AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2023

Mar 20, 2023

3597_rns_2023-03-20_1f245641-73dd-4f17-86ee-1bf14dd3fc68.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

NOK Equinor ASA NO0010096985 GMT XOSL Transaction Date Transaction Time Volume Price Purchase Cost Venue 3/13/2023 08:01:32 716 316.80 226,828.80 XOSL 3/13/2023 08:01:35 54 316.80 17,107.20 XOSL 3/13/2023 08:01:35 399 316.80 126,403.20 XOSL 3/13/2023 08:02:00 200 316.95 63,390.00 XOSL 3/13/2023 08:02:03 833 316.85 263,936.05 XOSL 3/13/2023 08:02:03 200 316.95 63,390.00 XOSL 3/13/2023 08:02:14 200 316.95 63,390.00 XOSL 3/13/2023 08:02:33 68 316.75 21,539.00 XOSL 3/13/2023 08:02:33 118 316.80 37,382.40 XOSL 3/13/2023 08:02:33 591 316.80 187,228.80 XOSL 3/13/2023 08:02:49 263 316.85 83,331.55 XOSL 3/13/2023 08:02:49 594 316.85 188,208.90 XOSL 3/13/2023 08:03:04 339 316.85 107,412.15 XOSL 3/13/2023 08:03:12 49 316.85 15,525.65 XOSL 3/13/2023 08:03:12 290 316.85 91,886.50 XOSL 3/13/2023 08:03:12 358 316.85 113,432.30 XOSL 3/13/2023 08:03:13 582 316.75 184,348.50 XOSL 3/13/2023 08:03:17 200 316.70 63,340.00 XOSL 3/13/2023 08:03:17 73 316.75 23,122.75 XOSL 3/13/2023 08:03:17 77 316.75 24,389.75 XOSL 3/13/2023 08:03:17 160 316.75 50,680.00 XOSL 3/13/2023 08:03:19 186 316.80 58,924.80 XOSL 3/13/2023 08:03:58 200 317.15 63,430.00 XOSL 3/13/2023 08:03:58 257 317.15 81,507.55 XOSL 3/13/2023 08:04:11 718 317.20 227,749.60 XOSL 3/13/2023 08:04:19 200 317.05 63,410.00 XOSL 3/13/2023 08:04:19 201 317.10 63,737.10 XOSL 3/13/2023 08:05:03 512 317.20 162,406.40 XOSL 3/13/2023 08:05:05 181 317.10 57,395.10 XOSL 3/13/2023 08:05:31 307 316.90 97,288.30 XOSL 3/13/2023 08:06:01 249 317.15 78,970.35 XOSL 3/13/2023 08:06:33 234 317.05 74,189.70 XOSL 3/13/2023 08:07:29 294 317.30 93,286.20 XOSL 3/13/2023 08:08:46 200 317.75 63,550.00 XOSL 3/13/2023 08:09:18 803 317.70 255,113.10 XOSL 3/13/2023 08:10:24 42 318.10 13,360.20 XOSL 3/13/2023 08:10:24 200 318.10 63,620.00 XOSL 3/13/2023 08:10:37 516 318.30 164,242.80 XOSL 3/13/2023 08:10:41 76 318.25 24,187.00 XOSL 3/13/2023 08:10:41 77 318.25 24,505.25 XOSL 3/13/2023 08:10:41 129 318.25 41,054.25 XOSL 3/13/2023 08:11:19 176 318.30 56,020.80 XOSL 3/13/2023 08:11:19 263 318.30 83,712.90 XOSL 3/13/2023 08:11:24 646 318.20 205,557.20 XOSL 3/13/2023 08:11:36 321 317.95 102,061.95 XOSL 3/13/2023 08:11:44 553 317.70 175,688.10 XOSL 3/13/2023 08:12:24 375 317.40 119,025.00 XOSL 3/13/2023 08:15:36 35 316.95 11,093.25 XOSL 3/13/2023 08:15:36 323 316.95 102,374.85 XOSL 3/13/2023 08:16:21 299 316.90 94,753.10 XOSL 3/13/2023 08:16:21 338 316.90 107,112.20 XOSL 3/13/2023 08:16:50 322 316.80 102,009.60 XOSL 3/13/2023 08:18:46 12 317.00 3,804.00 XOSL 3/13/2023 08:18:46 369 317.00 116,973.00 XOSL 3/13/2023 08:19:02 219 316.90 69,401.10 XOSL 3/13/2023 08:19:20 222 316.75 70,318.50 XOSL	Issuer name	ISIN	Timezone	Currency		Market

























































3/13/2023 08:20:07 158 316.55 50,014.90 XOSL
3/13/2023 08:20:07 200 316.55 63,310.00 XOSL
3/13/2023 08:20:08 311 316.45 98,415.95 XOSL

3/13/2023	08:20:09	96	316.45	30,379.20	XOSL
3/13/2023	08:20:09	200	316.45	63,290.00	XOSL
3/13/2023	08:20:23	73	316.45	23,100.85	XOSL
3/13/2023	08:20:23	358	316.45	113,289.10	XOSL
3/13/2023	08:21:08	65	316.30	20,559.50	XOSL
3/13/2023	08:21:08	200	316.30	63,260.00	XOSL
3/13/2023	08:21:21	104	316.05	32,869.20	XOSL
3/13/2023	08:21:21	141	316.05	44,563.05	XOSL
3/13/2023	08:21:53	350	315.70	110,495.00	XOSL
3/13/2023	08:22:20	119	315.85	37,586.15	XOSL
3/13/2023	08:22:20	120	315.85	37,902.00	XOSL
3/13/2023	08:22:20	200	315.85	63,170.00	XOSL
3/13/2023	08:22:46	46	316.00	14,536.00	XOSL

3/13/2023	08:22:46	119	316.00	37,604.00	XOSL
3/13/2023	08:22:46	122	316.00	38,552.00	XOSL
3/13/2023	08:22:48	841	315.90	265,671.90	XOSL
3/13/2023	08:23:01	12	315.95	3,791.40	XOSL
3/13/2023	08:23:01	114	315.95	36,018.30	XOSL
3/13/2023	08:23:03	119	315.95	37,598.05	XOSL
3/13/2023	08:23:03	120	315.95	37,914.00	XOSL
3/13/2023	08:23:50	200	315.95	63,190.00	XOSL
3/13/2023	08:23:50	98	316.00	30,968.00	XOSL
3/13/2023	08:23:50	792	316.00	250,272.00	XOSL
3/13/2023	08:24:47	193	316.30	61,045.90	XOSL
3/13/2023	08:25:13	191	316.10	60,375.10	XOSL
3/13/2023	08:25:13	192	316.25	60,720.00	XOSL
3/13/2023	08:25:16	200	316.00	63,200.00	XOSL
3/13/2023	08:25:52	200	316.10	63,220.00	XOSL
3/13/2023	08:26:20	492	315.95	155,447.40	XOSL
3/13/2023	08:26:36	12	316.05	3,792.60	XOSL
3/13/2023	08:26:36	200	316.05	63,210.00	XOSL
3/13/2023	08:26:36	379	316.05	119,782.95	XOSL
3/13/2023	08:26:50	468	316.00	147,888.00	XOSL
3/13/2023	08:27:12	198	316.05	62,577.90	XOSL
3/13/2023	08:27:28	304	315.95	96,048.80	XOSL
3/13/2023	08:28:08	6	316.05	1,896.30	XOSL
3/13/2023	08:28:08	200	316.05	63,210.00	XOSL
3/13/2023	08:28:22	603	316.05	190,578.15	XOSL
3/13/2023	08:28:40	374	315.90	118,146.60	XOSL

3/13/2023	08:29:21	240	315.85	75,804.00	XOSL
3/13/2023	08:29:38	706	315.95	223,060.70	XOSL
3/13/2023	08:30:08	185	316.05	58,469.25	XOSL
3/13/2023	08:30:08	233	316.05	73,639.65	XOSL
3/13/2023	08:30:13	10	316.00	3,160.00	XOSL
3/13/2023	08:30:13	178	316.00	56,248.00	XOSL
3/13/2023	08:30:28	233	315.80	73,581.40	XOSL
3/13/2023	08:30:30	112	315.65	35,352.80	XOSL
3/13/2023	08:30:30	120	315.65	37,878.00	XOSL
3/13/2023	08:30:49	380	315.40	119,852.00	XOSL
3/13/2023	08:31:20	112	315.20	35,302.40	XOSL
3/13/2023	08:31:20	120	315.20	37,824.00	XOSL
3/13/2023	08:31:20	175	315.20	55,160.00	XOSL
3/13/2023	08:31:20	210	315.20	66,192.00	XOSL
3/13/2023	08:31:30	666	315.10	209,856.60	XOSL
3/13/2023	08:31:53	217	315.10	68,376.70	XOSL
3/13/2023	08:32:02	111	315.10	34,976.10	XOSL
3/13/2023	08:32:02	141	315.10	44,429.10	XOSL
3/13/2023	08:32:20	798	315.05	251,409.90	XOSL
3/13/2023	08:32:40	488	314.95	153,695.60	XOSL
3/13/2023	08:32:42	112	314.85	35,263.20	XOSL
3/13/2023	08:32:42	120	314.85	37,782.00	XOSL
3/13/2023	08:32:53	330	314.95	103,933.50	XOSL
3/13/2023	08:33:09	461	314.95	145,191.95	XOSL
3/13/2023	08:34:02	254	314.90	79,984.60	XOSL
3/13/2023	08:34:08	20	314.70	6,294.00	XOSL
3/13/2023	08:34:37	267	314.35	83,931.45	XOSL

3/13/2023	08:34:48	139	314.25	43,680.75	XOSL
3/13/2023	08:35:24	381	314.30	119,748.30	XOSL
3/13/2023	08:35:47	187	314.15	58,746.05	XOSL
3/13/2023	08:36:06	422	314.10	132,550.20	XOSL
3/13/2023	08:36:53	102	314.25	32,053.50	XOSL
3/13/2023	08:36:53	212	314.25	66,621.00	XOSL
3/13/2023	08:36:53	212	314.25	66,621.00	XOSL
3/13/2023	08:37:26	422	314.30	132,634.60	XOSL
3/13/2023	08:38:03	207	314.30	65,060.10	XOSL
3/13/2023	08:38:15	435	314.15	136,655.25	XOSL
3/13/2023	08:38:51	221	314.10	69,416.10	XOSL
3/13/2023	08:39:48	445	314.50	139,952.50	XOSL
3/13/2023	08:39:50	104	314.40	32,697.60	XOSL
3/13/2023	08:39:52	97	314.40	30,496.80	XOSL

3/13/2023	08:40:11	7	314.40	2,200.80	XOSL
3/13/2023	08:40:30	88	314.25	27,654.00	XOSL
3/13/2023	08:40:30	153	314.25	48,080.25	XOSL
3/13/2023	08:41:21	318	314.40	99,979.20	XOSL
3/13/2023	08:41:48	272	314.40	85,516.80	XOSL
3/13/2023	08:42:03	200	314.25	62,850.00	XOSL
3/13/2023	08:42:03	112	314.30	35,201.60	XOSL
3/13/2023	08:42:03	120	314.30	37,716.00	XOSL
3/13/2023	08:42:03	173	314.30	54,373.90	XOSL
3/13/2023	08:42:03	200	314.30	62,860.00	XOSL
3/13/2023	08:42:03	383	314.30	120,376.90	XOSL
3/13/2023	08:42:46	692	314.50	217,634.00	XOSL
3/13/2023	08:42:48	216	314.50	67,932.00	XOSL
3/13/2023	08:42:48	218	314.50	68,561.00	XOSL
3/13/2023	08:42:48	308	314.50	96,866.00	XOSL
3/13/2023	08:42:51	9	314.50	2,830.50	XOSL
3/13/2023	08:43:01	82	314.50	25,789.00	XOSL
3/13/2023	08:43:01	284	314.50	89,318.00	XOSL
3/13/2023	08:43:04	188	314.35	59,097.80	XOSL
3/13/2023	08:43:04	321	314.35	100,906.35	XOSL
3/13/2023	08:43:19	210	314.25	65,992.50	XOSL
3/13/2023	08:43:39	99	314.35	31,120.65	XOSL
3/13/2023	08:43:39	659	314.35	207,156.65	XOSL
3/13/2023	08:43:49	297	314.30	93,347.10	XOSL
3/13/2023	08:43:59	137	314.35	43,065.95	XOSL
3/13/2023	08:45:01	11	314.50	3,459.50	XOSL
3/13/2023	08:45:05	552	314.60	173,659.20	XOSL
3/13/2023	08:45:05	178	314.65	56,007.70	XOSL
3/13/2023	08:45:05	317	314.65	99,744.05	XOSL
3/13/2023	08:45:06	176	314.65	55,378.40	XOSL
3/13/2023	08:45:06	200	314.65	62,930.00	XOSL
3/13/2023	08:45:07	685	314.55	215,466.75	XOSL
3/13/2023	08:45:23	398	314.50	125,171.00	XOSL
3/13/2023	08:45:58	43	314.65	13,529.95	XOSL
3/13/2023	08:45:58	200	314.65	62,930.00	XOSL
3/13/2023	08:45:58	258	314.70	81,192.60	XOSL

3/13/2023	08:46:22	28	314.75	8,813.00	XOSL
3/13/2023	08:46:22	198	314.75	62,320.50	XOSL
3/13/2023	08:46:22	661	314.75	208,049.75	XOSL
3/13/2023	08:47:04	764	314.85	240,545.40	XOSL
3/13/2023	08:47:28	526	314.90	165,637.40	XOSL
3/13/2023	08:47:28	839	314.90	264,201.10	XOSL
3/13/2023	08:47:32	341	314.85	107,363.85	XOSL
3/13/2023	08:49:49	1	315.15	315.15	XOSL
3/13/2023	08:49:49	9	315.15	2,836.35	XOSL
3/13/2023	08:49:49	60	315.15	18,909.00	XOSL
3/13/2023	08:49:49	140	315.15	44,121.00	XOSL
3/13/2023	08:49:49	494	315.15	155,684.10	XOSL
3/13/2023	08:49:49	713	315.15	224,701.95	XOSL
3/13/2023	08:49:53	408	315.05	128,540.40	XOSL
3/13/2023	08:50:00	1	314.90	314.90	XOSL
3/13/2023	08:50:12	136	314.95	42,833.20	XOSL

3/13/2023	08:50:12	200	314.95	62,990.00	XOSL
3/13/2023	08:50:13	4	314.95	1,259.80	XOSL
3/13/2023	08:50:13	49	314.95	15,432.55	XOSL
3/13/2023	08:50:13	150	314.95	47,242.50	XOSL
3/13/2023	08:50:19	140	314.95	44,093.00	XOSL
3/13/2023	08:50:19	150	314.95	47,242.50	XOSL
3/13/2023	08:50:19	210	314.95	66,139.50	XOSL
3/13/2023	08:50:19	316	314.95	99,524.20	XOSL
3/13/2023	08:50:19	88	315.00	27,720.00	XOSL
3/13/2023	08:50:34	812	314.90	255,698.80	XOSL
3/13/2023	08:51:00	831	314.95	261,723.45	XOSL

3/13/2023	08:51:05	290	314.85	91,306.50	XOSL
3/13/2023	08:51:18	198	314.75	62,320.50	XOSL
3/13/2023	08:51:23	506	314.75	159,263.50	XOSL
3/13/2023	08:51:55	13	314.95	4,094.35	XOSL
3/13/2023	08:51:59	60	314.95	18,897.00	XOSL
3/13/2023	08:51:59	317	314.95	99,839.15	XOSL
3/13/2023	08:52:01	317	314.95	99,839.15	XOSL
3/13/2023	08:52:05	600	314.90	188,940.00	XOSL
3/13/2023	08:52:21	110	314.85	34,633.50	XOSL
3/13/2023	08:52:21	161	314.85	50,690.85	XOSL
3/13/2023	08:52:21	333	314.85	104,845.05	XOSL
3/13/2023	08:52:51	378	314.85	119,013.30	XOSL
3/13/2023	08:52:59	192	314.80	60,441.60	XOSL
3/13/2023	08:53:26	205	314.75	64,523.75	XOSL
3/13/2023	08:53:33	205	314.75	64,523.75	XOSL
3/13/2023	08:53:46	397	314.65	124,916.05	XOSL
3/13/2023	08:53:47	87	314.70	27,378.90	XOSL
3/13/2023	08:53:47	198	314.70	62,310.60	XOSL
3/13/2023	08:53:51	27	314.50	8,491.50	XOSL
3/13/2023	08:53:53	317	314.50	99,696.50	XOSL
3/13/2023	08:53:54	344	314.50	108,188.00	XOSL
3/13/2023	08:54:05	210	314.40	66,024.00	XOSL
3/13/2023	08:54:05	809	314.40	254,349.60	XOSL
3/13/2023	08:54:06	95	314.35	29,863.25	XOSL
3/13/2023	08:54:06	140	314.35	44,009.00	XOSL
3/13/2023	08:54:06	236	314.35	74,186.60	XOSL
3/13/2023	08:54:16	176	314.30	55,316.80	XOSL
3/13/2023	08:54:16	636	314.30	199,894.80	XOSL
3/13/2023	08:54:29	412	314.15	129,429.80	XOSL
3/13/2023	08:55:13	81	314.70	25,490.70	XOSL
3/13/2023	08:55:13	97	314.70	30,525.90	XOSL
3/13/2023	08:55:17	13	314.70	4,091.10	XOSL
3/13/2023	08:55:17	172	314.70	54,128.40	XOSL
3/13/2023	08:55:24	21	314.70	6,608.70	XOSL
3/13/2023	08:55:24	210	314.70	66,087.00	XOSL
3/13/2023	08:55:36	37	314.80	11,647.60	XOSL
3/13/2023	08:55:38	60	314.80	18,888.00	XOSL
3/13/2023	08:55:38	150	314.80	47,220.00	XOSL
3/13/2023	08:55:38	175	314.80	55,090.00	XOSL

