.50	2/15/2023 12:28
383	328.45	125,796.35	2/15/2023 12:28
347	328.45	113,972.15	2/15/2023 12:28
75	328.45	24,633.75	2/15/2023 12:28
347	328.45	113,972.15	2/15/2023 12:28
200	328.45	65,690.00	2/15/2023 12:28
40	328.45	13,138.00	2/15/2023 12:28
108	328.45	35,472.60	2/15/2023 12:28
85	328.45	27,918.25	2/15/2023 12:28
5	328.45	1,642.25	2/15/2023 12:28
51	328.25	16,740.75	2/15/2023 12:30
347	328.25	113,902.75	2/15/2023 12:30
190	328.65	62,443.50	2/15/2023 12:33
364	328.65	119,628.60	2/15/2023 12:33
190	328.65	62,443.50	2/15/2023 12:33
402	328.65	132,117.30	2/15/2023 12:33
10	328.65	3,286.50	2/15/2023 12:33

66	328.65	21,690.90	2/15/2023 12:33
50	328.65	16,432.50	2/15/2023 12:33
386	328.60	126,839.60	2/15/2023 12:33
200	328.60	65,720.00	2/15/2023 12:33
186	328.60	61,119.60	2/15/2023 12:33
185	328.60	60,791.00	2/15/2023 12:33
196	328.65	64,415.40	2/15/2023 12:34
161	328.65	52,912.65	2/15/2023 12:34
196	328.65	64,415.40	2/15/2023 12:34
318	328.55	104,478.90	2/15/2023 12:34
712	328.60	233,963.20	2/15/2023 12:36
701	328.60	230,348.60	2/15/2023 12:36
199	328.35	65,341.65	2/15/2023 12:40
14	328.35	4,596.90	2/15/2023 12:40
66	328.35	21,671.10	2/15/2023 12:40
147	328.35	48,267.45	2/15/2023 12:40
213	328.35	69,938.55	2/15/2023 12:40
186	328.35	61,073.10	2/15/2023 12:40
354	328.30	116,218.20	2/15/2023 12:40
353	328.55	115,978.15	2/15/2023 12:42
395	328.55	129,777.25	2/15/2023 12:42
127	328.55	41,725.85	2/15/2023 12:42
395	328.55	129,777.25	2/15/2023 12:42
243	328.55	79,837.65	2/15/2023 12:42
122	328.45	40,070.90	2/15/2023 12:43
284	328.45	93,279.80	2/15/2023 12:43
544	328.35	178,622.40	2/15/2023 12:44
83	328.50	27,265.50	2/15/2023 12:47
119	328.50	39,091.50	2/15/2023 12:47
299	328.50	98,221.50	2/15/2023 12:48
880	328.45	289,036.00	2/15/2023 12:48
209	328.40	68,635.60	2/15/2023 12:48
68	328.40	22,331.20	2/15/2023 12:48
66	328.40	21,674.40	2/15/2023 12:48
75	328.40	24,630.00	2/15/2023 12:48
60	328.40	19,704.00	2/15/2023 12:48
68	328.40	22,331.20	2/15/2023 12:48
141	328.40	46,304.40	2/15/2023 12:48
160	328.40	52,544.00	2/15/2023 12:48
382	328.60	125,525.20	2/15/2023 12:51
146	328.60	47,975.60	2/15/2023 12:51
382	328.60	125,525.20	2/15/2023 12:51
218	328.60	71,634.80	2/15/2023 12:51
382	328.60	125,525.20	2/15/2023 12:51
354	328.60	116,324.40	2/15/2023 12:51
28	328.60	9,200.80	2/15/2023 12:51
342	328.45	112,329.90	2/15/2023 12:52
791	328.45	259,803.95	2/15/2023 12:52
214	328.30	70,256.20	2/15/2023 12:55
214	328.30	70,256.20	2/15/2023 12:55

386	328.30	126,723.80	2/15/2023 12:55
68	328.30	22,324.40	2/15/2023 12:55
38	328.30	12,475.40	2/15/2023 12:55
344	328.25	112,918.00	2/15/2023 12:55
344	328.25	112,918.00	2/15/2023 12:55
272	328.25	89,284.00	2/15/2023 12:55
363	328.05	119,082.15	2/15/2023 12:55
427	328.15	140,120.05	2/15/2023 12:58
347	328.10	113,850.70	2/15/2023 12:59
414	328.10	135,833.40	2/15/2023 12:59
190	328.10	62,339.00	2/15/2023 12:59
157	328.10	51,511.70	2/15/2023 12:59
190	328.10	62,339.00	2/15/2023 12:59
3	328.10	984.30	2/15/2023 12:59
180	328.25	59,085.00	2/15/2023 13:03
180	328.25	59,085.00	2/15/2023 13:03
180	328.25	59,085.00	2/15/2023 13:03
10	328.25	3,282.50	2/15/2023 13:03
180	328.25	59,085.00	2/15/2023 13:03
180	328.25	59,085.00	2/15/2023 13:03
160	328.45	52,552.00	2/15/2023 13:05
133	328.45	43,683.85	2/15/2023 13:05
189	328.40	62,067.60	2/15/2023 13:05
191	328.30	62,705.30	2/15/2023 13:05
191	328.30	62,705.30	2/15/2023 13:05
9	328.30	2,954.70	2/15/2023 13:05
428	328.20	140,469.60	2/15/2023 13:06
428	328.20	140,469.60	2/15/2023 13:06
84	328.20	27,568.80	2/15/2023 13:06
68	328.20	22,317.60	2/15/2023 13:06
22	328.20	7,220.40	2/15/2023 13:06
183	328.35	60,088.05	2/15/2023 13:07
14	328.35	4,596.90	2/15/2023 13:07
183	328.35	60,088.05	2/15/2023 13:07
183	328.35	60,088.05	2/15/2023 13:07
7	328.35	2,298.45	2/15/2023 13:07
57	328.35	18,715.95	2/15/2023 13:07
126	328.35	41,372.10	2/15/2023 13:07
125	328.35	41,043.75	2/15/2023 13:07
58	328.35	19,044.30	2/15/2023 13:07
142	328.35	46,625.70	2/15/2023 13:07
183	328.35	60,088.05	2/15/2023 13:07
183	328.35	60,088.05	2/15/2023 13:07
7	328.35	2,298.45	2/15/2023 13:07
130	328.35	42,685.50	2/15/2023 13:07
333	328.25	109,307.25	2/15/2023 13:10
193	328.25	63,352.25	2/15/2023 13:10
333	328.25	109,307.25	2/15/2023 13:10
83	328.25	27,244.75	2/15/2023 13:10
232	328.25	76,154.00	2/15/2023 13:10

193	328.25	63,352.25	2/15/2023 13:10
68	328.25	22,321.00	2/15/2023 13:10
125	328.25	41,031.25	2/15/2023 13:10
75	328.25	24,618.75	2/15/2023 13:10
74	328.25	24,290.50	2/15/2023 13:10
119	328.25	39,061.75	2/15/2023 13:10
4	328.25	1,313.00	2/15/2023 13:10
422	328.20	138,500.40	2/15/2023 13:10
675	328.50	221,737.50	2/15/2023 13:13
346	328.45	113,643.70	2/15/2023 13:13
346	328.45	113,643.70	2/15/2023 13:13
190	328.45	62,405.50	2/15/2023 13:13
42	328.40	13,792.80	2/15/2023 13:18
15	328.45	4,926.75	2/15/2023 13:18
8	328.45	2,627.60	2/15/2023 13:18
8	328.45	2,627.60	2/15/2023 13:18
43	328.45	14,123.35	2/15/2023 13:18
535	328.45	175,720.75	2/15/2023 13:18
11	328.45	3,612.95	2/15/2023 13:19
291	328.45	95,578.95	2/15/2023 13:19
296	328.40	97,206.40	2/15/2023 13:19
200	328.60	65,720.00	2/15/2023 13:20
100	328.60	32,860.00	2/15/2023 13:20
13	328.60	4,271.80	2/15/2023 13:20
330	328.50	108,405.00	2/15/2023 13:20
156	328.50	51,246.00	2/15/2023 13:20
330	328.50	108,405.00	2/15/2023 13:20
330	328.50	108,405.00	2/15/2023 13:20
310	328.50	101,835.00	2/15/2023 13:20
20	328.50	6,570.00	2/15/2023 13:20
170	328.50	55,845.00	2/15/2023 13:20
286	328.50	93,951.00	2/15/2023 13:20
44	328.50	14,454.00	2/15/2023 13:20
128	328.50	42,048.00	2/15/2023 13:20
71	328.30	23,309.30	2/15/2023 13:23
23	328.30	7,550.90	2/15/2023 13:23
210	328.30	68,943.00	2/15/2023 13:23
182	328.35	59,759.70	2/15/2023 13:25
149	328.35	48,924.15	2/15/2023 13:25
182	328.35	59,759.70	2/15/2023 13:25
182	328.35	59,759.70	2/15/2023 13:25
82	328.35	26,924.70	2/15/2023 13:25
182	328.35	59,759.70	2/15/2023 13:25
8	328.35	2,626.80	2/15/2023 13:25
182	328.35	59,759.70	2/15/2023 13:25
278	328.35	91,281.30	2/15/2023 13:25
182	328.35	59,759.70	2/15/2023 13:25
83	328.35	27,253.05	2/15/2023 13:25
756	328.30	248,194.80	2/15/2023 13:27
200	328.40	65,680.00	2/15/2023 13:28

60	328.40	19,704.00	2/15/2023 13:28
185	328.40	60,754.00	2/15/2023 13:28
15	328.40	4,926.00	2/15/2023 13:28
512	328.45	168,166.40	2/15/2023 13:30
408	328.40	133,987.20	2/15/2023 13:30
431	328.40	141,540.40	2/15/2023 13:30
215	328.55	70,638.25	2/15/2023 13:32
528	328.55	173,474.40	2/15/2023 13:32
363	328.50	119,245.50	2/15/2023 13:32
390	328.50	128,115.00	2/15/2023 13:32
338	328.50	111,033.00	2/15/2023 13:32
27	328.50	8,869.50	2/15/2023 13:32
47	328.50	15,439.50	2/15/2023 13:32
154	328.50	50,589.00	2/15/2023 13:32
450	328.45	147,802.50	2/15/2023 13:33
567	328.40	186,202.80	2/15/2023 13:36
567	328.40	186,202.80	2/15/2023 13:36
47	328.40	15,434.80	2/15/2023 13:36
353	328.35	115,907.55	2/15/2023 13:36
74	328.35	24,297.90	2/15/2023 13:36
68	328.35	22,327.80	2/15/2023 13:36
651	328.50	213,853.50	2/15/2023 13:38
118	328.50	38,763.00	2/15/2023 13:38
261	328.50	85,738.50	2/15/2023 13:38
379	328.50	124,501.50	2/15/2023 13:38
164	328.45	53,865.80	2/15/2023 13:39
261	328.45	85,725.45	2/15/2023 13:39
182	328.45	59,777.90	2/15/2023 13:39
346	328.45	113,643.70	2/15/2023 13:39
861	328.45	282,795.45	2/15/2023 13:44
199	328.40	65,351.60	2/15/2023 13:44
179	328.40	58,783.60	2/15/2023 13:44
156	328.40	51,230.40	2/15/2023 13:44
274	328.40	89,981.60	2/15/2023 13:44
368	328.40	120,851.20	2/15/2023 13:46
348	328.40	114,283.20	2/15/2023 13:46
20	328.40	6,568.00	2/15/2023 13:46
67	328.40	22,002.80	2/15/2023 13:46
74	328.40	24,301.60	2/15/2023 13:46
1	328.40	328.40	2/15/2023 13:46
399	328.30	130,991.70	2/15/2023 13:47
399	328.30	130,991.70	2/15/2023 13:47
99	328.30	32,501.70	2/15/2023 13:47
186	328.05	61,017.30	2/15/2023 13:48
27	328.05	8,857.35	2/15/2023 13:48
213	328.05	69,874.65	2/15/2023 13:48
133	328.05	43,630.65	2/15/2023 13:48
200	328.05	65,610.00	2/15/2023 13:48
13	328.05	4,264.65	2/15/2023 13:48
61	328.05	20,011.05	2/15/2023 13:48