3/13/2023	08:55:38	317	314.80	99,791.60	XOSL
3/13/2023	08:55:40	150	314.80	47,220.00	XOSL
3/13/2023	08:55:40	175	314.80	55,090.00	XOSL
3/13/2023	08:55:56	175	314.80	55,090.00	XOSL
3/13/2023	08:55:56	188	314.80	59,182.40	XOSL
3/13/2023	08:55:56	192	314.80	60,441.60	XOSL
3/13/2023	08:56:11	746	314.85	234,878.10	XOSL
3/13/2023	08:56:14	84	314.80	26,443.20	XOSL
3/13/2023	08:56:14	175	314.80	55,090.00	XOSL
3/13/2023	08:56:14	235	314.80	73,978.00	XOSL
3/13/2023	08:56:23	358	314.65	112,644.70	XOSL
3/13/2023	08:56:40	425	314.60	133,705.00	XOSL
3/13/2023	08:56:45	210	314.60	66,066.00	XOSL
3/13/2023	08:56:57	625	314.45	196,531.25	XOSL
3/13/2023	08:57:27	127	314.45	39,935.15	XOSL
3/13/2023	08:57:27	246	314.45	77,354.70	XOSL

3/13/2023	08:57:51	110	314.55	34,600.50	XOSL
3/13/2023	08:57:51	131	314.55	41,206.05	XOSL
3/13/2023	08:57:51	175	314.55	55,046.25	XOSL
3/13/2023	08:57:59	192	314.60	60,403.20	XOSL
3/13/2023	08:57:59	195	314.60	61,347.00	XOSL
3/13/2023	08:58:02	169	314.55	53,158.95	XOSL
3/13/2023	08:58:13	274	314.55	86,186.70	XOSL
3/13/2023	08:59:09	60	315.00	18,900.00	XOSL
3/13/2023	08:59:09	119	315.00	37,485.00	XOSL
3/13/2023	08:59:20	50	315.00	15,750.00	XOSL
3/13/2023	08:59:53	60	315.20	18,912.00	XOSL
3/13/2023	08:59:53	175	315.20	55,160.00	XOSL
3/13/2023	08:59:53	188	315.20	59,257.60	XOSL

3/13/2023	08:59:53	200	315.20	63,040.00	XOSL
3/13/2023	09:00:06	175	315.20	55,160.00	XOSL
3/13/2023	09:00:06	200	315.20	63,040.00	XOSL
3/13/2023	09:00:06	21	315.25	6,620.25	XOSL
3/13/2023	09:00:06	28	315.25	8,827.00	XOSL
3/13/2023	09:00:06	148	315.25	46,657.00	XOSL
3/13/2023	09:00:06	210	315.25	66,202.50	XOSL
3/13/2023	09:00:31	1	315.30	315.30	XOSL
3/13/2023	09:00:31	50	315.30	15,765.00	XOSL
3/13/2023	09:00:31	60	315.30	18,918.00	XOSL
3/13/2023	09:00:31	175	315.30	55,177.50	XOSL
3/13/2023	09:00:31	224	315.30	70,627.20	XOSL
3/13/2023	09:01:00	569	315.25	179,377.25	XOSL
3/13/2023	09:01:00	52	315.30	16,395.60	XOSL
3/13/2023	09:01:00	200	315.30	63,060.00	XOSL
3/13/2023	09:01:10	207	315.10	65,225.70	XOSL
3/13/2023	09:01:12	20	315.05	6,301.00	XOSL
3/13/2023	09:01:14	11	315.05	3,465.55	XOSL
3/13/2023	09:01:14	32	315.05	10,081.60	XOSL
3/13/2023	09:01:14	38	315.05	11,971.90	XOSL
3/13/2023	09:01:19	89	315.20	28,052.80	XOSL
3/13/2023	09:01:19	463	315.20	145,937.60	XOSL
3/13/2023	09:03:09	82	315.10	25,838.20	XOSL

3/13/2023	09:03:09	194	315.10	61,129.40	XOSL
3/13/2023	09:03:10	82	315.10	25,838.20	XOSL
3/13/2023	09:03:21	792	315.05	249,519.60	XOSL
3/13/2023	09:03:22	165	315.00	51,975.00	XOSL
3/13/2023	09:03:22	689	315.00	217,035.00	XOSL
3/13/2023	09:03:26	134	315.00	42,210.00	XOSL
3/13/2023	09:03:26	177	315.00	55,755.00	XOSL
3/13/2023	09:03:26	200	315.00	63,000.00	XOSL
3/13/2023	09:03:29	188	315.00	59,220.00	XOSL
3/13/2023	09:03:46	508	315.00	160,020.00	XOSL
3/13/2023	09:04:01	218	315.05	68,680.90	XOSL
3/13/2023	09:04:01	483	315.05	152,169.15	XOSL
3/13/2023	09:04:28	17	314.90	5,353.30	XOSL
3/13/2023	09:04:30	10	314.90	3,149.00	XOSL
3/13/2023	09:04:30	32	314.90	10,076.80	XOSL
3/13/2023	09:04:30	50	314.90	15,745.00	XOSL
3/13/2023	09:04:30	155	314.90	48,809.50	XOSL
3/13/2023	09:04:30	200	314.90	62,980.00	XOSL
3/13/2023	09:04:35	289	314.70	90,948.30	XOSL
3/13/2023	09:04:50	272	314.70	85,598.40	XOSL
3/13/2023	09:05:05	200	314.70	62,940.00	XOSL
3/13/2023	09:05:05	210	314.70	66,087.00	XOSL
3/13/2023	09:05:05	317	314.70	99,759.90	XOSL
3/13/2023	09:05:05	374	314.70	117,697.80	XOSL
3/13/2023	09:05:09	33	314.70	10,385.10	XOSL
3/13/2023	09:05:09	44	314.70	13,846.80	XOSL
3/13/2023	09:05:09	60	314.70	18,882.00	XOSL
3/13/2023	09:05:09	175	314.70	55,072.50	XOSL
3/13/2023	09:05:28	369	314.75	116,142.75	XOSL
3/13/2023	09:06:02	180	314.80	56,664.00	XOSL

3/13/2023	09:06:03	323	314.80	101,680.40	XOSL
3/13/2023	09:06:09	14	314.80	4,407.20	XOSL
3/13/2023	09:06:09	445	314.80	140,086.00	XOSL
3/13/2023	09:06:29	102	314.75	32,104.50	XOSL
3/13/2023	09:06:29	126	314.75	39,658.50	XOSL
3/13/2023	09:06:29	200	314.75	62,950.00	XOSL
3/13/2023	09:07:08	41	314.85	12,908.85	XOSL
3/13/2023	09:07:22	49	314.95	15,432.55	XOSL
3/13/2023	09:07:22	175	314.95	55,116.25	XOSL
3/13/2023	09:07:22	188	314.95	59,210.60	XOSL
3/13/2023	09:07:22	384	315.00	120,960.00	XOSL
3/13/2023	09:07:57	126	315.05	39,696.30	XOSL

3/13/2023	09:07:57	200	315.05	63,010.00	XOSL
3/13/2023	09:08:35	469	315.05	147,758.45	XOSL
3/13/2023	09:08:48	66	314.90	20,783.40	XOSL
3/13/2023	09:08:48	166	314.90	52,273.40	XOSL
3/13/2023	09:08:59	188	314.80	59,182.40	XOSL
3/13/2023	09:08:59	220	314.80	69,256.00	XOSL
3/13/2023	09:09:25	55	315.25	17,338.75	XOSL
3/13/2023	09:09:25	129	315.25	40,667.25	XOSL
3/13/2023	09:09:42	60	315.30	18,918.00	XOSL
3/13/2023	09:09:42	270	315.30	85,131.00	XOSL
3/13/2023	09:09:53	294	315.30	92,698.20	XOSL
3/13/2023	09:09:53	504	315.30	158,911.20	XOSL
3/13/2023	09:09:58	309	315.25	97,412.25	XOSL
3/13/2023	09:10:00	201	315.25	63,365.25	XOSL
3/13/2023	09:10:24	73	315.10	23,002.30	XOSL
3/13/2023	09:10:24	137	315.10	43,168.70	XOSL
3/13/2023	09:11:30	52	315.20	16,390.40	XOSL
3/13/2023	09:11:30	200	315.20	63,040.00	XOSL
3/13/2023	09:11:42	194	315.30	61,168.20	XOSL
3/13/2023	09:12:02	28	315.45	8,832.60	XOSL
3/13/2023	09:12:02	200	315.45	63,090.00	XOSL
3/13/2023	09:12:06	357	315.40	112,597.80	XOSL
3/13/2023	09:12:07	272	315.35	85,775.20	XOSL
3/13/2023	09:12:56	493	315.45	155,516.85	XOSL
3/13/2023	09:13:05	6	315.35	1,892.10	XOSL
3/13/2023	09:13:05	200	315.35	63,070.00	XOSL
3/13/2023	09:13:05	234	315.40	73,803.60	XOSL
3/13/2023	09:14:47	234	315.55	73,838.70	XOSL
3/13/2023	09:15:08	172	315.60	54,283.20	XOSL
3/13/2023	09:15:21	547	315.45	172,551.15	XOSL
3/13/2023	09:15:45	228	315.50	71,934.00	XOSL
3/13/2023	09:16:33	229	315.50	72,249.50	XOSL
3/13/2023	09:17:27	167	315.55	52,696.85	XOSL
3/13/2023	09:17:27	457	315.55	144,206.35	XOSL
3/13/2023	09:18:00	398	315.30	125,489.40	XOSL
3/13/2023	09:18:14	83	315.25	26,165.75	XOSL

3/13/2023	09:18:14	200	315.25	63,050.00	XOSL
3/13/2023	09:18:21	21	315.25	6,620.25	XOSL
3/13/2023	09:18:21	200	315.25	63,050.00	XOSL
3/13/2023	09:19:20	471	315.35	148,529.85	XOSL
3/13/2023	09:19:31	236	315.25	74,399.00	XOSL
3/13/2023	09:20:00	102	315.20	32,150.40	XOSL
3/13/2023	09:20:00	200	315.20	63,040.00	XOSL
3/13/2023	09:20:00	206	315.20	64,931.20	XOSL
3/13/2023	09:20:00	210	315.20	66,192.00	XOSL
3/13/2023	09:20:01	742	315.15	233,841.30	XOSL
3/13/2023	09:20:16	210	315.20	66,192.00	XOSL
3/13/2023	09:20:23	175	314.95	55,116.25	XOSL
3/13/2023	09:20:23	177	314.95	55,746.15	XOSL
3/13/2023	09:20:23	188	314.95	59,210.60	XOSL
3/13/2023	09:20:23	206	314.95	64,879.70	XOSL
3/13/2023	09:20:23	210	314.95	66,139.50	XOSL
3/13/2023	09:20:23	2784	314.95	876,820.80	XOSL
3/13/2023	09:20:23	188	315.00	59,220.00	XOSL

3/13/2023	09:20:23	200	315.00	63,000.00	XOSL
3/13/2023	09:20:23	206	315.00	64,890.00	XOSL
3/13/2023	09:20:23	2186	315.00	688,590.00	XOSL
3/13/2023	09:20:24	60	314.95	18,897.00	XOSL
3/13/2023	09:20:24	175	314.95	55,116.25	XOSL
3/13/2023	09:20:24	188	314.95	59,210.60	XOSL
3/13/2023	09:20:24	200	314.95	62,990.00	XOSL
3/13/2023	09:20:24	206	314.95	64,879.70	XOSL
3/13/2023	09:20:24	210	314.95	66,139.50	XOSL
3/13/2023	09:20:24	210	314.95	66,139.50	XOSL
3/13/2023	09:20:24	367	314.95	115,586.65	XOSL
3/13/2023	09:20:25	8	314.85	2,518.80	XOSL
3/13/2023	09:20:25	60	314.85	18,891.00	XOSL

3/13/2023	09:20:25	148	314.85	46,597.80	XOSL
3/13/2023	09:20:25	60	314.90	18,894.00	XOSL
3/13/2023	09:20:25	73	314.90	22,987.70	XOSL
3/13/2023	09:20:25	188	314.90	59,201.20	XOSL
3/13/2023	09:20:25	206	314.90	64,869.40	XOSL
3/13/2023	09:20:32	69	314.85	21,724.65	XOSL
3/13/2023	09:20:32	200	314.85	62,970.00	XOSL
3/13/2023	09:20:32	206	314.85	64,859.10	XOSL
3/13/2023	09:20:32	772	314.85	243,064.20	XOSL
3/13/2023	09:20:33	199	314.80	62,645.20	XOSL
3/13/2023	09:20:45	385	314.75	121,178.75	XOSL
3/13/2023	09:21:12	259	314.60	81,481.40	XOSL
3/13/2023	09:21:32	39	314.45	12,263.55	XOSL
3/13/2023	09:21:32	206	314.45	64,776.70	XOSL
3/13/2023	09:21:32	210	314.45	66,034.50	XOSL
3/13/2023	09:22:02	41	314.70	12,902.70	XOSL
3/13/2023	09:22:02	145	314.70	45,631.50	XOSL
3/13/2023	09:22:03	42	314.70	13,217.40	XOSL
3/13/2023	09:22:03	67	314.70	21,084.90	XOSL
3/13/2023	09:22:03	200	314.70	62,940.00	XOSL
3/13/2023	09:22:07	772	314.65	242,909.80	XOSL
3/13/2023	09:22:13	254	314.55	79,895.70	XOSL
3/13/2023	09:22:15	208	314.35	65,384.80	XOSL
3/13/2023	09:22:32	90	314.30	28,287.00	XOSL
3/13/2023	09:22:43	68	314.15	21,362.20	XOSL
3/13/2023	09:22:43	200	314.15	62,830.00	XOSL
3/13/2023	09:22:57	61	314.15	19,163.15	XOSL
3/13/2023	09:22:57	188	314.15	59,060.20	XOSL
3/13/2023	09:22:57	206	314.15	64,714.90	XOSL
3/13/2023	09:23:06	210	314.25	65,992.50	XOSL
3/13/2023	09:23:08	200	314.20	62,840.00	XOSL
3/13/2023	09:23:11	210	314.20	65,982.00	XOSL
3/13/2023	09:23:13	60	314.20	18,852.00	XOSL
3/13/2023	09:23:13	200	314.20	62,840.00	XOSL
3/13/2023	09:23:13	200	314.20	62,840.00	XOSL

3/13/2023	09:23:13	375	314.20	117,825.00	XOSL
3/13/2023	09:23:15	200	314.15	62,830.00	XOSL
3/13/2023	09:23:15	717	314.15	225,245.55	XOSL
3/13/2023	09:23:16	200	314.15	62,830.00	XOSL
3/13/2023	09:23:18	200	314.15	62,830.00	XOSL
3/13/2023	09:23:22	762	314.10	239,344.20	XOSL
3/13/2023	09:23:24	163	314.05	51,190.15	XOSL
3/13/2023	09:23:24	200	314.05	62,810.00	XOSL
3/13/2023	09:23:48	138	314.20	43,359.60	XOSL
3/13/2023	09:23:48	191	314.20	60,012.20	XOSL
3/13/2023	09:23:52	217	314.05	68,148.85	XOSL
3/13/2023	09:23:57	296	313.90	92,914.40	XOSL
3/13/2023	09:24:25	169	314.20	53,099.80	XOSL
3/13/2023	09:24:25	206	314.20	64,725.20	XOSL
3/13/2023	09:24:29	520	314.10	163,332.00	XOSL
3/13/2023	09:24:59	41	314.10	12,878.10	XOSL
3/13/2023	09:24:59	208	314.10	65,332.80	XOSL
3/13/2023	09:25:06	10	314.00	3,140.00	XOSL

3/13/2023	09:25:06	200	314.00	62,800.00	XOSL
3/13/2023	09:25:48	652	313.70	204,532.40	XOSL
3/13/2023	09:25:56	75	313.70	23,527.50	XOSL
3/13/2023	09:25:57	61	313.70	19,135.70	XOSL
3/13/2023	09:25:57	100	313.70	31,370.00	XOSL
3/13/2023	09:25:58	181	313.70	56,779.70	XOSL
3/13/2023	09:26:10	60	313.75	18,825.00	XOSL
3/13/2023	09:26:19	188	313.90	59,013.20	XOSL
3/13/2023	09:26:19	206	313.90	64,663.40	XOSL
3/13/2023	09:26:26	206	313.90	64,663.40	XOSL
3/13/2023	09:26:57	107	313.95	33,592.65	XOSL
3/13/2023	09:26:57	180	313.95	56,511.00	XOSL
3/13/2023	09:26:57	188	313.95	59,022.60	XOSL
3/13/2023	09:26:57	200	313.95	62,790.00	XOSL
3/13/2023	09:26:57	206	313.95	64,673.70	XOSL
3/13/2023	09:26:57	818	313.95	256,811.10	XOSL
3/13/2023	09:27:00	293	313.90	91,972.70	XOSL
3/13/2023	09:27:03	729	313.70	228,687.30	XOSL
3/13/2023	09:27:10	249	313.60	78,086.40	XOSL
3/13/2023	09:27:16	192	313.55	60,201.60	XOSL
3/13/2023	09:27:30	291	313.55	91,243.05	XOSL
3/13/2023	09:27:43	455	313.40	142,597.00	XOSL
3/13/2023	09:28:09	200	313.40	62,680.00	XOSL