61	328.05	20,011.05	2/15/2023 13:48
416	327.95	136,427.20	2/15/2023 13:49
374	327.95	122,653.30	2/15/2023 13:49
54	327.95	17,709.30	2/15/2023 13:49
33	327.95	10,822.35	2/15/2023 13:49
108	327.80	35,402.40	2/15/2023 13:50
159	327.80	52,120.20	2/15/2023 13:50
87	327.80	28,518.60	2/15/2023 13:50
354	327.80	116,041.20	2/15/2023 13:50
203	327.80	66,543.40	2/15/2023 13:50
402	327.90	131,815.80	2/15/2023 13:52
402	327.90	131,815.80	2/15/2023 13:52
42	327.90	13,771.80	2/15/2023 13:52
425	327.40	139,145.00	2/15/2023 13:53
200	327.40	65,480.00	2/15/2023 13:53
225	327.40	73,665.00	2/15/2023 13:53
55	327.40	18,007.00	2/15/2023 13:53
363	327.35	118,828.05	2/15/2023 13:54
200	327.35	65,470.00	2/15/2023 13:54
163	327.35	53,358.05	2/15/2023 13:54
116	327.35	37,972.60	2/15/2023 13:54
372	327.20	121,718.40	2/15/2023 13:57
383	327.20	125,317.60	2/15/2023 13:57
156	327.20	51,043.20	2/15/2023 13:57
383	327.20	125,317.60	2/15/2023 13:57
51	327.20	16,687.20	2/15/2023 13:57
18	327.20	5,889.60	2/15/2023 13:57
279	327.20	91,288.80	2/15/2023 13:57
401	326.95	131,106.95	2/15/2023 13:59
190	326.95	62,120.50	2/15/2023 13:59
211	326.95	68,986.45	2/15/2023 13:59
94	326.95	30,733.30	2/15/2023 13:59
440	327.05	143,902.00	2/15/2023 14:01
440	327.05	143,902.00	2/15/2023 14:01
67	327.05	21,912.35	2/15/2023 14:01
417	326.90	136,317.30	2/15/2023 14:03
50	326.90	16,345.00	2/15/2023 14:03
50	326.90	16,345.00	2/15/2023 14:03
200	326.85	65,370.00	2/15/2023 14:03
189	326.85	61,774.65	2/15/2023 14:03
24	326.90	7,845.60	2/15/2023 14:06
200	326.90	65,380.00	2/15/2023 14:06
208	326.90	67,995.20	2/15/2023 14:06
200	326.90	65,380.00	2/15/2023 14:06
234	326.90	76,494.60	2/15/2023 14:06
212	326.95	69,313.40	2/15/2023 14:08
1353	326.95	442,363.35	2/15/2023 14:08
50	326.90	16,345.00	2/15/2023 14:08
50	326.90	16,345.00	2/15/2023 14:08
170	326.65	55,530.50	2/15/2023 14:09

39	326.65	12,739.35	2/15/2023 14:09
368	326.65	120,207.20	2/15/2023 14:09
203	326.60	66,299.80	2/15/2023 14:11
203	326.60	66,299.80	2/15/2023 14:11
446	326.60	145,663.60	2/15/2023 14:11
424	326.55	138,457.20	2/15/2023 14:11
102	326.55	33,308.10	2/15/2023 14:11
322	326.55	105,149.10	2/15/2023 14:11
6	326.55	1,959.30	2/15/2023 14:11
370	326.55	120,823.50	2/15/2023 14:12
370	326.55	120,823.50	2/15/2023 14:12
105	326.55	34,287.75	2/15/2023 14:12
353	326.55	115,272.15	2/15/2023 14:14
436	326.55	142,375.80	2/15/2023 14:14
353	326.55	115,272.15	2/15/2023 14:14
309	326.55	100,903.95	2/15/2023 14:14
184	326.55	60,085.20	2/15/2023 14:14
113	326.55	36,900.15	2/15/2023 14:14
362	326.75	118,283.50	2/15/2023 14:17
156	326.75	50,973.00	2/15/2023 14:17
249	326.75	81,360.75	2/15/2023 14:17
113	326.75	36,922.75	2/15/2023 14:17
210	327.40	68,754.00	2/15/2023 14:20
210	327.40	68,754.00	2/15/2023 14:20
246	327.40	80,540.40	2/15/2023 14:20
190	327.40	62,206.00	2/15/2023 14:20
20	327.40	6,548.00	2/15/2023 14:20
156	327.40	51,074.40	2/15/2023 14:20
187	327.45	61,233.15	2/15/2023 14:20
164	327.40	53,693.60	2/15/2023 14:21
129	327.45	42,241.05	2/15/2023 14:21
51	327.45	16,699.95	2/15/2023 14:21
214	327.45	70,074.30	2/15/2023 14:22
23	327.45	7,531.35	2/15/2023 14:22
191	327.45	62,542.95	2/15/2023 14:22
214	327.45	70,074.30	2/15/2023 14:22
6	327.45	1,964.70	2/15/2023 14:22
190	327.45	62,215.50	2/15/2023 14:22
24	327.45	7,858.80	2/15/2023 14:22
167	327.45	54,684.15	2/15/2023 14:22
50	327.45	16,372.50	2/15/2023 14:22
50	327.45	16,372.50	2/15/2023 14:22
66	327.45	21,611.70	2/15/2023 14:22
335	327.30	109,645.50	2/15/2023 14:23
381	327.25	124,682.25	2/15/2023 14:24
302	327.25	98,829.50	2/15/2023 14:24
380	327.25	124,355.00	2/15/2023 14:24
387	327.20	126,626.40	2/15/2023 14:25
754	327.30	246,784.20	2/15/2023 14:26
691	327.30	226,164.30	2/15/2023 14:26

342	327.20	111,902.40	2/15/2023 14:26
9	327.20	2,944.80	2/15/2023 14:26
342	327.20	111,902.40	2/15/2023 14:26
45	327.20	14,724.00	2/15/2023 14:26
200	327.05	65,410.00	2/15/2023 14:27
543	327.05	177,588.15	2/15/2023 14:27
123	327.05	40,227.15	2/15/2023 14:29
84	327.05	27,472.20	2/15/2023 14:29
185	327.05	60,504.25	2/15/2023 14:29
200	327.05	65,410.00	2/15/2023 14:29
7	327.05	2,289.35	2/15/2023 14:29
107	327.05	34,994.35	2/15/2023 14:29
214	326.75	69,924.50	2/15/2023 14:31
9	326.75	2,940.75	2/15/2023 14:31
214	326.75	69,924.50	2/15/2023 14:31
303	326.75	99,005.25	2/15/2023 14:31
40	326.75	13,070.00	2/15/2023 14:31
388	326.70	126,759.60	2/15/2023 14:31
71	326.70	23,195.70	2/15/2023 14:31
246	326.70	80,368.20	2/15/2023 14:31
434	326.35	141,635.90	2/15/2023 14:32
329	326.35	107,369.15	2/15/2023 14:32
378	326.25	123,322.50	2/15/2023 14:32
225	326.25	73,406.25	2/15/2023 14:32
153	326.25	49,916.25	2/15/2023 14:32
71	326.25	23,163.75	2/15/2023 14:32
412	326.50	134,518.00	2/15/2023 14:34
629	326.50	205,368.50	2/15/2023 14:34
161	326.50	52,566.50	2/15/2023 14:34
9	326.40	2,937.60	2/15/2023 14:35
540	326.40	176,256.00	2/15/2023 14:35
100	326.70	32,670.00	2/15/2023 14:36
253	326.70	82,655.10	2/15/2023 14:36
253	326.70	82,655.10	2/15/2023 14:36
59	326.70	19,275.30	2/15/2023 14:36
63	326.70	20,582.10	2/15/2023 14:36
666	326.55	217,482.30	2/15/2023 14:36
46	326.45	15,016.70	2/15/2023 14:37
556	326.45	181,506.20	2/15/2023 14:37
33	326.45	10,772.85	2/15/2023 14:37
683	326.40	222,931.20	2/15/2023 14:38
176	326.40	57,446.40	2/15/2023 14:39
168	326.45	54,843.60	2/15/2023 14:41
800	326.75	261,400.00	2/15/2023 14:42
69	326.75	22,545.75	2/15/2023 14:42
600	326.75	196,050.00	2/15/2023 14:42
131	326.75	42,804.25	2/15/2023 14:42
161	326.75	52,606.75	2/15/2023 14:42
68	326.75	22,219.00	2/15/2023 14:42
339	326.75	110,768.25	2/15/2023 14:42

369	326.75	120,570.75	2/15/2023 14:42
218	326.40	71,155.20	2/15/2023 14:43
6	326.40	1,958.40	2/15/2023 14:43
200	326.40	65,280.00	2/15/2023 14:43
18	326.40	5,875.20	2/15/2023 14:43
102	326.40	33,292.80	2/15/2023 14:43
201	326.60	65,646.60	2/15/2023 14:43
201	326.60	65,646.60	2/15/2023 14:43
106	326.60	34,619.60	2/15/2023 14:43
28	326.60	9,144.80	2/15/2023 14:43
749	326.50	244,548.50	2/15/2023 14:44
2	326.65	653.30	2/15/2023 14:46
181	326.65	59,123.65	2/15/2023 14:46
92	326.65	30,051.80	2/15/2023 14:46
181	326.65	59,123.65	2/15/2023 14:46
196	326.65	64,023.40	2/15/2023 14:46
564	326.65	184,230.60	2/15/2023 14:46
561	326.75	183,306.75	2/15/2023 14:47
770	326.75	251,597.50	2/15/2023 14:47
234	326.75	76,459.50	2/15/2023 14:47
204	326.75	66,657.00	2/15/2023 14:48
86	326.75	28,100.50	2/15/2023 14:48
87	326.75	28,427.25	2/15/2023 14:48
31	326.75	10,129.25	2/15/2023 14:48
181	326.75	59,141.75	2/15/2023 14:48
172	326.65	56,183.80	2/15/2023 14:49
365	326.65	119,227.25	2/15/2023 14:49
72	326.80	23,529.60	2/15/2023 14:50
583	326.80	190,524.40	2/15/2023 14:50
545	326.65	178,024.25	2/15/2023 14:50
183	326.95	59,831.85	2/15/2023 14:52
111	326.95	36,291.45	2/15/2023 14:52
183	326.95	59,831.85	2/15/2023 14:52
113	326.95	36,945.35	2/15/2023 14:52
590	326.90	192,871.00	2/15/2023 14:52
208	326.85	67,984.80	2/15/2023 14:54
213	326.85	69,619.05	2/15/2023 14:54
213	326.85	69,619.05	2/15/2023 14:54
92	326.85	30,070.20	2/15/2023 14:54
216	326.95	70,621.20	2/15/2023 14:55
87	326.95	28,444.65	2/15/2023 14:55
86	326.95	28,117.70	2/15/2023 14:55
43	326.95	14,058.85	2/15/2023 14:55
157	326.95	51,331.15	2/15/2023 14:55
129	326.95	42,176.55	2/15/2023 14:55
43	326.95	14,058.85	2/15/2023 14:55
44	326.95	14,385.80	2/15/2023 14:55
146	326.95	47,734.70	2/15/2023 14:55
50	326.95	16,347.50	2/15/2023 14:55
180	327.00	58,860.00	2/15/2023 14:56

77	326.95	25,175.15	2/15/2023 14:56
113	326.95	36,945.35	2/15/2023 14:56
761	326.95	248,808.95	2/15/2023 14:56
11	326.95	3,596.45	2/15/2023 14:56
299	326.90	97,743.10	2/15/2023 14:56
114	326.90	37,266.60	2/15/2023 14:56
200	326.90	65,380.00	2/15/2023 14:56
651	326.85	212,779.35	2/15/2023 14:58
404	326.70	131,986.80	2/15/2023 14:58
404	326.70	131,986.80	2/15/2023 14:58
89	326.70	29,076.30	2/15/2023 14:58
180	326.70	58,806.00	2/15/2023 15:00
180	326.70	58,806.00	2/15/2023 15:00
294	326.70	96,049.80	2/15/2023 15:00
47	326.65	15,352.55	2/15/2023 15:00
585	326.95	191,265.75	2/15/2023 15:02
790	326.95	258,290.50	2/15/2023 15:02
218	326.90	71,264.20	2/15/2023 15:02
588	326.90	192,217.20	2/15/2023 15:02
3	326.90	980.70	2/15/2023 15:02
690	326.85	225,526.50	2/15/2023 15:03
203	326.80	66,340.40	2/15/2023 15:05
60	326.80	19,608.00	2/15/2023 15:05
203	326.80	66,340.40	2/15/2023 15:05
216	327.10	70,653.60	2/15/2023 15:06
216	327.10	70,653.60	2/15/2023 15:06
200	327.10	65,420.00	2/15/2023 15:06
16	327.10	5,233.60	2/15/2023 15:06
190	327.10	62,149.00	2/15/2023 15:06
26	327.10	8,504.60	2/15/2023 15:06
128	327.10	41,868.80	2/15/2023 15:06
216	327.10	70,653.60	2/15/2023 15:06
9	327.10	2,943.90	2/15/2023 15:06
103	327.20	33,701.60	2/15/2023 15:07
187	327.20	61,186.40	2/15/2023 15:07
333	327.20	108,957.60	2/15/2023 15:07
81	327.20	26,503.20	2/15/2023 15:07
59	327.20	19,304.80	2/15/2023 15:07
368	327.20	120,409.60	2/15/2023 15:07
9	327.20	2,944.80	2/15/2023 15:07
736	327.15	240,782.40	2/15/2023 15:07
600	327.15	196,290.00	2/15/2023 15:10
274	327.15	89,639.10	2/15/2023 15:10
178	327.15	58,232.70	2/15/2023 15:11
259	327.15	84,731.85	2/15/2023 15:11
87	327.15	28,462.05	2/15/2023 15:11
178	327.15	58,232.70	2/15/2023 15:11
86	327.15	28,134.90	2/15/2023 15:11
178	327.15	58,232.70	2/15/2023 15:11
68	327.15	22,246.20	2/15/2023 15:11