3/13/2023	09:28:09	225	313.40	70,515.00	XOSL
3/13/2023	09:28:09	477	313.40	149,491.80	XOSL
3/13/2023	09:28:09	503	313.40	157,640.20	XOSL
3/13/2023	09:28:14	89	313.40	27,892.60	XOSL
3/13/2023	09:28:14	284	313.40	89,005.60	XOSL
3/13/2023	09:28:14	311	313.40	97,467.40	XOSL
3/13/2023	09:28:23	189	313.35	59,223.15	XOSL
3/13/2023	09:28:23	200	313.35	62,670.00	XOSL
3/13/2023	09:28:24	341	313.35	106,852.35	XOSL
3/13/2023	09:28:28	180	313.30	56,394.00	XOSL
3/13/2023	09:28:32	116	313.20	36,331.20	XOSL
3/13/2023	09:28:32	141	313.20	44,161.20	XOSL
3/13/2023	09:28:32	200	313.20	62,640.00	XOSL
3/13/2023	09:28:57	600	313.15	187,890.00	XOSL
3/13/2023	09:29:20	321	313.05	100,489.05	XOSL
3/13/2023	09:29:52	252	312.90	78,850.80	XOSL
3/13/2023	09:30:01	83	313.15	25,991.45	XOSL
3/13/2023	09:30:01	138	313.15	43,214.70	XOSL
3/13/2023	09:30:01	206	313.15	64,508.90	XOSL
3/13/2023	09:30:02	49	313.15	15,344.35	XOSL
3/13/2023	09:30:02	200	313.15	62,630.00	XOSL
3/13/2023	09:30:03	615	313.10	192,556.50	XOSL
3/13/2023	09:30:04	63	313.05	19,722.15	XOSL
3/13/2023	09:30:04	147	313.05	46,018.35	XOSL
3/13/2023	09:30:04	67	313.10	20,977.70	XOSL
3/13/2023	09:30:04	174	313.10	54,479.40	XOSL
3/13/2023	09:30:47	200	312.75	62,550.00	XOSL
3/13/2023	09:31:12	334	312.95	104,525.30	XOSL
3/13/2023	09:31:12	200	313.05	62,610.00	XOSL
3/13/2023	09:31:12	203	313.05	63,549.15	XOSL
3/13/2023	09:31:13	29	312.95	9,075.55	XOSL
3/13/2023	09:31:13	200	312.95	62,590.00	XOSL
3/13/2023	09:31:18	818	312.80	255,870.40	XOSL
3/13/2023	09:31:28	3	312.65	937.95	XOSL
3/13/2023	09:31:28	210	312.65	65,656.50	XOSL
3/13/2023	09:31:28	331	312.75	103,520.25	XOSL
3/13/2023	09:31:49	196	312.40	61,230.40	XOSL
3/13/2023	09:31:49	203	312.40	63,417.20	XOSL
3/13/2023	09:32:22	245	312.20	76,489.00	XOSL
3/13/2023	09:32:45	154	312.10	48,063.40	XOSL
3/13/2023	09:32:45	204	312.10	63,668.40	XOSL
3/13/2023	09:32:45	227	312.15	70,858.05	XOSL
3/13/2023	09:32:47	85	312.00	26,520.00	XOSL

3/13/2023	09:32:47	95	312.00	29,640.00	XOSL
3/13/2023	09:32:51	657	312.10	205,049.70	XOSL
3/13/2023	09:33:03	203	312.10	63,356.30	XOSL
3/13/2023	09:33:06	776	312.05	242,150.80	XOSL
3/13/2023	09:33:21	181	312.00	56,472.00	XOSL
3/13/2023	09:33:23	26	311.95	8,110.70	XOSL
3/13/2023	09:33:23	461	311.95	143,808.95	XOSL
3/13/2023	09:33:24	60	312.00	18,720.00	XOSL
3/13/2023	09:33:24	206	312.00	64,272.00	XOSL
3/13/2023	09:33:24	210	312.00	65,520.00	XOSL
3/13/2023	09:33:24	235	312.00	73,320.00	XOSL
3/13/2023	09:33:25	53	311.95	16,533.35	XOSL
3/13/2023	09:33:25	210	311.95	65,509.50	XOSL
3/13/2023	09:33:42	60	312.25	18,735.00	XOSL
3/13/2023	09:33:42	206	312.25	64,323.50	XOSL
3/13/2023	09:33:42	210	312.25	65,572.50	XOSL
3/13/2023	09:33:42	235	312.25	73,378.75	XOSL
3/13/2023	09:33:47	110	312.20	34,342.00	XOSL
3/13/2023	09:33:47	200	312.20	62,440.00	XOSL
3/13/2023	09:33:47	6	312.25	1,873.50	XOSL
3/13/2023	09:33:47	37	312.25	11,553.25	XOSL
3/13/2023	09:33:47	105	312.25	32,786.25	XOSL
3/13/2023	09:33:47	200	312.25	62,450.00	XOSL
3/13/2023	09:33:47	200	312.25	62,450.00	XOSL
3/13/2023	09:33:47	235	312.25	73,378.75	XOSL
3/13/2023	09:34:12	200	312.35	62,470.00	XOSL
3/13/2023	09:34:12	23	312.40	7,185.20	XOSL
3/13/2023	09:34:24	115	312.30	35,914.50	XOSL
3/13/2023	09:34:24	200	312.30	62,460.00	XOSL
3/13/2023	09:35:05	291	312.60	90,966.60	XOSL
3/13/2023	09:35:06	573	312.60	179,119.80	XOSL
3/13/2023	09:35:10	653	312.45	204,029.85	XOSL
3/13/2023	09:35:59	407	312.40	127,146.80	XOSL
3/13/2023	09:36:25	233	312.60	72,835.80	XOSL
3/13/2023	09:36:45	118	312.65	36,892.70	XOSL
3/13/2023	09:37:06	139	312.60	43,451.40	XOSL
3/13/2023	09:37:06	200	312.60	62,520.00	XOSL
3/13/2023	09:37:06	397	312.60	124,102.20	XOSL
3/13/2023	09:37:20	138	312.55	43,131.90	XOSL
3/13/2023	09:37:50	424	312.50	132,500.00	XOSL
3/13/2023	09:38:18	174	312.20	54,322.80	XOSL
3/13/2023	09:38:28	2	312.30	624.60	XOSL
3/13/2023	09:38:33	644	312.30	201,121.20	XOSL
3/13/2023	09:38:59	200	312.45	62,490.00	XOSL
3/13/2023	09:38:59	620	312.45	193,719.00	XOSL
3/13/2023	09:39:02	60	312.45	18,747.00	XOSL
3/13/2023	09:39:02	75	312.45	23,433.75	XOSL
3/13/2023	09:39:02	200	312.45	62,490.00	XOSL
3/13/2023	09:39:02	210	312.45	65,614.50	XOSL
3/13/2023	09:39:02	563	312.45	175,909.35	XOSL
3/13/2023	09:39:16	583	312.30	182,070.90	XOSL
3/13/2023	09:39:56	60	312.60	18,756.00	XOSL
3/13/2023	09:39:56	332	312.60	103,783.20	XOSL
3/13/2023	09:40:45	447	312.75	139,799.25	XOSL
3/13/2023	09:41:52	554	313.05	173,429.70	XOSL
3/13/2023	09:42:04	778	313.10	243,591.80	XOSL
3/13/2023	09:42:07	10	313.10	3,131.00	XOSL
3/13/2023	09:42:13	271	313.10	84,850.10	XOSL
3/13/2023	09:43:13	255	313.30	79,891.50	XOSL
3/13/2023	09:43:56	328	313.25	102,746.00	XOSL
3/13/2023	09:44:51	235	313.25	73,613.75	XOSL
3/13/2023	09:44:53	308	313.20	96,465.60	XOSL
3/13/2023	09:45:50	268	313.10	83,910.80	XOSL
3/13/2023	09:46:15	428	313.20	134,049.60	XOSL

3/13/2023	09:47:29	72	313.20	22,550.40	XOSL
3/13/2023	09:47:29	72	313.20	22,550.40	XOSL

3/13/2023	09:47:29	76	313.20	23,803.20	XOSL
3/13/2023	09:49:16	212	313.25	66,409.00	XOSL
3/13/2023	09:49:32	96	313.10	30,057.60	XOSL
3/13/2023	09:49:37	366	313.15	114,612.90	XOSL
3/13/2023	09:50:05	278	313.20	87,069.60	XOSL
3/13/2023	09:50:57	65	312.95	20,341.75	XOSL
3/13/2023	09:50:57	133	312.95	41,622.35	XOSL
3/13/2023	09:50:57	203	312.95	63,528.85	XOSL
3/13/2023	09:51:03	207	312.85	64,759.95	XOSL
3/13/2023	09:51:43	202	313.10	63,246.20	XOSL
3/13/2023	09:52:17	130	312.95	40,683.50	XOSL
3/13/2023	09:52:17	327	312.95	102,334.65	XOSL
3/13/2023	09:53:10	306	312.85	95,732.10	XOSL

3/13/2023	09:53:40	132	312.70	41,276.40	XOSL
3/13/2023	09:53:40	200	312.70	62,540.00	XOSL
3/13/2023	09:53:40	253	312.70	79,113.10	XOSL
3/13/2023	09:53:40	277	312.70	86,617.90	XOSL
3/13/2023	09:53:58	157	312.65	49,086.05	XOSL
3/13/2023	09:53:58	236	312.65	73,785.40	XOSL
3/13/2023	09:54:23	204	312.70	63,790.80	XOSL
3/13/2023	09:55:04	463	312.70	144,780.10	XOSL
3/13/2023	09:55:30	62	312.55	19,378.10	XOSL
3/13/2023	09:55:30	195	312.55	60,947.25	XOSL
3/13/2023	09:55:31	48	312.40	14,995.20	XOSL
3/13/2023	09:55:31	189	312.40	59,043.60	XOSL
3/13/2023	09:55:40	119	312.45	37,181.55	XOSL
3/13/2023	09:55:46	342	312.45	106,857.90	XOSL
3/13/2023	09:55:50	271	312.35	84,646.85	XOSL
3/13/2023	09:56:07	301	312.30	94,002.30	XOSL
3/13/2023	09:56:40	396	312.25	123,651.00	XOSL
3/13/2023	09:57:02	182	312.30	56,838.60	XOSL
3/13/2023	09:57:02	205	312.30	64,021.50	XOSL
3/13/2023	09:58:10	291	312.25	90,864.75	XOSL
3/13/2023	09:58:25	370	312.25	115,532.50	XOSL

3/13/2023	09:58:40	54	312.20	16,858.80	XOSL
3/13/2023	09:58:52	216	312.20	67,435.20	XOSL
3/13/2023	10:00:19	89	312.55	27,816.95	XOSL
3/13/2023	10:00:29	477	312.55	149,086.35	XOSL
3/13/2023	10:01:02	365	312.65	114,117.25	XOSL
3/13/2023	10:01:10	177	312.65	55,339.05	XOSL
3/13/2023	10:01:32	221	312.60	69,084.60	XOSL
3/13/2023	10:01:51	123	312.80	38,474.40	XOSL
3/13/2023	10:02:11	58	312.85	18,145.30	XOSL
3/13/2023	10:02:11	206	312.85	64,447.10	XOSL
3/13/2023	10:02:11	220	312.85	68,827.00	XOSL
3/13/2023	10:02:13	84	312.85	26,279.40	XOSL
3/13/2023	10:02:13	106	312.85	33,162.10	XOSL
3/13/2023	10:02:13	249	312.85	77,899.65	XOSL
3/13/2023	10:02:43	336	312.85	105,117.60	XOSL
3/13/2023	10:03:21	277	312.75	86,631.75	XOSL
3/13/2023	10:04:02	88	312.90	27,535.20	XOSL
3/13/2023	10:04:02	253	312.90	79,163.70	XOSL
3/13/2023	10:04:03	156	312.85	48,804.60	XOSL
3/13/2023	10:04:03	161	312.85	50,368.85	XOSL
3/13/2023	10:04:05	301	312.75	94,137.75	XOSL
3/13/2023	10:05:07	100	312.80	31,280.00	XOSL
3/13/2023	10:05:07	142	312.80	44,417.60	XOSL
3/13/2023	10:05:29	334	312.80	104,475.20	XOSL
3/13/2023	10:05:37	368	312.60	115,036.80	XOSL

3/13/2023	10:05:41	1	312.55	312.55	XOSL
3/13/2023	10:05:41	216	312.55	67,510.80	XOSL
3/13/2023	10:06:17	359	312.70	112,259.30	XOSL
3/13/2023	10:07:48	235	312.75	73,496.25	XOSL
3/13/2023	10:08:03	161	312.75	50,352.75	XOSL
3/13/2023	10:08:03	193	312.75	60,360.75	XOSL
3/13/2023	10:08:44	690	312.70	215,763.00	XOSL

3/13/2023	12:07:55	158	308.75	48,782.50	XOSL
3/13/2023	12:08:04	360	308.50	111,060.00	XOSL
3/13/2023	12:09:33	177	308.60	54,622.20	XOSL
3/13/2023	12:10:08	398	308.65	122,842.70	XOSL
3/13/2023	12:11:05	50	308.20	15,410.00	XOSL
3/13/2023	12:13:09	12	308.85	3,706.20	XOSL
3/13/2023	12:13:09	112	308.85	34,591.20	XOSL
3/13/2023	12:13:09	200	308.85	61,770.00	XOSL
3/13/2023	12:13:10	26	308.80	8,028.80	XOSL
3/13/2023	12:13:10	195	308.80	60,216.00	XOSL
3/13/2023	12:13:35	790	308.80	243,952.00	XOSL
3/13/2023	12:13:42	182	308.65	56,174.30	XOSL
3/13/2023	12:14:28	459	308.40	141,555.60	XOSL
3/13/2023	12:14:44	522	308.20	160,880.40	XOSL
3/13/2023	12:14:45	21	308.10	6,470.10	XOSL
3/13/2023	12:14:45	108	308.10	33,274.80	XOSL
3/13/2023	12:14:45	112	308.10	34,507.20	XOSL
3/13/2023	12:14:45	112	308.10	34,507.20	XOSL
3/13/2023	12:14:47	256	308.00	78,848.00	XOSL
3/13/2023	12:15:31	17	308.00	5,236.00	XOSL
3/13/2023	12:15:31	290	308.00	89,320.00	XOSL
3/13/2023	12:15:31	310	308.00	95,480.00	XOSL
3/13/2023	12:15:31	565	308.00	174,020.00	XOSL

3/13/2023	12:15:35	111	307.95	34,182.45	XOSL
3/13/2023	12:15:35	189	307.95	58,202.55	XOSL
3/13/2023	12:15:36	1	307.95	307.95	XOSL
3/13/2023	12:15:40	25	307.95	7,698.75	XOSL
3/13/2023	12:15:40	60	307.95	18,477.00	XOSL
3/13/2023	12:15:40	74	307.95	22,788.30	XOSL
3/13/2023	12:15:40	74	307.95	22,788.30	XOSL
3/13/2023	12:15:40	205	307.95	63,129.75	XOSL
3/13/2023	12:16:08	45	307.95	13,857.75	XOSL
3/13/2023	12:16:08	112	307.95	34,490.40	XOSL
3/13/2023	12:16:08	112	307.95	34,490.40	XOSL
3/13/2023	12:16:08	282	307.95	86,841.90	XOSL
3/13/2023	12:16:12	97	307.90	29,866.30	XOSL
3/13/2023	12:16:12	203	307.90	62,503.70	XOSL
3/13/2023	12:16:12	319	307.90	98,220.10	XOSL
3/13/2023	12:16:12	323	307.90	99,451.70	XOSL
3/13/2023	12:16:20	8	307.75	2,462.00	XOSL
3/13/2023	12:16:20	104	307.75	32,006.00	XOSL
3/13/2023	12:16:20	112	307.75	34,468.00	XOSL
3/13/2023	12:16:20	120	307.75	36,930.00	XOSL
3/13/2023	12:16:20	200	307.75	61,550.00	XOSL
3/13/2023	12:16:20	2	307.85	615.70	XOSL
3/13/2023	12:16:20	510	307.85	157,003.50	XOSL
3/13/2023	12:17:29	200	307.80	61,560.00	XOSL
3/13/2023	12:17:54	198	307.90	60,964.20	XOSL
3/13/2023	12:18:34	238	307.80	73,256.40	XOSL
3/13/2023	12:19:13	77	307.80	23,700.60	XOSL
3/13/2023	12:19:13	167	307.80	51,402.60	XOSL
3/13/2023	12:19:19	60	307.95	18,477.00	XOSL
3/13/2023	12:19:19	200	307.95	61,590.00	XOSL
3/13/2023	12:19:19	60	308.00	18,480.00	XOSL
3/13/2023	12:19:19	112	308.00	34,496.00	XOSL
3/13/2023	12:19:19	112	308.00	34,496.00	XOSL
3/13/2023	12:19:25	68	308.00	20,944.00	XOSL
3/13/2023	12:19:25	277	308.00	85,316.00	XOSL
3/13/2023	12:19:26	68	308.00	20,944.00	XOSL
3/13/2023	12:19:26	136	308.00	41,888.00	XOSL
3/13/2023	12:19:46	68	308.00	20,944.00	XOSL
3/13/2023	12:19:46	128	308.00	39,424.00	XOSL
3/13/2023	12:19:53	112	307.90	34,484.80	XOSL
3/13/2023	12:19:53	121	307.90	37,255.90	XOSL
3/13/2023	12:19:53	841	307.95	258,985.95	XOSL
3/13/2023	12:20:34	242	307.95	74,523.90	XOSL