54	327.15	17,666.10	2/15/2023 15:11
18	327.15	5,888.70	2/15/2023 15:11
25	327.15	8,178.75	2/15/2023 15:11
154	327.15	50,381.10	2/15/2023 15:11
153	327.15	50,053.95	2/15/2023 15:11
200	327.15	65,430.00	2/15/2023 15:11
37	327.15	12,104.55	2/15/2023 15:11
32	327.15	10,468.80	2/15/2023 15:11
87	327.15	28,462.05	2/15/2023 15:11
24	327.15	7,851.60	2/15/2023 15:11
767	327.05	250,847.35	2/15/2023 15:12
230	327.05	75,221.50	2/15/2023 15:14
54	327.05	17,660.70	2/15/2023 15:14
230	327.05	75,221.50	2/15/2023 15:14
230	327.05	75,221.50	2/15/2023 15:14
12	327.05	3,924.60	2/15/2023 15:14
197	327.20	64,458.40	2/15/2023 15:16
1	327.20	327.20	2/15/2023 15:16
149	327.20	48,752.80	2/15/2023 15:16
48	327.20	15,705.60	2/15/2023 15:16
88	327.20	28,793.60	2/15/2023 15:16
48	327.20	15,705.60	2/15/2023 15:16
149	327.20	48,752.80	2/15/2023 15:16
48	327.20	15,705.60	2/15/2023 15:16
109	327.35	35,681.15	2/15/2023 15:17
328	327.35	107,370.80	2/15/2023 15:17
190	327.35	62,196.50	2/15/2023 15:17
247	327.35	80,855.45	2/15/2023 15:17
190	327.35	62,196.50	2/15/2023 15:17
86	327.35	28,152.10	2/15/2023 15:17
351	327.35	114,899.85	2/15/2023 15:17
86	327.35	28,152.10	2/15/2023 15:17
351	327.35	114,899.85	2/15/2023 15:17
14	327.35	4,582.90	2/15/2023 15:17
391	327.30	127,974.30	2/15/2023 15:17
391	327.30	127,974.30	2/15/2023 15:17
153	327.30	50,076.90	2/15/2023 15:17
1004	327.05	328,358.20	2/15/2023 15:19
400	327.00	130,800.00	2/15/2023 15:19
147	327.00	48,069.00	2/15/2023 15:19
253	327.00	82,731.00	2/15/2023 15:19
190	327.00	62,130.00	2/15/2023 15:19
18	327.00	5,886.00	2/15/2023 15:19
39	327.15	12,758.85	2/15/2023 15:21
206	327.15	67,392.90	2/15/2023 15:21
161	327.15	52,671.15	2/15/2023 15:21
406	327.15	132,822.90	2/15/2023 15:21
107	327.10	34,999.70	2/15/2023 15:22
97	327.10	31,728.70	2/15/2023 15:22
96	327.10	31,401.60	2/15/2023 15:22

108	327.10	35,326.80	2/15/2023 15:22
240	327.10	78,504.00	2/15/2023 15:23
55	327.10	17,990.50	2/15/2023 15:23
142	327.10	46,448.20	2/15/2023 15:23
58	327.10	18,971.80	2/15/2023 15:23
87	327.10	28,457.70	2/15/2023 15:23
86	327.10	28,130.60	2/15/2023 15:23
58	327.10	18,971.80	2/15/2023 15:23
6	327.10	1,962.60	2/15/2023 15:23
283	327.10	92,569.30	2/15/2023 15:23
213	326.90	69,629.70	2/15/2023 15:24
213	326.90	69,629.70	2/15/2023 15:24
23	326.90	7,518.70	2/15/2023 15:24
37	326.90	12,095.30	2/15/2023 15:24
35	326.90	11,441.50	2/15/2023 15:24
118	326.90	38,574.20	2/15/2023 15:24
213	326.90	69,629.70	2/15/2023 15:24
204	326.90	66,687.60	2/15/2023 15:24
414	326.80	135,295.20	2/15/2023 15:25
189	326.80	61,765.20	2/15/2023 15:25
87	326.80	28,431.60	2/15/2023 15:25
102	326.80	33,333.60	2/15/2023 15:25
87	326.80	28,431.60	2/15/2023 15:25
47	326.80	15,359.60	2/15/2023 15:25
74	326.75	24,179.50	2/15/2023 15:25
436	326.75	142,463.00	2/15/2023 15:25
416	326.95	136,011.20	2/15/2023 15:27
207	326.95	67,678.65	2/15/2023 15:27
86	326.95	28,117.70	2/15/2023 15:27
87	326.95	28,444.65	2/15/2023 15:27
34	326.95	11,116.30	2/15/2023 15:27
264	326.95	86,314.80	2/15/2023 15:27
200	326.95	65,390.00	2/15/2023 15:27
7	326.95	2,288.65	2/15/2023 15:27
164	326.95	53,619.80	2/15/2023 15:27
247	326.65	80,682.55	2/15/2023 15:29
116	326.65	37,891.40	2/15/2023 15:29
86	326.65	28,091.90	2/15/2023 15:29
161	326.65	52,590.65	2/15/2023 15:29
380	326.65	124,127.00	2/15/2023 15:29
170	326.60	55,522.00	2/15/2023 15:29
213	326.60	69,565.80	2/15/2023 15:30
122	326.60	39,845.20	2/15/2023 15:30
213	326.60	69,565.80	2/15/2023 15:30
100	326.60	32,660.00	2/15/2023 15:30
213	326.60	69,565.80	2/15/2023 15:30
198	326.50	64,647.00	2/15/2023 15:30
434	326.50	141,701.00	2/15/2023 15:30
434	326.50	141,701.00	2/15/2023 15:30
234	326.50	76,401.00	2/15/2023 15:30

401	326.50	130,926.50	2/15/2023 15:30
432	326.50	141,048.00	2/15/2023 15:30
18	326.50	5,877.00	2/15/2023 15:30
1	326.50	326.50	2/15/2023 15:30
190	326.50	62,035.00	2/15/2023 15:30
123	326.50	40,159.50	2/15/2023 15:30
150	326.05	48,907.50	2/15/2023 15:31
200	326.05	65,210.00	2/15/2023 15:31
31	326.05	10,107.55	2/15/2023 15:31
106	326.05	34,561.30	2/15/2023 15:31
93	326.05	30,322.65	2/15/2023 15:31
200	326.05	65,210.00	2/15/2023 15:31
88	326.05	28,692.40	2/15/2023 15:31
87	326.05	28,366.35	2/15/2023 15:31
86	326.05	28,040.30	2/15/2023 15:31
208	326.05	67,818.40	2/15/2023 15:31
290	326.05	94,554.50	2/15/2023 15:31
25	326.05	8,151.25	2/15/2023 15:31
100	326.05	32,605.00	2/15/2023 15:31
229	326.05	74,665.45	2/15/2023 15:31
380	325.70	123,766.00	2/15/2023 15:32
200	325.70	65,140.00	2/15/2023 15:32
180	325.70	58,626.00	2/15/2023 15:32
180	325.70	58,626.00	2/15/2023 15:32
200	325.70	65,140.00	2/15/2023 15:32
100	325.20	32,520.00	2/15/2023 15:32
290	325.20	94,308.00	2/15/2023 15:32
60	325.20	19,512.00	2/15/2023 15:32
430	325.40	139,922.00	2/15/2023 15:33
10	325.40	3,254.00	2/15/2023 15:33
386	325.40	125,604.40	2/15/2023 15:33
34	325.40	11,063.60	2/15/2023 15:33
166	325.40	54,016.40	2/15/2023 15:33
34	325.40	11,063.60	2/15/2023 15:33
34	325.40	11,063.60	2/15/2023 15:33
330	325.40	107,382.00	2/15/2023 15:33
351	325.20	114,145.20	2/15/2023 15:34
627	325.20	203,900.40	2/15/2023 15:34
351	325.20	114,145.20	2/15/2023 15:34
351	325.20	114,145.20	2/15/2023 15:34
292	325.20	94,958.40	2/15/2023 15:34
418	325.05	135,870.90	2/15/2023 15:35
426	325.00	138,450.00	2/15/2023 15:35
894	325.00	290,550.00	2/15/2023 15:35
380	324.50	123,310.00	2/15/2023 15:35
380	324.50	123,310.00	2/15/2023 15:35
158	324.55	51,278.90	2/15/2023 15:36
397	324.55	128,846.35	2/15/2023 15:36
22	324.55	7,140.10	2/15/2023 15:36
218	324.55	70,751.90	2/15/2023 15:36

22	324.55	7,140.10	2/15/2023 15:36
200	324.55	64,910.00	2/15/2023 15:36
116	324.55	37,647.80	2/15/2023 15:36
82	324.55	26,613.10	2/15/2023 15:36
118	324.55	38,296.90	2/15/2023 15:36
72	324.55	23,367.60	2/15/2023 15:36
279	324.55	90,549.45	2/15/2023 15:36
279	324.55	90,549.45	2/15/2023 15:36
118	324.55	38,296.90	2/15/2023 15:36
279	324.55	90,549.45	2/15/2023 15:36
118	324.55	38,296.90	2/15/2023 15:36
92	324.55	29,858.60	2/15/2023 15:36
47	323.90	15,223.30	2/15/2023 15:38
163	323.90	52,795.70	2/15/2023 15:38
37	323.90	11,984.30	2/15/2023 15:38
72	323.90	23,320.80	2/15/2023 15:38
103	323.90	33,361.70	2/15/2023 15:38
35	323.90	11,336.50	2/15/2023 15:38
171	323.90	55,386.90	2/15/2023 15:38
39	323.90	12,632.10	2/15/2023 15:38
210	323.90	68,019.00	2/15/2023 15:38
87	323.90	28,179.30	2/15/2023 15:38
86	323.90	27,855.40	2/15/2023 15:38
37	323.90	11,984.30	2/15/2023 15:38
163	323.90	52,795.70	2/15/2023 15:38
210	323.90	68,019.00	2/15/2023 15:38
32	323.75	10,360.00	2/15/2023 15:38
33	323.75	10,683.75	2/15/2023 15:38
50	323.75	16,187.50	2/15/2023 15:38
508	323.75	164,465.00	2/15/2023 15:38
200	323.75	64,750.00	2/15/2023 15:38
332	323.75	107,485.00	2/15/2023 15:38
400	324.65	129,860.00	2/15/2023 15:40
377	324.65	122,393.05	2/15/2023 15:40
400	324.65	129,860.00	2/15/2023 15:40
87	324.65	28,244.55	2/15/2023 15:40
86	324.65	27,919.90	2/15/2023 15:40
204	324.65	66,228.60	2/15/2023 15:40
173	324.65	56,164.45	2/15/2023 15:40
200	324.65	64,930.00	2/15/2023 15:40
282	324.55	91,523.10	2/15/2023 15:41
62	324.70	20,131.40	2/15/2023 15:41
149	324.70	48,380.30	2/15/2023 15:41
86	324.70	27,924.20	2/15/2023 15:41
149	324.70	48,380.30	2/15/2023 15:41
62	324.70	20,131.40	2/15/2023 15:41
211	324.70	68,511.70	2/15/2023 15:41
211	324.70	68,511.70	2/15/2023 15:41
81	324.70	26,300.70	2/15/2023 15:41
130	324.70	42,211.00	2/15/2023 15:41