3/13/2023	12:21:42	373	307.95	114,865.35	XOSL
3/13/2023	12:21:50	69	308.00	21,252.00	XOSL
3/13/2023	12:21:50	112	308.00	34,496.00	XOSL
3/13/2023	12:22:34	284	308.25	87,543.00	XOSL
3/13/2023	12:22:34	382	308.25	117,751.50	XOSL

3/13/2023	12:22:46	271	308.30	83,549.30	XOSL
3/13/2023	12:23:27	455	308.30	140,276.50	XOSL
3/13/2023	12:24:25	204	308.35	62,903.40	XOSL
3/13/2023	12:25:16	245	308.35	75,545.75	XOSL
3/13/2023	12:26:24	263	308.20	81,056.60	XOSL
3/13/2023	12:26:24	544	308.20	167,660.80	XOSL
3/13/2023	12:26:34	158	308.25	48,703.50	XOSL
3/13/2023	12:26:34	200	308.25	61,650.00	XOSL
3/13/2023	12:26:43	746	308.20	229,917.20	XOSL
3/13/2023	12:27:02	14	308.25	4,315.50	XOSL
3/13/2023	12:27:03	161	308.25	49,628.25	XOSL
3/13/2023	12:27:03	666	308.25	205,294.50	XOSL
3/13/2023	12:27:18	328	308.20	101,089.60	XOSL
3/13/2023	12:27:20	462	307.90	142,249.80	XOSL

3/13/2023	12:28:11	140	308.30	43,162.00	XOSL
3/13/2023	12:28:11	200	308.30	61,660.00	XOSL
3/13/2023	12:28:47	140	308.25	43,155.00	XOSL
3/13/2023	12:28:47	200	308.25	61,650.00	XOSL
3/13/2023	12:28:47	71	308.30	21,889.30	XOSL
3/13/2023	12:28:47	112	308.30	34,529.60	XOSL
3/13/2023	12:28:47	140	308.30	43,162.00	XOSL
3/13/2023	12:28:47	298	308.30	91,873.40	XOSL
3/13/2023	12:28:57	181	308.10	55,766.10	XOSL
3/13/2023	12:29:10	282	307.95	86,841.90	XOSL
3/13/2023	12:29:21	76	308.10	23,415.60	XOSL
3/13/2023	12:29:21	95	308.10	29,269.50	XOSL
3/13/2023	12:29:21	113	308.10	34,815.30	XOSL
3/13/2023	12:29:42	58	308.05	17,866.90	XOSL
3/13/2023	12:29:42	376	308.05	115,826.80	XOSL

3/13/2023	12:30:09	363	307.95	111,785.85	XOSL
3/13/2023	12:30:19	331	307.80	101,881.80	XOSL
3/13/2023	12:30:36	173	307.85	53,258.05	XOSL
3/13/2023	12:31:28	280	307.95	86,226.00	XOSL
3/13/2023	12:31:28	494	307.95	152,127.30	XOSL
3/13/2023	12:32:30	520	308.05	160,186.00	XOSL
3/13/2023	12:32:35	278	307.95	85,610.10	XOSL
3/13/2023	12:32:42	210	307.90	64,659.00	XOSL
3/13/2023	12:33:24	70	307.85	21,549.50	XOSL
3/13/2023	12:33:24	102	307.85	31,400.70	XOSL
3/13/2023	12:34:00	210	308.05	64,690.50	XOSL
3/13/2023	12:34:01	210	308.00	64,680.00	XOSL
3/13/2023	12:34:01	106	308.05	32,653.30	XOSL
3/13/2023	12:34:01	140	308.05	43,127.00	XOSL
3/13/2023	12:34:01	205	308.05	63,150.25	XOSL
3/13/2023	12:34:06	489	307.95	150,587.55	XOSL

3/13/2023	12:34:10	242	307.85	74,499.70	XOSL
3/13/2023	12:35:05	195	307.60	59,982.00	XOSL
3/13/2023	12:35:44	289	307.55	88,881.95	XOSL
3/13/2023	12:36:13	96	307.55	29,524.80	XOSL
3/13/2023	12:36:13	103	307.55	31,677.65	XOSL
3/13/2023	12:36:13	200	307.55	61,510.00	XOSL
3/13/2023	12:36:13	200	307.60	61,520.00	XOSL
3/13/2023	12:37:04	220	307.30	67,606.00	XOSL
3/13/2023	12:38:13	531	307.30	163,176.30	XOSL
3/13/2023	12:38:30	100	307.10	30,710.00	XOSL
3/13/2023	12:38:30	140	307.10	42,994.00	XOSL
3/13/2023	12:39:20	168	307.00	51,576.00	XOSL
3/13/2023	12:39:20	198	307.00	60,786.00	XOSL
3/13/2023	12:40:21	50	306.90	15,345.00	XOSL
3/13/2023	12:40:21	200	306.90	61,380.00	XOSL
3/13/2023	12:40:21	458	306.95	140,583.10	XOSL

3/13/2023	12:41:57	233	307.00	71,531.00	XOSL
3/13/2023	12:41:57	438	307.00	134,466.00	XOSL
3/13/2023	12:42:41	282	307.15	86,616.30	XOSL
3/13/2023	12:44:04	729	307.55	224,203.95	XOSL
3/13/2023	12:44:46	270	307.40	82,998.00	XOSL
3/13/2023	12:44:57	200	307.25	61,450.00	XOSL
3/13/2023	12:44:57	221	307.25	67,902.25	XOSL
3/13/2023	12:45:50	215	307.20	66,048.00	XOSL
3/13/2023	12:46:50	177	307.70	54,462.90	XOSL
3/13/2023	12:46:56	112	307.60	34,451.20	XOSL
3/13/2023	12:47:00	145	307.60	44,602.00	XOSL
3/13/2023	12:47:00	194	307.60	59,674.40	XOSL
3/13/2023	12:47:31	34	307.40	10,451.60	XOSL

3/13/2023	12:47:31	170	307.40	52,258.00	XOSL
3/13/2023	12:48:50	7	307.35	2,151.45	XOSL
3/13/2023	12:48:50	82	307.35	25,202.70	XOSL
3/13/2023	12:49:41	77	307.40	23,669.80	XOSL
3/13/2023	12:49:41	140	307.40	43,036.00	XOSL
3/13/2023	12:49:41	141	307.40	43,343.40	XOSL
3/13/2023	12:49:48	134	307.35	41,184.90	XOSL
3/13/2023	12:50:00	622	307.35	191,171.70	XOSL
3/13/2023	12:50:44	121	307.30	37,183.30	XOSL
3/13/2023	12:50:44	153	307.30	47,016.90	XOSL
3/13/2023	12:50:59	49	307.20	15,052.80	XOSL
3/13/2023	12:50:59	156	307.20	47,923.20	XOSL
3/13/2023	12:51:02	210	307.15	64,501.50	XOSL
3/13/2023	12:51:33	300	307.15	92,145.00	XOSL
3/13/2023	12:51:50	218	306.45	66,806.10	XOSL
3/13/2023	12:52:40	364	306.40	111,529.60	XOSL
3/13/2023	12:53:17	181	306.25	55,431.25	XOSL
3/13/2023	12:54:06	32	306.15	9,796.80	XOSL
3/13/2023	12:54:06	200	306.15	61,230.00	XOSL
3/13/2023	12:54:07	211	306.15	64,597.65	XOSL
3/13/2023	12:54:19	174	306.00	53,244.00	XOSL
3/13/2023	12:54:19	14	306.05	4,284.70	XOSL
3/13/2023	12:54:45	150	306.10	45,915.00	XOSL
3/13/2023	12:55:30	125	306.10	38,262.50	XOSL
3/13/2023	12:55:30	133	306.10	40,711.30	XOSL
3/13/2023	12:56:35	200	306.25	61,250.00	XOSL
3/13/2023	12:57:30	59	306.35	18,074.65	XOSL
3/13/2023	12:57:30	60	306.35	18,381.00	XOSL
3/13/2023	12:58:16	42	306.45	12,870.90	XOSL
3/13/2023	12:58:58	60	306.55	18,393.00	XOSL
3/13/2023	12:58:58	100	306.55	30,655.00	XOSL
3/13/2023	12:58:58	210	306.55	64,375.50	XOSL
3/13/2023	12:58:58	553	306.55	169,522.15	XOSL
3/13/2023	12:59:19	392	306.50	120,148.00	XOSL
3/13/2023	12:59:28	102	306.45	31,257.90	XOSL
3/13/2023	12:59:46	370	306.50	113,405.00	XOSL

3/13/2023	12:59:59	201	306.25	61,556.25	XOSL
3/13/2023	13:01:07	246	307.00	75,522.00	XOSL
3/13/2023	13:01:33	119	307.05	36,538.95	XOSL
3/13/2023	13:01:33	275	307.05	84,438.75	XOSL
3/13/2023	13:02:50	223	307.20	68,505.60	XOSL
3/13/2023	13:02:54	400	307.15	122,860.00	XOSL
3/13/2023	13:03:14	53	307.20	16,281.60	XOSL
3/13/2023	13:03:37	243	307.30	74,673.90	XOSL
3/13/2023	13:03:55	190	307.25	58,377.50	XOSL
3/13/2023	13:04:33	116	307.35	35,652.60	XOSL
3/13/2023	13:04:33	238	307.35	73,149.30	XOSL
3/13/2023	13:04:54	360	307.15	110,574.00	XOSL
3/13/2023	13:05:51	205	306.95	62,924.75	XOSL
3/13/2023	13:06:15	304	306.90	93,297.60	XOSL
3/13/2023	13:06:49	83	306.75	25,460.25	XOSL
3/13/2023	13:06:49	200	306.75	61,350.00	XOSL
3/13/2023	13:06:49	211	306.80	64,734.80	XOSL

3/13/2023	13:07:30	10	306.90	3,069.00	XOSL
3/13/2023	13:07:30	10	306.90	3,069.00	XOSL
3/13/2023	13:07:48	297	306.80	91,119.60	XOSL
3/13/2023	13:08:12	38	306.75	11,656.50	XOSL
3/13/2023	13:08:12	200	306.75	61,350.00	XOSL
3/13/2023	13:09:18	69	306.80	21,169.20	XOSL
3/13/2023	13:09:18	288	306.80	88,358.40	XOSL
3/13/2023	13:09:44	244	306.75	74,847.00	XOSL
3/13/2023	13:09:45	106	306.65	32,504.90	XOSL
3/13/2023	13:10:32	305	306.70	93,543.50	XOSL
3/13/2023	13:12:52	14	307.05	4,298.70	XOSL
3/13/2023	13:12:52	79	307.05	24,256.95	XOSL
3/13/2023	13:12:52	79	307.05	24,256.95	XOSL
3/13/2023	13:12:52	175	307.05	53,733.75	XOSL
3/13/2023	13:12:52	180	307.05	55,269.00	XOSL
3/13/2023	13:13:24	767	306.85	235,353.95	XOSL
3/13/2023	13:14:07	96	306.70	29,443.20	XOSL
3/13/2023	13:14:07	117	306.70	35,883.90	XOSL
3/13/2023	13:15:13	200	306.65	61,330.00	XOSL
3/13/2023	13:16:10	79	306.95	24,249.05	XOSL
3/13/2023	13:16:10	109	306.95	33,457.55	XOSL
3/13/2023	13:16:28	343	306.90	105,266.70	XOSL
3/13/2023	13:16:28	420	306.90	128,898.00	XOSL
3/13/2023	13:18:09	266	306.90	81,635.40	XOSL
3/13/2023	13:19:08	348	306.55	106,679.40	XOSL
3/13/2023	13:19:33	409	306.60	125,399.40	XOSL
3/13/2023	13:20:30	173	306.60	53,041.80	XOSL
3/13/2023	13:20:31	71	306.55	21,765.05	XOSL
3/13/2023	13:21:03	349	306.40	106,933.60	XOSL
3/13/2023	13:21:26	34	306.00	10,404.00	XOSL
3/13/2023	13:21:26	200	306.00	61,200.00	XOSL
3/13/2023	13:21:29	194	305.95	59,354.30	XOSL
3/13/2023	13:22:28	114	305.80	34,861.20	XOSL
3/13/2023	13:22:28	169	305.80	51,680.20	XOSL
3/13/2023	13:23:28	37	305.70	11,310.90	XOSL
3/13/2023	13:23:28	210	305.70	64,197.00	XOSL
3/13/2023	13:23:47	195	305.70	59,611.50	XOSL
3/13/2023	13:25:31	36	306.05	11,017.80	XOSL
3/13/2023	13:25:38	214	306.05	65,494.70	XOSL
3/13/2023	13:25:39	196	306.05	59,985.80	XOSL
3/13/2023	13:26:57	143	306.15	43,779.45	XOSL
3/13/2023	13:26:57	152	306.15	46,534.80	XOSL
3/13/2023	13:27:13	436	306.15	133,481.40	XOSL
3/13/2023	13:28:10	150	306.50	45,975.00	XOSL
3/13/2023	13:28:12	60	306.55	18,393.00	XOSL
3/13/2023	13:28:12	210	306.55	64,375.50	XOSL
3/13/2023	13:28:35	157	306.55	48,128.35	XOSL
3/13/2023	13:28:35	236	306.60	72,357.60	XOSL
3/13/2023	13:28:41	113	306.45	34,628.85	XOSL
3/13/2023	13:28:41	200	306.45	61,290.00	XOSL
3/13/2023	13:29:04	50	306.25	15,312.50	XOSL
3/13/2023	13:29:12	230	306.15	70,414.50	XOSL
3/13/2023	13:29:54	48	306.05	14,690.40	XOSL
3/13/2023	13:29:54	405	306.05	123,950.25	XOSL
3/13/2023	13:29:54	673	306.30	206,139.90	XOSL
3/13/2023	13:30:13	60	306.50	18,390.00	XOSL
3/13/2023	13:30:13	76	306.50	23,294.00	XOSL
3/13/2023	13:30:13	124	306.50	38,006.00	XOSL
3/13/2023	13:30:19	10	306.40	3,064.00	XOSL
3/13/2023	13:30:19	210	306.40	64,344.00	XOSL
3/13/2023	13:30:19	265	306.40	81,196.00	XOSL
3/13/2023	13:30:30	446	306.45	136,676.70	XOSL
3/13/2023	13:31:21	340	306.55	104,227.00	XOSL
3/13/2023	13:31:36	210	306.15	64,291.50	XOSL
3/13/2023	13:31:36	69	306.20	21,127.80	XOSL
3/13/2023	13:31:38	79	306.25	24,193.75	XOSL

3/13/2023	13:31:38	79	306.25	24,193.75	XOSL
3/13/2023	13:31:38	200	306.25	61,250.00	XOSL
3/13/2023	13:31:46	200	306.25	61,250.00	XOSL
3/13/2023	13:31:46	201	306.25	61,556.25	XOSL
3/13/2023	13:31:52	27	306.20	8,267.40	XOSL
3/13/2023	13:31:52	53	306.20	16,228.60	XOSL
3/13/2023	13:31:52	79	306.20	24,189.80	XOSL
3/13/2023	13:31:52	79	306.20	24,189.80	XOSL
3/13/2023	13:31:52	331	306.20	101,352.20	XOSL
3/13/2023	13:31:52	183	306.25	56,043.75	XOSL
3/13/2023	13:32:02	11	306.15	3,367.65	XOSL
3/13/2023	13:32:11	214	306.10	65,505.40	XOSL
3/13/2023	13:32:16	323	305.85	98,789.55	XOSL
3/13/2023	13:32:44	258	305.25	78,754.50	XOSL
3/13/2023	13:33:07	282	304.95	85,995.90	XOSL
3/13/2023	13:33:41	383	304.30	116,546.90	XOSL
3/13/2023	13:34:44	693	304.90	211,295.70	XOSL
3/13/2023	13:35:43	298	304.25	90,666.50	XOSL
3/13/2023	13:36:00	219	304.65	66,718.35	XOSL
3/13/2023	13:36:01	108	304.55	32,891.40	XOSL
3/13/2023	13:36:01	212	304.55	64,564.60	XOSL
3/13/2023	13:36:30	13	304.65	3,960.45	XOSL
3/13/2023	13:36:31	71	304.65	21,630.15	XOSL
3/13/2023	13:36:31	102	304.65	31,074.30	XOSL
3/13/2023	13:36:31	219	304.65	66,718.35	XOSL
3/13/2023	13:37:08	371	304.95	113,136.45	XOSL

3/13/2023	13:37:32	132	304.80	40,233.60	XOSL
3/13/2023	13:37:32	203	304.80	61,874.40	XOSL
3/13/2023	13:38:08	181	305.45	55,286.45	XOSL
3/13/2023	13:38:11	148	305.30	45,184.40	XOSL
3/13/2023	13:38:11	200	305.30	61,060.00	XOSL
3/13/2023	13:38:11	246	305.30	75,103.80	XOSL
3/13/2023	13:38:45	17	305.45	5,192.65	XOSL
3/13/2023	13:38:45	158	305.45	48,261.10	XOSL
3/13/2023	13:39:18	92	305.75	28,129.00	XOSL
3/13/2023	13:39:19	67	305.75	20,485.25	XOSL
3/13/2023	13:39:19	126	305.75	38,524.50	XOSL
3/13/2023	13:39:19	156	305.75	47,697.00	XOSL
3/13/2023	13:39:27	94	305.70	28,735.80	XOSL
3/13/2023	13:39:27	182	305.70	55,637.40	XOSL
3/13/2023	13:40:11	176	306.25	53,900.00	XOSL
3/13/2023	13:40:25	151	306.10	46,221.10	XOSL
3/13/2023	13:40:25	285	306.10	87,238.50	XOSL
3/13/2023	13:40:25	328	306.10	100,400.80	XOSL
3/13/2023	13:41:02	7	305.90	2,141.30	XOSL
3/13/2023	13:41:02	134	305.90	40,990.60	XOSL
3/13/2023	13:41:25	103	305.80	31,497.40	XOSL
3/13/2023	13:41:25	497	305.80	151,982.60	XOSL
3/13/2023	13:42:02	12	306.05	3,672.60	XOSL
3/13/2023	13:42:02	284	306.05	86,918.20	XOSL
3/13/2023	13:42:15	89	306.15	27,247.35	XOSL
3/13/2023	13:42:44	200	306.60	61,320.00	XOSL
3/13/2023	13:43:04	78	306.75	23,926.50	XOSL
3/13/2023	13:43:04	457	306.75	140,184.75	XOSL
3/13/2023	13:43:28	314	307.15	96,445.10	XOSL
3/13/2023	13:43:33	182	307.00	55,874.00	XOSL
3/13/2023	13:43:35	218	306.90	66,904.20	XOSL
3/13/2023	13:43:57	28	306.75	8,589.00	XOSL
3/13/2023	13:43:57	220	306.75	67,485.00	XOSL
3/13/2023	13:44:32	246	307.15	75,558.90	XOSL
3/13/2023	13:44:34	213	307.05	65,401.65	XOSL
3/13/2023	13:45:01	73	307.15	22,421.95	XOSL
3/13/2023	13:45:01	200	307.15	61,430.00	XOSL
3/13/2023	13:45:11	35	306.90	10,741.50	XOSL
3/13/2023	13:45:11	251	306.90	77,031.90	XOSL
3/13/2023	13:45:32	272	307.05	83,517.60	XOSL

3/13/2023	10:08:58	161	312.65	50,336.65	XOSL
3/13/2023	10:08:58	241	312.65	75,348.65	XOSL
3/13/2023	10:10:11	444	312.70	138,838.80	XOSL
3/13/2023	10:11:05	289	312.70	90,370.30	XOSL
3/13/2023	10:11:08	240	312.60	75,024.00	XOSL
3/13/2023	10:12:44	354	312.55	110,642.70	XOSL
3/13/2023	10:13:14	179	312.65	55,964.35	XOSL
3/13/2023	10:13:23	237	312.60	74,086.20	XOSL
3/13/2023	10:14:11	192	312.35	59,971.20	XOSL
3/13/2023	10:14:46	199	312.35	62,157.65	XOSL
3/13/2023	10:15:12	324	312.15	101,136.60	XOSL
3/13/2023	10:15:23	323	312.05	100,792.15	XOSL
3/13/2023	10:15:37	840	312.10	262,164.00	XOSL
3/13/2023	10:16:08	92	311.95	28,699.40	XOSL
3/13/2023	10:16:08	116	311.95	36,186.20	XOSL
3/13/2023	10:16:08	200	311.95	62,390.00	XOSL
3/13/2023	10:16:08	523	312.15	163,254.45	XOSL
3/13/2023	10:16:35	10	311.95	3,119.50	XOSL
3/13/2023	10:16:35	39	311.95	12,166.05	XOSL
3/13/2023	10:16:35	294	311.95	91,713.30	XOSL
3/13/2023	10:16:53	77	311.95	24,020.15	XOSL
3/13/2023	10:16:53	99	311.95	30,883.05	XOSL
3/13/2023	10:16:53	488	311.95	152,231.60	XOSL

3/13/2023	10:17:02	260	312.00	81,120.00	XOSL
3/13/2023	10:17:03	80	312.00	24,960.00	XOSL
3/13/2023	10:17:03	98	312.00	30,576.00	XOSL
3/13/2023	10:17:16	228	312.00	71,136.00	XOSL
3/13/2023	10:17:19	648	311.95	202,143.60	XOSL
3/13/2023	10:17:39	521	311.80	162,447.80	XOSL
3/13/2023	10:17:54	226	311.70	70,444.20	XOSL
3/13/2023	10:19:05	8	311.75	2,494.00	XOSL
3/13/2023	10:19:05	218	311.75	67,961.50	XOSL
3/13/2023	10:19:39	210	311.80	65,478.00	XOSL
3/13/2023	10:19:56	213	311.75	66,402.75	XOSL
3/13/2023	10:20:05	116	311.80	36,168.80	XOSL
3/13/2023	10:20:05	124	311.80	38,663.20	XOSL
3/13/2023	10:20:08	752	311.75	234,436.00	XOSL
3/13/2023	10:20:09	223	311.70	69,509.10	XOSL
3/13/2023	10:20:35	210	311.65	65,446.50	XOSL
3/13/2023	10:21:13	164	311.90	51,151.60	XOSL
3/13/2023	10:21:13	799	311.90	249,208.10	XOSL
3/13/2023	10:21:19	632	311.90	197,120.80	XOSL
3/13/2023	10:21:20	20	311.95	6,239.00	XOSL
3/13/2023	10:21:20	210	311.95	65,509.50	XOSL
3/13/2023	10:21:20	181	312.00	56,472.00	XOSL
3/13/2023	10:21:20	1510	312.00	471,120.00	XOSL
3/13/2023	10:21:21	181	312.00	56,472.00	XOSL
3/13/2023	10:21:21	191	312.00	59,592.00	XOSL
3/13/2023	10:21:23	56	312.00	17,472.00	XOSL
3/13/2023	10:21:23	181	312.00	56,472.00	XOSL
3/13/2023	10:21:23	257	312.00	80,184.00	XOSL
3/13/2023	10:21:23	381	312.00	118,872.00	XOSL
3/13/2023	10:21:26	10	312.00	3,120.00	XOSL
3/13/2023	10:21:26	181	312.00	56,472.00	XOSL
3/13/2023	10:21:29	228	312.00	71,136.00	XOSL
3/13/2023	10:21:29	289	312.00	90,168.00	XOSL
3/13/2023	10:21:30	175	311.95	54,591.25	XOSL
3/13/2023	10:21:30	200	311.95	62,390.00	XOSL
3/13/2023	10:21:30	92	312.00	28,704.00	XOSL
3/13/2023	10:21:30	197	312.00	61,464.00	XOSL
3/13/2023	10:21:39	200	311.95	62,390.00	XOSL
3/13/2023	10:21:39	202	311.95	63,013.90	XOSL
3/13/2023	10:21:48	145	311.95	45,232.75	XOSL
3/13/2023	10:21:48	155	311.95	48,352.25	XOSL
3/13/2023	10:21:48	195	311.95	60,830.25	XOSL
3/13/2023	10:21:48	200	311.95	62,390.00	XOSL

3/13/2023	10:21:55	614	311.90	191,506.60	XOSL
3/13/2023	10:21:56	5	311.95	1,559.75	XOSL
3/13/2023	10:21:56	155	311.95	48,352.25	XOSL
3/13/2023	10:21:56	301	311.95	93,896.95	XOSL
3/13/2023	10:21:56	323	311.95	100,759.85	XOSL
3/13/2023	10:22:47	217	312.15	67,736.55	XOSL
3/13/2023	10:22:48	53	312.15	16,543.95	XOSL
3/13/2023	10:22:48	102	312.15	31,839.30	XOSL
3/13/2023	10:23:40	145	312.10	45,254.50	XOSL
3/13/2023	10:23:40	155	312.10	48,375.50	XOSL
3/13/2023	10:23:40	205	312.10	63,980.50	XOSL
3/13/2023	10:23:40	264	312.10	82,394.40	XOSL
3/13/2023	10:23:40	329	312.10	102,680.90	XOSL

3/13/2023	10:23:42	145	312.10	45,254.50	XOSL
3/13/2023	10:23:42	155	312.10	48,375.50	XOSL
3/13/2023	10:23:42	175	312.10	54,617.50	XOSL
3/13/2023	10:23:42	200	312.10	62,420.00	XOSL
3/13/2023	10:23:42	329	312.10	102,680.90	XOSL
3/13/2023	10:23:51	740	312.05	230,917.00	XOSL
3/13/2023	10:23:53	145	312.10	45,254.50	XOSL
3/13/2023	10:23:53	155	312.10	48,375.50	XOSL
3/13/2023	10:23:53	175	312.10	54,617.50	XOSL
3/13/2023	10:23:53	200	312.10	62,420.00	XOSL
3/13/2023	10:23:54	145	312.10	45,254.50	XOSL
3/13/2023	10:23:54	145	312.10	45,254.50	XOSL
3/13/2023	10:23:54	155	312.10	48,375.50	XOSL
3/13/2023	10:23:54	155	312.10	48,375.50	XOSL
3/13/2023	10:23:54	200	312.10	62,420.00	XOSL
3/13/2023	10:23:54	200	312.10	62,420.00	XOSL
3/13/2023	10:23:54	332	312.10	103,617.20	XOSL
3/13/2023	10:23:55	145	312.10	45,254.50	XOSL
3/13/2023	10:23:55	145	312.10	45,254.50	XOSL
3/13/2023	10:23:55	155	312.10	48,375.50	XOSL
3/13/2023	10:23:55	155	312.10	48,375.50	XOSL
3/13/2023	10:23:55	200	312.10	62,420.00	XOSL
3/13/2023	10:23:55	200	312.10	62,420.00	XOSL
3/13/2023	10:23:55	332	312.10	103,617.20	XOSL
3/13/2023	10:23:56	100	312.10	31,210.00	XOSL
3/13/2023	10:23:56	145	312.10	45,254.50	XOSL
3/13/2023	10:23:56	155	312.10	48,375.50	XOSL
3/13/2023	10:23:56	332	312.10	103,617.20	XOSL

3/13/2023	10:24:35	185	312.25	57,766.25	XOSL
3/13/2023	10:24:36	113	312.25	35,284.25	XOSL
3/13/2023	10:24:36	145	312.25	45,276.25	XOSL
3/13/2023	10:24:36	155	312.25	48,398.75	XOSL
3/13/2023	10:24:36	338	312.25	105,540.50	XOSL
3/13/2023	10:24:37	214	312.25	66,821.50	XOSL
3/13/2023	10:24:37	338	312.25	105,540.50	XOSL
3/13/2023	10:24:39	3	312.25	936.75	XOSL
3/13/2023	10:24:39	145	312.25	45,276.25	XOSL
3/13/2023	10:24:39	155	312.25	48,398.75	XOSL
3/13/2023	10:24:39	339	312.25	105,852.75	XOSL
3/13/2023	10:24:40	205	312.25	64,011.25	XOSL
3/13/2023	10:24:40	339	312.25	105,852.75	XOSL
3/13/2023	10:24:44	136	312.20	42,459.20	XOSL
3/13/2023	10:24:44	858	312.20	267,867.60	XOSL
3/13/2023	10:24:44	145	312.25	45,276.25	XOSL
3/13/2023	10:24:44	216	312.25	67,446.00	XOSL
3/13/2023	10:24:44	343	312.25	107,101.75	XOSL
3/13/2023	10:24:49	195	312.15	60,869.25	XOSL
3/13/2023	10:24:49	799	312.15	249,407.85	XOSL
3/13/2023	10:26:03	106	312.30	33,103.80	XOSL
3/13/2023	10:26:03	206	312.30	64,333.80	XOSL
3/13/2023	10:26:03	207	312.30	64,646.10	XOSL
3/13/2023	10:26:20	205	312.35	64,031.75	XOSL
3/13/2023	10:26:21	198	312.35	61,845.30	XOSL

3/13/2023	10:49:47	426	311.50	132,699.00	XOSL
3/13/2023	10:49:51	60	311.45	18,687.00	XOSL
3/13/2023	10:49:51	325	311.45	101,221.25	XOSL
3/13/2023	10:50:43	409	311.40	127,362.60	XOSL
3/13/2023	10:51:05	178	311.10	55,375.80	XOSL
3/13/2023	10:52:48	2	311.35	622.70	XOSL
3/13/2023	10:52:48	200	311.35	62,270.00	XOSL
3/13/2023	10:54:20	30	311.45	9,343.50	XOSL
3/13/2023	10:54:39	40	311.45	12,458.00	XOSL
3/13/2023	10:54:39	200	311.45	62,290.00	XOSL
3/13/2023	10:56:26	94	311.85	29,313.90	XOSL
3/13/2023	10:56:26	123	311.85	38,357.55	XOSL

3/13/2023	10:56:26	209	311.85	65,176.65	XOSL
3/13/2023	10:59:10	19	312.45	5,936.55	XOSL
3/13/2023	10:59:10	79	312.45	24,683.55	XOSL
3/13/2023	10:59:10	86	312.45	26,870.70	XOSL
3/13/2023	10:59:10	200	312.45	62,490.00	XOSL
3/13/2023	10:59:34	243	312.35	75,901.05	XOSL
3/13/2023	10:59:34	336	312.40	104,966.40	XOSL
3/13/2023	11:00:23	238	312.25	74,315.50	XOSL
3/13/2023	11:01:30	200	312.60	62,520.00	XOSL
3/13/2023	11:01:34	175	312.55	54,696.25	XOSL
3/13/2023	11:01:34	685	312.55	214,096.75	XOSL
3/13/2023	11:02:26	102	312.90	31,915.80	XOSL
3/13/2023	11:02:26	181	312.90	56,634.90	XOSL
3/13/2023	11:02:26	200	312.90	62,580.00	XOSL
3/13/2023	11:03:57	541	313.20	169,441.20	XOSL
3/13/2023	11:04:12	206	313.30	64,539.80	XOSL
3/13/2023	11:04:12	241	313.30	75,505.30	XOSL
3/13/2023	11:04:12	342	313.30	107,148.60	XOSL
3/13/2023	11:04:13	196	313.25	61,397.00	XOSL
3/13/2023	11:05:08	200	313.30	62,660.00	XOSL
3/13/2023	11:05:32	200	313.25	62,650.00	XOSL
3/13/2023	11:05:53	31	313.25	9,710.75	XOSL
3/13/2023	11:05:53	381	313.25	119,348.25	XOSL

3/13/2023	11:06:23	102	313.30	31,956.60	XOSL
3/13/2023	11:06:23	110	313.30	34,463.00	XOSL
3/13/2023	11:06:28	212	313.25	66,409.00	XOSL
3/13/2023	11:06:47	212	313.20	66,398.40	XOSL
3/13/2023	11:06:47	650	313.25	203,612.50	XOSL
3/13/2023	11:07:33	225	313.25	70,481.25	XOSL
3/13/2023	11:07:58	231	313.20	72,349.20	XOSL
3/13/2023	11:08:58	200	313.30	62,660.00	XOSL
3/13/2023	11:09:10	567	313.30	177,641.10	XOSL
3/13/2023	11:09:45	3	313.25	939.75	XOSL
3/13/2023	11:09:45	194	313.25	60,770.50	XOSL
3/13/2023	11:09:59	83	313.00	25,979.00	XOSL
3/13/2023	11:09:59	266	313.00	83,258.00	XOSL
3/13/2023	11:10:13	345	313.05	108,002.25	XOSL
3/13/2023	11:11:29	303	313.10	94,869.30	XOSL
3/13/2023	11:12:12	365	313.05	114,263.25	XOSL
3/13/2023	11:12:14	208	312.95	65,093.60	XOSL
3/13/2023	11:12:30	410	312.95	128,309.50	XOSL
3/13/2023	11:12:52	726	313.10	227,310.60	XOSL
3/13/2023	11:13:03	633	313.10	198,192.30	XOSL
3/13/2023	11:13:24	32	313.10	10,019.20	XOSL
3/13/2023	11:13:24	127	313.10	39,763.70	XOSL
3/13/2023	11:13:24	132	313.10	41,329.20	XOSL
3/13/2023	11:13:42	221	313.10	69,195.10	XOSL
3/13/2023	11:14:31	118	313.10	36,945.80	XOSL
3/13/2023	11:14:31	124	313.10	38,824.40	XOSL
3/13/2023	11:14:55	203	313.00	63,539.00	XOSL
3/13/2023	11:15:24	235	313.00	73,555.00	XOSL
3/13/2023	11:15:38	94	313.00	29,422.00	XOSL
3/13/2023	11:15:38	200	313.00	62,600.00	XOSL