84	324.70	27,274.80	2/15/2023 15:41
37	324.70	12,013.90	2/15/2023 15:41
53	324.70	17,209.10	2/15/2023 15:41
37	324.70	12,013.90	2/15/2023 15:41
169	324.70	54,874.30	2/15/2023 15:41
36	324.70	11,689.20	2/15/2023 15:41
6	324.70	1,948.20	2/15/2023 15:41
642	324.60	208,393.20	2/15/2023 15:41
200	324.35	64,870.00	2/15/2023 15:42
631	324.30	204,633.30	2/15/2023 15:42
173	324.30	56,103.90	2/15/2023 15:42
418	324.70	135,724.60	2/15/2023 15:42
1	324.90	324.90	2/15/2023 15:43
1	324.90	324.90	2/15/2023 15:43
45	324.70	14,611.50	2/15/2023 15:43
600	324.70	194,820.00	2/15/2023 15:43
120	324.70	38,964.00	2/15/2023 15:43
521	324.70	169,168.70	2/15/2023 15:43
290	324.90	94,221.00	2/15/2023 15:44
159	324.90	51,659.10	2/15/2023 15:44
18	324.90	5,848.20	2/15/2023 15:44
266	324.90	86,423.40	2/15/2023 15:44
343	324.80	111,406.40	2/15/2023 15:45
592	324.80	192,281.60	2/15/2023 15:45
186	324.80	60,412.80	2/15/2023 15:45
343	324.80	111,406.40	2/15/2023 15:45
29	324.80	9,419.20	2/15/2023 15:45
95	324.80	30,856.00	2/15/2023 15:45
43	324.90	13,970.70	2/15/2023 15:45
164	324.90	53,283.60	2/15/2023 15:45
207	324.90	67,254.30	2/15/2023 15:45
207	324.90	67,254.30	2/15/2023 15:45
86	324.90	27,941.40	2/15/2023 15:45
121	324.90	39,312.90	2/15/2023 15:45
46	324.90	14,945.40	2/15/2023 15:45
93	324.65	30,192.45	2/15/2023 15:46
36	324.65	11,687.40	2/15/2023 15:46
53	324.65	17,206.45	2/15/2023 15:46
122	324.65	39,607.30	2/15/2023 15:46
53	324.65	17,206.45	2/15/2023 15:46
7	324.65	2,272.55	2/15/2023 15:46
53	324.65	17,206.45	2/15/2023 15:46
54	324.65	17,531.10	2/15/2023 15:46
37	324.65	12,012.05	2/15/2023 15:46
37	324.65	12,012.05	2/15/2023 15:46
17	324.65	5,519.05	2/15/2023 15:46
20	324.65	6,493.00	2/15/2023 15:46
17	324.65	5,519.05	2/15/2023 15:46
165	324.65	53,567.25	2/15/2023 15:46
17	324.65	5,519.05	2/15/2023 15:46

375	324.60	121,725.00	2/15/2023 15:47
365	324.60	118,479.00	2/15/2023 15:47
87	324.60	28,240.20	2/15/2023 15:47
245	324.60	79,527.00	2/15/2023 15:47
43	324.60	13,957.80	2/15/2023 15:47
43	324.60	13,957.80	2/15/2023 15:47
190	324.60	61,674.00	2/15/2023 15:47
85	324.60	27,591.00	2/15/2023 15:47
132	324.60	42,847.20	2/15/2023 15:47
105	324.60	34,083.00	2/15/2023 15:47
178	324.50	57,761.00	2/15/2023 15:47
13	324.50	4,218.50	2/15/2023 15:47
50	324.50	16,225.00	2/15/2023 15:47
118	324.55	38,296.90	2/15/2023 15:47
69	324.55	22,393.95	2/15/2023 15:47
220	324.55	71,401.00	2/15/2023 15:48
107	324.55	34,726.85	2/15/2023 15:48
200	324.55	64,910.00	2/15/2023 15:48
127	324.55	41,217.85	2/15/2023 15:48
200	324.55	64,910.00	2/15/2023 15:48
50	324.55	16,227.50	2/15/2023 15:48
240	324.55	77,892.00	2/15/2023 15:48
3	324.20	972.60	2/15/2023 15:48
368	324.20	119,305.60	2/15/2023 15:48
419	324.20	135,839.80	2/15/2023 15:48
551	324.45	178,771.95	2/15/2023 15:49
499	324.45	161,900.55	2/15/2023 15:49
241	324.45	78,192.45	2/15/2023 15:49
724	324.40	234,865.60	2/15/2023 15:50
344	324.40	111,593.60	2/15/2023 15:50
46	324.40	14,922.40	2/15/2023 15:50
344	324.40	111,593.60	2/15/2023 15:50
79	324.40	25,627.60	2/15/2023 15:50
1	324.60	324.60	2/15/2023 15:51
191	324.60	61,998.60	2/15/2023 15:51
86	324.60	27,915.60	2/15/2023 15:51
106	324.60	34,407.60	2/15/2023 15:51
86	324.60	27,915.60	2/15/2023 15:51
100	324.60	32,460.00	2/15/2023 15:51
92	324.60	29,863.20	2/15/2023 15:51
592	324.60	192,163.20	2/15/2023 15:51
11	324.60	3,570.60	2/15/2023 15:51
25	324.50	8,112.50	2/15/2023 15:52
558	324.50	181,071.00	2/15/2023 15:52
86	324.50	27,907.00	2/15/2023 15:52
87	324.50	28,231.50	2/15/2023 15:52
299	324.50	97,025.50	2/15/2023 15:52
5	324.55	1,622.75	2/15/2023 15:52
87	324.55	28,235.85	2/15/2023 15:52
272	324.55	88,277.60	2/15/2023 15:52