3/13/2023	11:16:25	108	312.80	33,782.40	XOSL

3/13/2023	11:49:53	315	311.15	98,012.25	XOSL
3/13/2023	11:50:09	62	311.00	19,282.00	XOSL
3/13/2023	11:50:09	65	311.00	20,215.00	XOSL
3/13/2023	11:50:09	70	311.00	21,770.00	XOSL
3/13/2023	11:50:09	114	311.00	35,454.00	XOSL
3/13/2023	11:50:09	171	311.00	53,181.00	XOSL
3/13/2023	11:50:21	846	311.00	263,106.00	XOSL
3/13/2023	11:50:27	376	310.85	116,879.60	XOSL
3/13/2023	11:50:29	157	310.80	48,795.60	XOSL
3/13/2023	11:51:02	219	310.80	68,065.20	XOSL
3/13/2023	11:52:16	69	311.10	21,465.90	XOSL
3/13/2023	11:52:16	161	311.10	50,087.10	XOSL
3/13/2023	11:52:33	17	311.10	5,288.70	XOSL

3/13/2023	11:52:33	17	311.10	5,288.70	XOSL
3/13/2023	11:52:33	178	311.10	55,375.80	XOSL
3/13/2023	11:52:33	213	311.10	66,264.30	XOSL
3/13/2023	11:53:19	278	310.95	86,444.10	XOSL
3/13/2023	11:53:59	390	310.85	121,231.50	XOSL
3/13/2023	11:54:47	82	310.75	25,481.50	XOSL
3/13/2023	11:54:47	200	310.75	62,150.00	XOSL
3/13/2023	11:54:47	200	310.75	62,150.00	XOSL
3/13/2023	11:55:30	859	310.70	266,891.30	XOSL
3/13/2023	11:56:29	46	310.60	14,287.60	XOSL
3/13/2023	11:56:29	200	310.60	62,120.00	XOSL
3/13/2023	11:56:56	184	310.35	57,104.40	XOSL
3/13/2023	11:57:26	60	310.65	18,639.00	XOSL
3/13/2023	11:57:26	200	310.65	62,130.00	XOSL
3/13/2023	11:57:26	200	310.65	62,130.00	XOSL
3/13/2023	11:57:52	60	310.75	18,645.00	XOSL
3/13/2023	11:57:52	200	310.75	62,150.00	XOSL
3/13/2023	11:57:52	200	310.75	62,150.00	XOSL
3/13/2023	11:57:52	280	310.75	87,010.00	XOSL
3/13/2023	11:57:52	27	310.80	8,391.60	XOSL
3/13/2023	11:57:52	60	310.80	18,648.00	XOSL
3/13/2023	11:57:52	75	310.80	23,310.00	XOSL
3/13/2023	11:57:52	87	310.80	27,039.60	XOSL
3/13/2023	11:57:52	230	310.80	71,484.00	XOSL
3/13/2023	11:57:52	726	310.80	225,640.80	XOSL
3/13/2023	11:58:01	188	310.60	58,392.80	XOSL
3/13/2023	11:58:01	200	310.60	62,120.00	XOSL
3/13/2023	11:58:01	200	310.60	62,120.00	XOSL
3/13/2023	11:58:01	217	310.60	67,400.20	XOSL
3/13/2023	11:58:58	189	310.55	58,693.95	XOSL

3/13/2023	11:58:58	200	310.55	62,110.00	XOSL
3/13/2023	11:58:58	765	310.60	237,609.00	XOSL
3/13/2023	11:59:14	24	310.50	7,452.00	XOSL
3/13/2023	11:59:14	98	310.50	30,429.00	XOSL
3/13/2023	11:59:14	122	310.50	37,881.00	XOSL
3/13/2023	11:59:20	328	310.45	101,827.60	XOSL
3/13/2023	12:00:23	16	310.40	4,966.40	XOSL
3/13/2023	12:00:23	71	310.40	22,038.40	XOSL
3/13/2023	12:00:23	150	310.40	46,560.00	XOSL
3/13/2023	12:00:32	562	310.25	174,360.50	XOSL
3/13/2023	12:00:54	212	310.20	65,762.40	XOSL
3/13/2023	12:01:56	158	309.90	48,964.20	XOSL
3/13/2023	12:01:56	401	309.90	124,269.90	XOSL
3/13/2023	12:02:00	753	309.90	233,354.70	XOSL
3/13/2023	12:04:48	99	309.75	30,665.25	XOSL
3/13/2023	12:05:18	19	309.75	5,885.25	XOSL
3/13/2023	12:05:25	200	309.75	61,950.00	XOSL
3/13/2023	12:05:26	237	309.75	73,410.75	XOSL
3/13/2023	12:05:31	274	309.55	84,816.70	XOSL
3/13/2023	12:06:43	176	309.25	54,428.00	XOSL
3/13/2023	12:07:24	235	309.05	72,626.75	XOSL
3/13/2023	12:07:41	298	308.90	92,052.20	XOSL
3/13/2023	12:07:46	492	308.90	151,978.80	XOSL

3/13/2023	13:45:52	173	307.15	53,136.95	XOSL
3/13/2023	13:46:16	201	307.05	61,717.05	XOSL
3/13/2023	13:46:16	300	307.05	92,115.00	XOSL
3/13/2023	13:46:49	287	306.85	88,065.95	XOSL
3/13/2023	13:47:03	261	306.75	80,061.75	XOSL
3/13/2023	13:47:32	256	306.60	78,489.60	XOSL
3/13/2023	13:48:06	79	307.05	24,256.95	XOSL
3/13/2023	13:48:06	79	307.05	24,256.95	XOSL
3/13/2023	13:48:14	182	307.00	55,874.00	XOSL
3/13/2023	13:48:14	204	307.00	62,628.00	XOSL
3/13/2023	13:48:27	177	307.10	54,356.70	XOSL
3/13/2023	13:48:30	72	307.10	22,111.20	XOSL
3/13/2023	13:48:31	88	307.10	27,024.80	XOSL

3/13/2023	13:48:39	177	307.15	54,365.55	XOSL
3/13/2023	13:49:30	202	307.60	62,135.20	XOSL
3/13/2023	13:49:47	17	307.70	5,230.90	XOSL
3/13/2023	13:49:47	79	307.70	24,308.30	XOSL
3/13/2023	13:49:47	79	307.70	24,308.30	XOSL
3/13/2023	13:50:01	497	307.80	152,976.60	XOSL
3/13/2023	13:50:36	584	308.60	180,222.40	XOSL
3/13/2023	13:50:51	252	308.60	77,767.20	XOSL
3/13/2023	13:51:06	208	308.25	64,116.00	XOSL
3/13/2023	13:51:08	199	308.25	61,341.75	XOSL
3/13/2023	13:52:00	18	308.60	5,554.80	XOSL
3/13/2023	13:52:00	535	308.60	165,101.00	XOSL
3/13/2023	13:52:01	79	308.45	24,367.55	XOSL
3/13/2023	13:52:01	180	308.45	55,521.00	XOSL
3/13/2023	13:53:02	195	308.35	60,128.25	XOSL
3/13/2023	13:53:10	25	308.25	7,706.25	XOSL
3/13/2023	13:53:10	180	308.25	55,485.00	XOSL
3/13/2023	13:53:18	45	308.20	13,869.00	XOSL
3/13/2023	13:53:19	532	308.20	163,962.40	XOSL
3/13/2023	13:54:45	205	309.10	63,365.50	XOSL
3/13/2023	13:54:45	750	309.10	231,825.00	XOSL
3/13/2023	13:55:17	306	309.05	94,569.30	XOSL
3/13/2023	13:55:26	282	308.95	87,123.90	XOSL
3/13/2023	13:55:52	268	309.20	82,865.60	XOSL
3/13/2023	13:56:33	437	309.35	135,185.95	XOSL
3/13/2023	13:57:15	182	309.85	56,392.70	XOSL

3/13/2023	13:57:15	450	309.85	139,432.50	XOSL
3/13/2023	13:57:54	392	310.05	121,539.60	XOSL
3/13/2023	13:58:15	260	310.10	80,626.00	XOSL
3/13/2023	13:58:18	123	310.10	38,142.30	XOSL
3/13/2023	13:58:51	27	310.15	8,374.05	XOSL
3/13/2023	13:58:51	60	310.15	18,609.00	XOSL
3/13/2023	13:58:51	230	310.15	71,334.50	XOSL
3/13/2023	13:59:00	344	310.05	106,657.20	XOSL
3/13/2023	13:59:20	59	310.00	18,290.00	XOSL
3/13/2023	13:59:20	125	310.00	38,750.00	XOSL
3/13/2023	13:59:44	335	310.00	103,850.00	XOSL
3/13/2023	14:00:18	40	309.85	12,394.00	XOSL
3/13/2023	14:00:18	164	309.85	50,815.40	XOSL
3/13/2023	14:00:40	77	310.35	23,896.95	XOSL
3/13/2023	14:00:40	79	310.35	24,517.65	XOSL
3/13/2023	14:00:40	133	310.35	41,276.55	XOSL
3/13/2023	14:00:40	142	310.35	44,069.70	XOSL
3/13/2023	14:00:40	206	310.35	63,932.10	XOSL
3/13/2023	14:00:44	490	310.20	151,998.00	XOSL
3/13/2023	14:01:22	641	310.30	198,902.30	XOSL
3/13/2023	14:01:39	429	310.15	133,054.35	XOSL
3/13/2023	14:01:47	338	310.05	104,796.90	XOSL
3/13/2023	14:01:51	224	309.75	69,384.00	XOSL
3/13/2023	14:02:00	210	310.00	65,100.00	XOSL
3/13/2023	14:02:19	78	310.00	24,180.00	XOSL
3/13/2023	14:02:19	79	310.00	24,490.00	XOSL
3/13/2023	14:02:19	79	310.00	24,490.00	XOSL

3/13/2023	14:14:54	257	309.40	79,515.80	XOSL
3/13/2023	14:15:01	68	309.30	21,032.40	XOSL
3/13/2023	14:15:01	99	309.30	30,620.70	XOSL
3/13/2023	14:15:01	99	309.30	30,620.70	XOSL
3/13/2023	14:15:25	606	309.00	187,254.00	XOSL
3/13/2023	14:15:57	705	309.15	217,950.75	XOSL
3/13/2023	14:16:09	255	309.35	78,884.25	XOSL
3/13/2023	14:16:10	368	309.35	113,840.80	XOSL
3/13/2023	14:16:15	298	309.35	92,186.30	XOSL
3/13/2023	14:16:23	753	309.35	232,940.55	XOSL
3/13/2023	14:16:41	463	309.30	143,205.90	XOSL
3/13/2023	14:17:17	94	309.00	29,046.00	XOSL
3/13/2023	14:17:17	296	309.00	91,464.00	XOSL

3/13/2023	14:18:17	99	310.10	30,699.90	XOSL
3/13/2023	14:18:17	99	310.10	30,699.90	XOSL
3/13/2023	14:18:17	106	310.10	32,870.60	XOSL
3/13/2023	14:18:17	200	310.10	62,020.00	XOSL
3/13/2023	14:18:17	210	310.10	65,121.00	XOSL
3/13/2023	14:18:22	183	310.10	56,748.30	XOSL
3/13/2023	14:18:22	289	310.10	89,618.90	XOSL
3/13/2023	14:18:26	364	310.00	112,840.00	XOSL
3/13/2023	14:18:27	240	310.00	74,400.00	XOSL
3/13/2023	14:18:41	224	309.90	69,417.60	XOSL
3/13/2023	14:19:01	14	309.45	4,332.30	XOSL
3/13/2023	14:19:01	60	309.45	18,567.00	XOSL
3/13/2023	14:19:01	210	309.45	64,984.50	XOSL
3/13/2023	14:19:01	404	309.60	125,078.40	XOSL
3/13/2023	14:20:03	192	308.95	59,318.40	XOSL
3/13/2023	14:20:38	108	309.00	33,372.00	XOSL
3/13/2023	14:20:51	290	308.90	89,581.00	XOSL
3/13/2023	14:21:24	60	309.35	18,561.00	XOSL
3/13/2023	14:21:24	80	309.35	24,748.00	XOSL
3/13/2023	14:21:24	124	309.35	38,359.40	XOSL
3/13/2023	14:21:29	441	309.20	136,357.20	XOSL
3/13/2023	14:21:49	489	309.00	151,101.00	XOSL
3/13/2023	14:22:42	593	309.20	183,355.60	XOSL
3/13/2023	14:23:28	202	309.35	62,488.70	XOSL
3/13/2023	14:23:48	298	309.05	92,096.90	XOSL
3/13/2023	14:24:38	189	309.05	58,410.45	XOSL
3/13/2023	14:25:07	60	309.50	18,570.00	XOSL
3/13/2023	14:25:07	124	309.50	38,378.00	XOSL
3/13/2023	14:25:18	278	309.45	86,027.10	XOSL

3/13/2023	14:25:26	268	309.40	82,919.20	XOSL
3/13/2023	14:25:49	399	309.70	123,570.30	XOSL
3/13/2023	14:25:57	185	309.75	57,303.75	XOSL
3/13/2023	14:26:33	2	309.85	619.70	XOSL
3/13/2023	14:26:33	60	309.85	18,591.00	XOSL
3/13/2023	14:26:33	124	309.85	38,421.40	XOSL
3/13/2023	14:26:45	139	309.55	43,027.45	XOSL
3/13/2023	14:26:45	203	309.55	62,838.65	XOSL
3/13/2023	14:26:45	291	309.55	90,079.05	XOSL
3/13/2023	14:27:45	425	309.20	131,410.00	XOSL
3/13/2023	14:27:55	343	308.80	105,918.40	XOSL
3/13/2023	14:28:44	310	308.35	95,588.50	XOSL
3/13/2023	14:29:18	99	308.05	30,496.95	XOSL
3/13/2023	14:29:24	60	308.05	18,483.00	XOSL
3/13/2023	14:29:24	124	308.05	38,198.20	XOSL
3/13/2023	14:29:24	124	308.05	38,198.20	XOSL
3/13/2023	14:29:24	189	308.05	58,221.45	XOSL
3/13/2023	14:29:31	53	308.05	16,326.65	XOSL
3/13/2023	14:29:31	124	308.05	38,198.20	XOSL
3/13/2023	14:29:31	124	308.05	38,198.20	XOSL
3/13/2023	14:29:32	60	308.05	18,483.00	XOSL
3/13/2023	14:29:32	93	308.05	28,648.65	XOSL
3/13/2023	14:29:32	124	308.05	38,198.20	XOSL
3/13/2023	14:29:32	124	308.05	38,198.20	XOSL

3/13/2023	14:29:44	58	308.05	17,866.90	XOSL
3/13/2023	14:29:50	10	308.15	3,081.50	XOSL
3/13/2023	14:29:51	124	308.15	38,210.60	XOSL
3/13/2023	14:29:51	124	308.15	38,210.60	XOSL
3/13/2023	14:29:52	120	308.20	36,984.00	XOSL
3/13/2023	14:29:52	124	308.20	38,216.80	XOSL
3/13/2023	14:29:52	124	308.20	38,216.80	XOSL
3/13/2023	14:29:58	124	308.20	38,216.80	XOSL
3/13/2023	14:29:58	124	308.20	38,216.80	XOSL
3/13/2023	14:29:58	210	308.20	64,722.00	XOSL
3/13/2023	14:29:59	124	308.20	38,216.80	XOSL
3/13/2023	14:29:59	124	308.20	38,216.80	XOSL
3/13/2023	14:30:02	60	308.30	18,498.00	XOSL

3/13/2023	14:30:03	60	308.30	18,498.00	XOSL
3/13/2023	14:30:03	124	308.30	38,229.20	XOSL
3/13/2023	14:30:03	124	308.30	38,229.20	XOSL
3/13/2023	14:30:09	60	308.30	18,498.00	XOSL
3/13/2023	14:30:09	210	308.30	64,743.00	XOSL
3/13/2023	14:30:11	142	308.30	43,778.60	XOSL
3/13/2023	14:30:12	60	308.30	18,498.00	XOSL
3/13/2023	14:30:12	124	308.30	38,229.20	XOSL
3/13/2023	14:30:12	124	308.30	38,229.20	XOSL
3/13/2023	14:30:15	91	308.30	28,055.30	XOSL
3/13/2023	14:30:25	104	308.40	32,073.60	XOSL
3/13/2023	14:30:26	640	308.35	197,344.00	XOSL
3/13/2023	14:30:35	227	308.45	70,018.15	XOSL
3/13/2023	14:30:56	82	308.60	25,305.20	XOSL
3/13/2023	14:30:56	106	308.60	32,711.60	XOSL
3/13/2023	14:30:56	124	308.60	38,266.40	XOSL
3/13/2023	14:30:56	124	308.60	38,266.40	XOSL
3/13/2023	14:30:57	28	308.50	8,638.00	XOSL
3/13/2023	14:30:57	59	308.50	18,201.50	XOSL
3/13/2023	14:30:57	87	308.50	26,839.50	XOSL
3/13/2023	14:30:57	151	308.50	46,583.50	XOSL

3/13/2023	14:30:57	361	308.50	111,368.50	XOSL
3/13/2023	14:31:00	271	308.45	83,589.95	XOSL
3/13/2023	14:31:23	813	308.35	250,688.55	XOSL
3/13/2023	14:31:35	282	308.35	86,954.70	XOSL
3/13/2023	14:31:41	206	308.35	63,520.10	XOSL
3/13/2023	14:31:57	88	308.55	27,152.40	XOSL
3/13/2023	14:31:57	409	308.55	126,196.95	XOSL
3/13/2023	14:32:14	195	308.70	60,196.50	XOSL
3/13/2023	14:32:43	59	309.35	18,251.65	XOSL
3/13/2023	14:32:46	100	309.45	30,945.00	XOSL
3/13/2023	14:32:46	200	309.45	61,890.00	XOSL
3/13/2023	14:32:47	31	309.40	9,591.40	XOSL
3/13/2023	14:32:47	48	309.40	14,851.20	XOSL
3/13/2023	14:32:47	106	309.40	32,796.40	XOSL
3/13/2023	14:32:50	201	309.35	62,179.35	XOSL
3/13/2023	14:33:02	209	309.50	64,685.50	XOSL
3/13/2023	14:33:05	87	309.40	26,917.80	XOSL
3/13/2023	14:33:05	124	309.40	38,365.60	XOSL
3/13/2023	14:33:05	211	309.40	65,283.40	XOSL
3/13/2023	14:33:07	22	309.45	6,807.90	XOSL
3/13/2023	14:33:07	264	309.45	81,694.80	XOSL
3/13/2023	14:33:10	185	309.45	57,248.25	XOSL
3/13/2023	14:33:11	4	309.45	1,237.80	XOSL
3/13/2023	14:33:18	1	309.40	309.40	XOSL
3/13/2023	14:33:18	70	309.40	21,658.00	XOSL
3/13/2023	14:33:38	32	309.50	9,904.00	XOSL
3/13/2023	14:33:38	121	309.50	37,449.50	XOSL
3/13/2023	14:33:38	124	309.50	38,378.00	XOSL
3/13/2023	14:33:38	124	309.50	38,378.00	XOSL

3/13/2023	14:33:38	700	309.50	216,650.00	XOSL
3/13/2023	14:33:51	403	309.65	124,788.95	XOSL
3/13/2023	14:34:11	201	309.70	62,249.70	XOSL

3/13/2023	14:34:13	9	309.65	2,786.85	XOSL
3/13/2023	14:34:13	187	309.65	57,904.55	XOSL
3/13/2023	14:34:13	266	309.65	82,366.90	XOSL
3/13/2023	14:34:16	551	309.55	170,562.05	XOSL
3/13/2023	14:35:15	334	310.15	103,590.10	XOSL

3/13/2023	14:35:30	642	310.20	199,148.40	XOSL
3/13/2023	14:35:31	102	310.15	31,635.30	XOSL
3/13/2023	14:35:35	200	310.00	62,000.00	XOSL
3/13/2023	14:35:58	628	309.95	194,648.60	XOSL
3/13/2023	14:36:05	285	309.90	88,321.50	XOSL
3/13/2023	14:36:16	299	310.00	92,690.00	XOSL
3/13/2023	14:36:24	18	310.05	5,580.90	XOSL
3/13/2023	14:36:24	107	310.05	33,175.35	XOSL
3/13/2023	14:36:24	260	310.05	80,613.00	XOSL
3/13/2023	14:36:26	53	310.05	16,432.65	XOSL
3/13/2023	14:36:27	618	310.00	191,580.00	XOSL
3/13/2023	14:36:32	60	310.05	18,603.00	XOSL
3/13/2023	14:36:32	124	310.05	38,446.20	XOSL
3/13/2023	14:36:32	124	310.05	38,446.20	XOSL

3/13/2023	14:36:32	210	310.05	65,110.50	XOSL
3/13/2023	14:36:33	378	310.05	117,198.90	XOSL
3/13/2023	14:36:34	60	310.05	18,603.00	XOSL
3/13/2023	14:36:34	124	310.05	38,446.20	XOSL
3/13/2023	14:36:34	124	310.05	38,446.20	XOSL
3/13/2023	14:36:35	76	310.05	23,563.80	XOSL
3/13/2023	14:36:35	124	310.05	38,446.20	XOSL
3/13/2023	14:36:49	16	310.10	4,961.60	XOSL
3/13/2023	14:36:49	53	310.10	16,435.30	XOSL
3/13/2023	14:36:49	173	310.10	53,647.30	XOSL
3/13/2023	14:36:49	211	310.10	65,431.10	XOSL
3/13/2023	14:36:51	142	310.05	44,027.10	XOSL
3/13/2023	14:36:51	232	310.05	71,931.60	XOSL
3/13/2023	14:36:52	14	310.05	4,340.70	XOSL
3/13/2023	14:36:52	124	310.05	38,446.20	XOSL
3/13/2023	14:36:52	124	310.05	38,446.20	XOSL

3/13/2023	14:36:52	149	310.05	46,197.45	XOSL
3/13/2023	14:37:13	235	309.55	72,744.25	XOSL
3/13/2023	14:37:20	22	309.70	6,813.40	XOSL
3/13/2023	14:37:20	200	309.70	61,940.00	XOSL
3/13/2023	14:37:22	82	309.75	25,399.50	XOSL
3/13/2023	14:37:22	124	309.75	38,409.00	XOSL
3/13/2023	14:37:35	58	310.10	17,985.80	XOSL
3/13/2023	14:37:35	66	310.10	20,466.60	XOSL
3/13/2023	14:37:35	124	310.10	38,452.40	XOSL
3/13/2023	14:37:35	141	310.10	43,724.10	XOSL
3/13/2023	14:37:35	200	310.10	62,020.00	XOSL
3/13/2023	14:37:44	125	310.15	38,768.75	XOSL
3/13/2023	14:37:44	232	310.15	71,954.80	XOSL
3/13/2023	14:37:57	53	310.05	16,432.65	XOSL
3/13/2023	14:37:57	76	310.05	23,563.80	XOSL
3/13/2023	14:37:57	200	310.05	62,010.00	XOSL
3/13/2023	14:37:57	295	310.05	91,464.75	XOSL
3/13/2023	14:38:00	69	310.00	21,390.00	XOSL

3/13/2023	14:38:00	195	310.00	60,450.00	XOSL
3/13/2023	14:38:00	355	310.00	110,050.00	XOSL
3/13/2023	14:38:21	124	310.25	38,471.00	XOSL
3/13/2023	14:38:21	124	310.25	38,471.00	XOSL
3/13/2023	14:38:24	201	310.25	62,360.25	XOSL
3/13/2023	14:38:30	72	310.25	22,338.00	XOSL
3/13/2023	14:38:30	124	310.25	38,471.00	XOSL
3/13/2023	14:38:30	200	310.25	62,050.00	XOSL
3/13/2023	14:38:31	338	310.15	104,830.70	XOSL
3/13/2023	14:38:31	446	310.15	138,326.90	XOSL
3/13/2023	14:38:39	306	310.00	94,860.00	XOSL
3/13/2023	14:39:05	124	310.15	38,458.60	XOSL
3/13/2023	14:39:05	124	310.15	38,458.60	XOSL

3/13/2023	14:39:07	133	310.10	41,243.30	XOSL
3/13/2023	14:39:07	700	310.10	217,070.00	XOSL
3/13/2023	14:39:14	357	310.05	110,687.85	XOSL
3/13/2023	14:39:25	319	310.10	98,921.90	XOSL
3/13/2023	14:39:40	101	310.25	31,335.25	XOSL
3/13/2023	14:39:40	124	310.25	38,471.00	XOSL
3/13/2023	14:39:45	28	310.15	8,684.20	XOSL
3/13/2023	14:39:47	14	310.15	4,342.10	XOSL
3/13/2023	14:39:47	257	310.15	79,708.55	XOSL
3/13/2023	14:39:54	200	310.10	62,020.00	XOSL
3/13/2023	14:39:54	457	310.10	141,715.70	XOSL
3/13/2023	14:39:55	161	310.10	49,926.10	XOSL

3/13/2023	14:40:07	142	310.15	44,041.30	XOSL
3/13/2023	14:40:07	213	310.15	66,061.95	XOSL
3/13/2023	14:40:07	270	310.15	83,740.50	XOSL
3/13/2023	14:40:16	180	310.00	55,800.00	XOSL
3/13/2023	14:40:17	51	310.00	15,810.00	XOSL
3/13/2023	14:40:17	124	310.00	38,440.00	XOSL
3/13/2023	14:40:28	128	309.90	39,667.20	XOSL
3/13/2023	14:40:28	200	309.90	61,980.00	XOSL
3/13/2023	14:40:33	200	309.70	61,940.00	XOSL
3/13/2023	14:40:45	200	309.85	61,970.00	XOSL
3/13/2023	14:40:57	66	309.80	20,446.80	XOSL
3/13/2023	14:40:57	700	309.80	216,860.00	XOSL
3/13/2023	14:41:07	498	309.70	154,230.60	XOSL
3/13/2023	14:41:24	26	309.70	8,052.20	XOSL
3/13/2023	14:41:24	700	309.70	216,790.00	XOSL
3/13/2023	14:41:27	29	309.55	8,976.95	XOSL
3/13/2023	14:41:27	31	309.55	9,596.05	XOSL
3/13/2023	14:41:27	72	309.55	22,287.60	XOSL
3/13/2023	14:41:27	200	309.55	61,910.00	XOSL
3/13/2023	14:41:42	227	309.25	70,199.75	XOSL
3/13/2023	14:41:48	197	309.30	60,932.10	XOSL
3/13/2023	14:41:58	57	309.20	17,624.40	XOSL
3/13/2023	14:41:58	124	309.20	38,340.80	XOSL
3/13/2023	14:41:58	234	309.20	72,352.80	XOSL
3/13/2023	14:42:12	53	309.25	16,390.25	XOSL
3/13/2023	14:42:20	124	309.25	38,347.00	XOSL
3/13/2023	14:42:20	124	309.25	38,347.00	XOSL
3/13/2023	14:42:20	210	309.25	64,942.50	XOSL
3/13/2023	14:42:32	124	309.20	38,340.80	XOSL
3/13/2023	14:42:32	124	309.20	38,340.80	XOSL

3/13/2023	14:42:32	111	309.25	34,326.75	XOSL
3/13/2023	14:42:32	124	309.25	38,347.00	XOSL
3/13/2023	14:42:32	757	309.25	234,102.25	XOSL
3/13/2023	14:42:56	144	309.05	44,503.20	XOSL
3/13/2023	14:42:56	200	309.05	61,810.00	XOSL
3/13/2023	14:42:56	480	309.05	148,344.00	XOSL
3/13/2023	14:43:11	180	309.05	55,629.00	XOSL
3/13/2023	14:43:13	16	308.95	4,943.20	XOSL
3/13/2023	14:43:13	106	308.95	32,748.70	XOSL
3/13/2023	14:43:13	124	308.95	38,309.80	XOSL
3/13/2023	14:43:13	124	308.95	38,309.80	XOSL
3/13/2023	14:43:13	27	309.00	8,343.00	XOSL
3/13/2023	14:43:13	200	309.00	61,800.00	XOSL
3/13/2023	14:43:19	341	308.70	105,266.70	XOSL
3/13/2023	14:44:01	111	309.50	34,354.50	XOSL
3/13/2023	14:44:01	124	309.50	38,378.00	XOSL
3/13/2023	14:44:01	124	309.50	38,378.00	XOSL
3/13/2023	14:44:07	75	309.65	23,223.75	XOSL
3/13/2023	14:44:07	124	309.65	38,396.60	XOSL
3/13/2023	14:44:10	331	309.65	102,494.15	XOSL
3/13/2023	14:44:15	124	309.65	38,396.60	XOSL
3/13/2023	14:44:15	124	309.65	38,396.60	XOSL
3/13/2023	14:44:26	38	309.65	11,766.70	XOSL
3/13/2023	14:44:26	92	309.65	28,487.80	XOSL

3/13/2023	14:51:46	254	309.85	78,701.90	XOSL
3/13/2023	14:51:56	100	309.70	30,970.00	XOSL
3/13/2023	14:51:56	443	309.70	137,197.10	XOSL
3/13/2023	14:52:18	93	309.85	28,816.05	XOSL
3/13/2023	14:52:18	93	309.85	28,816.05	XOSL
3/13/2023	14:52:18	200	309.85	61,970.00	XOSL
3/13/2023	14:52:19	89	309.80	27,572.20	XOSL
3/13/2023	14:52:19	93	309.80	28,811.40	XOSL
3/13/2023	14:52:19	439	309.80	136,002.20	XOSL
3/13/2023	14:52:30	136	309.65	42,112.40	XOSL
3/13/2023	14:52:30	182	309.65	56,356.30	XOSL
3/13/2023	14:52:33	84	309.45	25,993.80	XOSL
3/13/2023	14:52:33	100	309.45	30,945.00	XOSL

3/13/2023	14:52:33	216	309.45	66,841.20	XOSL
3/13/2023	14:52:47	416	309.35	128,689.60	XOSL
3/13/2023	14:53:02	519	309.40	160,578.60	XOSL
3/13/2023	14:53:10	47	309.45	14,544.15	XOSL
3/13/2023	14:53:10	224	309.45	69,316.80	XOSL
3/13/2023	14:53:23	42	309.50	12,999.00	XOSL
3/13/2023	14:53:23	200	309.50	61,900.00	XOSL
3/13/2023	14:53:50	93	309.35	28,769.55	XOSL
3/13/2023	14:53:50	93	309.35	28,769.55	XOSL
3/13/2023	14:53:50	175	309.35	54,136.25	XOSL
3/13/2023	14:53:50	210	309.35	64,963.50	XOSL
3/13/2023	14:53:53	93	309.35	28,769.55	XOSL
3/13/2023	14:53:53	93	309.35	28,769.55	XOSL
3/13/2023	14:53:55	51	309.35	15,776.85	XOSL
3/13/2023	14:53:55	60	309.35	18,561.00	XOSL
3/13/2023	14:53:55	93	309.35	28,769.55	XOSL
3/13/2023	14:54:00	43	309.25	13,297.75	XOSL
3/13/2023	14:54:00	93	309.25	28,760.25	XOSL
3/13/2023	14:54:00	93	309.25	28,760.25	XOSL
3/13/2023	14:54:05	93	309.20	28,755.60	XOSL
3/13/2023	14:54:05	93	309.20	28,755.60	XOSL
3/13/2023	14:54:13	78	309.20	24,117.60	XOSL
3/13/2023	14:54:13	93	309.20	28,755.60	XOSL

3/13/2023	14:54:13	200	309.20	61,840.00	XOSL
3/13/2023	14:54:22	129	309.35	39,906.15	XOSL
3/13/2023	14:54:22	141	309.35	43,618.35	XOSL
3/13/2023	14:54:23	99	309.35	30,625.65	XOSL
3/13/2023	14:54:23	148	309.35	45,783.80	XOSL
3/13/2023	14:54:23	194	309.35	60,013.90	XOSL
3/13/2023	14:54:28	92	309.25	28,451.00	XOSL
3/13/2023	14:54:28	563	309.25	174,107.75	XOSL
3/13/2023	14:54:42	498	309.20	153,981.60	XOSL
3/13/2023	14:54:55	93	309.35	28,769.55	XOSL
3/13/2023	14:55:11	91	309.55	28,169.05	XOSL
3/13/2023	14:55:11	108	309.55	33,431.40	XOSL
3/13/2023	14:55:16	89	309.60	27,554.40	XOSL
3/13/2023	14:55:16	93	309.60	28,792.80	XOSL
3/13/2023	14:55:24	29	309.90	8,987.10	XOSL
3/13/2023	14:55:24	93	309.90	28,820.70	XOSL
3/13/2023	14:55:24	93	309.90	28,820.70	XOSL
3/13/2023	14:55:24	100	309.90	30,990.00	XOSL
3/13/2023	14:55:24	107	309.90	33,159.30	XOSL
3/13/2023	14:55:24	280	309.90	86,772.00	XOSL
3/13/2023	14:55:44	179	310.05	55,498.95	XOSL

3/13/2023	14:55:50	93	310.10	28,839.30	XOSL
3/13/2023	14:55:50	93	310.10	28,839.30	XOSL
3/13/2023	14:55:52	79	310.10	24,497.90	XOSL
3/13/2023	14:55:52	93	310.10	28,839.30	XOSL
3/13/2023	14:55:52	93	310.10	28,839.30	XOSL
3/13/2023	14:55:54	10	310.00	3,100.00	XOSL
3/13/2023	14:55:54	200	310.00	62,000.00	XOSL
3/13/2023	14:55:56	53	309.85	16,422.05	XOSL
3/13/2023	14:56:05	312	310.05	96,735.60	XOSL

3/14/2023	08:03:07	110	304.55	33,500.50	XOSL
3/14/2023	08:03:07	144	304.55	43,855.20	XOSL
3/14/2023	08:03:09	172	304.75	52,417.00	XOSL
3/14/2023	08:03:11	223	304.55	67,914.65	XOSL
3/14/2023	08:03:19	335	304.30	101,940.50	XOSL
3/14/2023	08:03:24	752	304.10	228,683.20	XOSL
3/14/2023	08:03:31	200	303.60	60,720.00	XOSL
3/14/2023	08:03:53	95	303.30	28,813.50	XOSL
3/14/2023	08:03:58	489	303.20	148,264.80	XOSL
3/14/2023	08:03:58	537	303.30	162,872.10	XOSL
3/14/2023	08:04:27	440	303.35	133,474.00	XOSL
3/14/2023	08:04:36	200	303.20	60,640.00	XOSL
3/14/2023	08:05:00	93	303.45	28,220.85	XOSL