99	324.50	32,125.50	2/15/2023 15:52
98	324.50	31,801.00	2/15/2023 15:52
310	324.50	100,595.00	2/15/2023 15:52
61	324.35	19,785.35	2/15/2023 15:52
24	324.35	7,784.40	2/15/2023 15:52
200	324.35	64,870.00	2/15/2023 15:52
123	324.35	39,895.05	2/15/2023 15:52
50	324.20	16,210.00	2/15/2023 15:53
649	324.10	210,340.90	2/15/2023 15:53
211	324.10	68,385.10	2/15/2023 15:53
106	324.10	34,354.60	2/15/2023 15:53
43	324.40	13,949.20	2/15/2023 15:53
182	324.50	59,059.00	2/15/2023 15:54
87	324.50	28,231.50	2/15/2023 15:54
86	324.50	27,907.00	2/15/2023 15:54
9	324.50	2,920.50	2/15/2023 15:54
191	324.50	61,979.50	2/15/2023 15:54
95	324.50	30,827.50	2/15/2023 15:54
9	324.50	2,920.50	2/15/2023 15:54
78	324.50	25,311.00	2/15/2023 15:54
104	324.50	33,748.00	2/15/2023 15:54
95	324.50	30,827.50	2/15/2023 15:54
45	324.50	14,602.50	2/15/2023 15:54
384	324.40	124,569.60	2/15/2023 15:54
294	324.30	95,344.20	2/15/2023 15:54
78	324.30	25,295.40	2/15/2023 15:54
411	324.25	133,266.75	2/15/2023 15:55
187	324.25	60,634.75	2/15/2023 15:55
86	324.25	27,885.50	2/15/2023 15:55
87	324.25	28,209.75	2/15/2023 15:55
14	324.25	4,539.50	2/15/2023 15:55
87	324.25	28,209.75	2/15/2023 15:55
43	324.25	13,942.75	2/15/2023 15:55
53	324.15	17,179.95	2/15/2023 15:55
200	324.15	64,830.00	2/15/2023 15:55
134	324.15	43,436.10	2/15/2023 15:55
334	324.10	108,249.40	2/15/2023 15:55
149	324.10	48,290.90	2/15/2023 15:55
354	324.20	114,766.80	2/15/2023 15:56
43	324.35	13,947.05	2/15/2023 15:56
151	324.35	48,976.85	2/15/2023 15:56
190	324.35	61,626.50	2/15/2023 15:56
4	324.35	1,297.40	2/15/2023 15:56
160	324.35	51,896.00	2/15/2023 15:56
176	324.40	57,094.40	2/15/2023 15:57
29	324.40	9,407.60	2/15/2023 15:57
200	324.40	64,880.00	2/15/2023 15:57
205	324.40	66,502.00	2/15/2023 15:57
24	324.40	7,785.60	2/15/2023 15:57
2	324.40	648.80	2/15/2023 15:57

579	324.35	187,798.65	2/15/2023 15:57
400	324.60	129,840.00	2/15/2023 15:57
32	324.55	10,385.60	2/15/2023 15:57
460	324.55	149,293.00	2/15/2023 15:58
200	324.55	64,910.00	2/15/2023 15:58
268	324.55	86,979.40	2/15/2023 15:58
2	324.55	649.10	2/15/2023 15:58
221	324.55	71,725.55	2/15/2023 15:58
200	324.55	64,910.00	2/15/2023 15:58
21	324.55	6,815.55	2/15/2023 15:58
200	324.55	64,910.00	2/15/2023 15:58
39	324.55	12,657.45	2/15/2023 15:59
182	324.55	59,068.10	2/15/2023 15:59
66	324.55	21,420.30	2/15/2023 15:59
185	324.50	60,032.50	2/15/2023 15:59
185	324.50	60,032.50	2/15/2023 15:59
130	324.50	42,185.00	2/15/2023 15:59
339	324.25	109,920.75	2/15/2023 15:59
114	324.25	36,964.50	2/15/2023 15:59
570	324.05	184,708.50	2/15/2023 15:59
349	324.05	113,093.45	2/15/2023 15:59
482	324.50	156,409.00	2/15/2023 16:00
313	324.50	101,568.50	2/15/2023 16:00
396	324.45	128,482.20	2/15/2023 16:00
499	324.75	162,050.25	2/15/2023 16:01
419	324.75	136,070.25	2/15/2023 16:01
419	324.75	136,070.25	2/15/2023 16:01
126	324.75	40,918.50	2/15/2023 16:01
101	324.75	32,799.75	2/15/2023 16:02
58	324.75	18,835.50	2/15/2023 16:02
154	324.75	50,011.50	2/15/2023 16:02
169	324.85	54,899.65	2/15/2023 16:02
193	325.20	62,763.60	2/15/2023 16:03
87	325.20	28,292.40	2/15/2023 16:03
86	325.20	27,967.20	2/15/2023 16:03
20	325.20	6,504.00	2/15/2023 16:03
180	325.20	58,536.00	2/15/2023 16:03
106	325.20	34,471.20	2/15/2023 16:03
20	325.20	6,504.00	2/15/2023 16:03
67	325.20	21,788.40	2/15/2023 16:03
123	325.20	39,999.60	2/15/2023 16:03
137	325.20	44,552.40	2/15/2023 16:03
56	325.20	18,211.20	2/15/2023 16:03
192	325.25	62,448.00	2/15/2023 16:03
87	325.25	28,296.75	2/15/2023 16:03
86	325.25	27,971.50	2/15/2023 16:03
19	325.25	6,179.75	2/15/2023 16:03
181	325.25	58,870.25	2/15/2023 16:03
13	325.25	4,228.25	2/15/2023 16:03
86	325.25	27,971.50	2/15/2023 16:03

16	325.25	5,204.00	2/15/2023 16:03
16	325.25	5,204.00	2/15/2023 16:03
61	325.25	19,840.25	2/15/2023 16:03
16	325.25	5,204.00	2/15/2023 16:03
192	325.25	62,448.00	2/15/2023 16:03
8	325.25	2,602.00	2/15/2023 16:03
87	325.25	28,296.75	2/15/2023 16:03
86	325.25	27,971.50	2/15/2023 16:03
19	325.25	6,179.75	2/15/2023 16:03
171	325.25	55,617.75	2/15/2023 16:03
42	325.25	13,660.50	2/15/2023 16:03
189	325.20	61,462.80	2/15/2023 16:03
86	325.20	27,967.20	2/15/2023 16:03
103	325.20	33,495.60	2/15/2023 16:03
189	325.20	61,462.80	2/15/2023 16:03
23	325.20	7,479.60	2/15/2023 16:03
104	325.40	33,841.60	2/15/2023 16:07
82	325.40	26,682.80	2/15/2023 16:07
88	325.40	28,635.20	2/15/2023 16:07
390	325.45	126,925.50	2/15/2023 16:07