3/14/2023	08:05:04	230	303.65	69,839.50	XOSL
3/14/2023	08:05:04	200	303.70	60,740.00	XOSL
3/14/2023	08:05:05	200	303.60	60,720.00	XOSL
3/14/2023	08:05:05	310	303.60	94,116.00	XOSL
3/14/2023	08:05:06	52	303.35	15,774.20	XOSL
3/14/2023	08:05:06	200	303.35	60,670.00	XOSL
3/14/2023	08:05:07	92	303.25	27,899.00	XOSL
3/14/2023	08:05:07	111	303.25	33,660.75	XOSL
3/14/2023	08:05:21	340	303.10	103,054.00	XOSL
3/14/2023	08:05:21	14	303.15	4,244.10	XOSL
3/14/2023	08:05:32	200	303.25	60,650.00	XOSL
3/14/2023	08:05:32	210	303.25	63,682.50	XOSL
3/14/2023	08:05:58	200	304.00	60,800.00	XOSL
3/14/2023	08:05:58	210	304.00	63,840.00	XOSL
3/14/2023	08:06:02	406	304.05	123,444.30	XOSL
3/14/2023	08:06:03	185	303.95	56,230.75	XOSL
3/14/2023	08:06:03	215	304.00	65,360.00	XOSL
3/14/2023	08:06:09	1	303.95	303.95	XOSL
3/14/2023	08:06:09	330	303.95	100,303.50	XOSL
3/14/2023	08:06:09	459	303.95	139,513.05	XOSL
3/14/2023	08:06:16	90	303.85	27,346.50	XOSL
3/14/2023	08:06:16	400	303.85	121,540.00	XOSL
3/14/2023	08:06:28	260	303.65	78,949.00	XOSL
3/14/2023	08:06:30	130	303.65	39,474.50	XOSL
3/14/2023	08:06:37	210	303.75	63,787.50	XOSL
3/14/2023	08:06:55	212	303.85	64,416.20	XOSL

3/14/2023	08:10:03	278	305.30	84,873.40	XOSL
3/14/2023	08:10:06	193	305.15	58,893.95	XOSL
3/14/2023	08:10:06	198	305.20	60,429.60	XOSL
3/14/2023	08:10:06	389	305.20	118,722.80	XOSL
3/14/2023	08:10:23	567	305.05	172,963.35	XOSL
3/14/2023	08:10:49	90	305.00	27,450.00	XOSL
3/14/2023	08:10:52	232	304.85	70,725.20	XOSL
3/14/2023	08:10:52	190	304.90	57,931.00	XOSL
3/14/2023	08:11:01	217	304.60	66,098.20	XOSL
3/14/2023	08:11:01	671	304.60	204,386.60	XOSL
3/14/2023	08:11:02	182	304.50	55,419.00	XOSL
3/14/2023	08:11:18	48	304.05	14,594.40	XOSL
3/14/2023	08:11:18	587	304.05	178,477.35	XOSL
3/14/2023	08:11:42	200	304.10	60,820.00	XOSL
3/14/2023	08:11:45	294	303.95	89,361.30	XOSL
3/14/2023	08:11:45	341	303.95	103,646.95	XOSL
3/14/2023	08:11:47	87	303.95	26,443.65	XOSL
3/14/2023	08:11:47	118	303.95	35,866.10	XOSL
3/14/2023	08:12:05	101	303.45	30,648.45	XOSL
3/14/2023	08:12:16	73	303.50	22,155.50	XOSL
3/14/2023	08:12:16	598	303.50	181,493.00	XOSL
3/14/2023	08:12:35	98	303.60	29,752.80	XOSL
3/14/2023	08:12:41	174	303.75	52,852.50	XOSL
3/14/2023	08:12:50	200	303.65	60,730.00	XOSL
3/14/2023	08:12:54	679	303.55	206,110.45	XOSL
3/14/2023	08:13:00	6	303.55	1,821.30	XOSL
3/14/2023	08:13:00	190	303.55	57,674.50	XOSL
3/14/2023	08:13:00	395	303.55	119,902.25	XOSL
3/14/2023	08:13:29	10	303.40	3,034.00	XOSL
3/14/2023	08:13:29	210	303.40	63,714.00	XOSL
3/14/2023	08:13:30	753	303.45	228,497.85	XOSL
3/14/2023	08:13:37	63	303.15	19,098.45	XOSL
3/14/2023	08:13:37	272	303.15	82,456.80	XOSL
3/14/2023	08:13:45	263	303.15	79,728.45	XOSL
3/14/2023	08:14:12	230	304.00	69,920.00	XOSL
3/14/2023	08:14:25	40	304.00	12,160.00	XOSL
3/14/2023	08:14:25	100	304.00	30,400.00	XOSL
3/14/2023	08:14:32	40	304.10	12,164.00	XOSL
3/14/2023	08:14:36	40	304.10	12,164.00	XOSL
3/14/2023	08:14:36	200	304.10	60,820.00	XOSL
3/14/2023	08:14:39	210	304.10	63,861.00	XOSL

3/14/2023	08:17:35	797	304.35	242,566.95	XOSL
3/14/2023	08:17:59	42	304.60	12,793.20	XOSL
3/14/2023	08:18:05	200	304.60	60,920.00	XOSL
3/14/2023	08:18:05	210	304.60	63,966.00	XOSL
3/14/2023	08:18:13	76	304.60	23,149.60	XOSL
3/14/2023	08:18:13	78	304.60	23,758.80	XOSL
3/14/2023	08:18:13	158	304.60	48,126.80	XOSL
3/14/2023	08:18:16	778	304.50	236,901.00	XOSL
3/14/2023	08:19:16	261	304.35	79,435.35	XOSL
3/14/2023	08:19:16	299	304.35	91,000.65	XOSL
3/14/2023	08:19:16	76	304.40	23,134.40	XOSL
3/14/2023	08:19:16	78	304.40	23,743.20	XOSL
3/14/2023	08:19:16	106	304.40	32,266.40	XOSL
3/14/2023	08:19:16	200	304.40	60,880.00	XOSL
3/14/2023	08:19:16	311	304.40	94,668.40	XOSL
3/14/2023	08:19:58	76	304.80	23,164.80	XOSL
3/14/2023	08:19:58	76	304.80	23,164.80	XOSL
3/14/2023	08:19:58	78	304.80	23,774.40	XOSL
3/14/2023	08:19:58	200	304.80	60,960.00	XOSL
3/14/2023	08:19:58	205	304.80	62,484.00	XOSL
3/14/2023	08:19:58	652	304.80	198,729.60	XOSL
3/14/2023	08:19:58	76	304.85	23,168.60	XOSL
3/14/2023	08:19:58	77	304.85	23,473.45	XOSL
3/14/2023	08:19:58	78	304.85	23,778.30	XOSL
3/14/2023	08:19:58	200	304.85	60,970.00	XOSL
3/14/2023	08:19:58	313	304.85	95,418.05	XOSL
3/14/2023	08:20:19	196	304.65	59,711.40	XOSL
3/14/2023	08:20:19	365	304.65	111,197.25	XOSL
3/14/2023	08:21:00	73	304.90	22,257.70	XOSL
3/14/2023	08:21:00	76	304.90	23,172.40	XOSL
3/14/2023	08:21:00	78	304.90	23,782.20	XOSL
3/14/2023	08:21:00	200	304.90	60,980.00	XOSL
3/14/2023	08:21:02	45	304.80	13,716.00	XOSL
3/14/2023	08:21:02	236	304.80	71,932.80	XOSL
3/14/2023	08:21:02	330	304.80	100,584.00	XOSL
3/14/2023	08:21:25	6	304.90	1,829.40	XOSL
3/14/2023	08:21:25	215	304.90	65,553.50	XOSL
3/14/2023	08:21:36	187	304.45	56,932.15	XOSL
3/14/2023	08:21:36	690	304.45	210,070.50	XOSL
3/14/2023	08:22:02	60	304.65	18,279.00	XOSL
3/14/2023	08:22:02	95	304.65	28,941.75	XOSL

3/14/2023	08:29:59	451	303.15	136,720.65	XOSL
3/14/2023	08:30:03	70	303.00	21,210.00	XOSL
3/14/2023	08:30:04	4	303.00	1,212.00	XOSL
3/14/2023	08:30:05	200	302.95	60,590.00	XOSL
3/14/2023	08:30:06	376	302.90	113,890.40	XOSL
3/14/2023	08:30:11	76	302.95	23,024.20	XOSL
3/14/2023	08:30:11	95	302.95	28,780.25	XOSL
3/14/2023	08:30:11	200	302.95	60,590.00	XOSL
3/14/2023	08:30:28	210	302.95	63,619.50	XOSL
3/14/2023	08:30:34	200	302.80	60,560.00	XOSL
3/14/2023	08:30:34	76	302.85	23,016.60	XOSL
3/14/2023	08:30:34	95	302.85	28,770.75	XOSL
3/14/2023	08:30:34	210	302.85	63,598.50	XOSL
3/14/2023	08:30:34	148	302.90	44,829.20	XOSL
3/14/2023	08:30:39	95	302.85	28,770.75	XOSL
3/14/2023	08:30:41	4	302.75	1,211.00	XOSL
3/14/2023	08:30:41	76	302.75	23,009.00	XOSL
3/14/2023	08:30:41	95	302.75	28,761.25	XOSL
3/14/2023	08:30:51	4	302.85	1,211.40	XOSL
3/14/2023	08:30:51	210	302.85	63,598.50	XOSL
3/14/2023	08:30:56	210	302.65	63,556.50	XOSL
3/14/2023	08:30:58	192	302.55	58,089.60	XOSL
3/14/2023	08:30:58	328	302.55	99,236.40	XOSL
3/14/2023	08:30:59	185	302.55	55,971.75	XOSL
3/14/2023	08:31:17	473	302.55	143,106.15	XOSL
3/14/2023	08:31:30	200	302.50	60,500.00	XOSL
3/14/2023	08:31:30	7	302.60	2,118.20	XOSL
3/14/2023	08:31:30	263	302.60	79,583.80	XOSL
3/14/2023	08:32:32	210	302.90	63,609.00	XOSL
3/14/2023	08:32:58	141	302.90	42,708.90	XOSL
3/14/2023	08:32:58	163	302.90	49,372.70	XOSL
3/14/2023	08:33:03	59	302.95	17,874.05	XOSL
3/14/2023	08:33:03	200	302.95	60,590.00	XOSL
3/14/2023	08:33:14	230	302.95	69,678.50	XOSL
3/14/2023	08:33:21	797	302.95	241,451.15	XOSL
3/14/2023	08:33:22	364	302.90	110,255.60	XOSL
3/14/2023	08:34:05	580	303.15	175,827.00	XOSL
3/14/2023	08:34:18	276	302.95	83,614.20	XOSL
3/14/2023	08:34:38	210	302.90	63,609.00	XOSL
3/14/2023	08:34:48	250	302.80	75,700.00	XOSL
3/14/2023	08:34:49	64	302.65	19,369.60	XOSL

3/13/2023	14:56:09	212	310.05	65,730.60	XOSL
3/13/2023	14:56:18	453	310.15	140,497.95	XOSL
3/13/2023	14:56:57	93	310.35	28,862.55	XOSL
3/13/2023	14:56:57	93	310.35	28,862.55	XOSL
3/13/2023	14:56:57	148	310.35	45,931.80	XOSL
3/13/2023	14:56:57	181	310.35	56,173.35	XOSL
3/13/2023	14:56:57	200	310.35	62,070.00	XOSL
3/13/2023	14:57:01	403	310.35	125,071.05	XOSL
3/13/2023	14:57:01	446	310.35	138,416.10	XOSL
3/13/2023	14:57:01	74	310.40	22,969.60	XOSL
3/13/2023	14:57:01	93	310.40	28,867.20	XOSL
3/13/2023	14:57:01	93	310.40	28,867.20	XOSL
3/13/2023	14:57:01	154	310.40	47,801.60	XOSL
3/13/2023	14:57:07	212	310.35	65,794.20	XOSL
3/13/2023	14:57:08	60	310.25	18,615.00	XOSL
3/13/2023	14:57:08	367	310.25	113,861.75	XOSL
3/13/2023	14:57:42	2	310.50	621.00	XOSL
3/13/2023	14:57:42	99	310.50	30,739.50	XOSL
3/13/2023	14:57:44	175	310.50	54,337.50	XOSL
3/13/2023	14:57:53	68	310.40	21,107.20	XOSL
3/13/2023	14:57:53	133	310.40	41,283.20	XOSL
3/13/2023	14:57:53	200	310.40	62,080.00	XOSL
3/13/2023	14:57:53	643	310.40	199,587.20	XOSL
3/13/2023	14:58:06	53	310.70	16,467.10	XOSL

3/13/2023	14:58:06	135	310.70	41,944.50	XOSL
3/13/2023	14:58:28	195	310.45	60,537.75	XOSL
3/13/2023	14:58:28	210	310.45	65,194.50	XOSL
3/13/2023	14:58:51	93	310.65	28,890.45	XOSL
3/13/2023	14:58:51	93	310.65	28,890.45	XOSL
3/13/2023	14:58:51	159	310.65	49,393.35	XOSL
3/13/2023	14:58:51	175	310.65	54,363.75	XOSL
3/13/2023	14:58:51	200	310.65	62,130.00	XOSL
3/13/2023	14:58:57	12	310.65	3,727.80	XOSL
3/13/2023	14:59:00	6	310.65	1,863.90	XOSL
3/13/2023	14:59:00	100	310.65	31,065.00	XOSL
3/13/2023	14:59:00	210	310.65	65,236.50	XOSL
3/13/2023	14:59:05	21	310.70	6,524.70	XOSL
3/13/2023	14:59:14	53	310.75	16,469.75	XOSL
3/13/2023	14:59:14	65	310.75	20,198.75	XOSL
3/13/2023	14:59:14	65	310.75	20,198.75	XOSL
3/13/2023	14:59:14	93	310.75	28,899.75	XOSL
3/13/2023	14:59:14	129	310.75	40,086.75	XOSL
3/13/2023	14:59:14	136	310.75	42,262.00	XOSL
3/13/2023	14:59:14	175	310.75	54,381.25	XOSL
3/13/2023	14:59:21	100	310.75	31,075.00	XOSL
3/13/2023	14:59:23	97	310.70	30,137.90	XOSL
3/13/2023	14:59:23	698	310.70	216,868.60	XOSL
3/13/2023	14:59:31	89	310.75	27,656.75	XOSL
3/13/2023	14:59:31	591	310.75	183,653.25	XOSL
3/13/2023	14:59:51	143	310.95	44,465.85	XOSL
3/13/2023	15:00:02	313	311.10	97,374.30	XOSL
3/13/2023	15:00:04	198	311.05	61,587.90	XOSL
3/13/2023	15:00:05	7	311.05	2,177.35	XOSL
3/13/2023	15:00:11	63	311.15	19,602.45	XOSL
3/13/2023	15:00:11	119	311.15	37,026.85	XOSL
3/13/2023	15:00:19	533	311.10	165,816.30	XOSL
3/13/2023	15:00:20	173	311.10	53,820.30	XOSL
3/13/2023	15:00:20	397	311.10	123,506.70	XOSL
3/13/2023	15:00:23	210	311.05	65,320.50	XOSL
3/13/2023	15:00:39	358	311.25	111,427.50	XOSL
3/13/2023	15:00:50	20	311.20	6,224.00	XOSL
3/13/2023	15:00:50	283	311.20	88,069.60	XOSL
3/13/2023	15:00:50	344	311.20	107,052.80	XOSL
3/13/2023	15:00:56	246	311.15	76,542.90	XOSL
3/13/2023	15:01:38	74	311.30	23,036.20	XOSL
3/13/2023	15:01:38	93	311.30	28,950.90	XOSL

3/13/2023	15:01:38	93	311.30	28,950.90	XOSL
3/13/2023	15:01:41	37	311.35	11,519.95	XOSL
3/13/2023	15:01:41	93	311.35	28,955.55	XOSL
3/13/2023	15:01:41	139	311.35	43,277.65	XOSL
3/13/2023	15:01:41	147	311.35	45,768.45	XOSL
3/13/2023	15:01:41	243	311.35	75,658.05	XOSL
3/13/2023	15:01:47	81	311.50	25,231.50	XOSL
3/13/2023	15:01:47	104	311.50	32,396.00	XOSL
3/13/2023	15:01:50	91	311.50	28,346.50	XOSL
3/13/2023	15:01:50	116	311.50	36,134.00	XOSL
3/13/2023	15:01:55	6	311.50	1,869.00	XOSL
3/13/2023	15:01:55	9	311.50	2,803.50	XOSL
3/13/2023	15:01:55	84	311.50	26,166.00	XOSL
3/13/2023	15:01:55	93	311.50	28,969.50	XOSL
3/13/2023	15:02:00	264	311.40	82,209.60	XOSL
3/13/2023	15:02:00	554	311.40	172,515.60	XOSL
3/13/2023	15:02:00	12	311.50	3,738.00	XOSL
3/13/2023	15:02:00	180	311.50	56,070.00	XOSL
3/13/2023	15:02:22	14	311.50	4,361.00	XOSL
3/13/2023	15:02:22	206	311.50	64,169.00	XOSL
3/13/2023	15:02:41	16	311.50	4,984.00	XOSL
3/13/2023	15:02:44	8	311.70	2,493.60	XOSL
3/13/2023	15:02:44	93	311.70	28,988.10	XOSL
3/13/2023	15:02:44	93	311.70	28,988.10	XOSL
3/13/2023	15:02:44	129	311.70	40,209.30	XOSL
3/13/2023	15:02:52	44	311.75	13,717.00	XOSL
3/13/2023	15:02:52	60	311.75	18,705.00	XOSL
3/13/2023	15:02:52	93	311.75	28,992.75	XOSL
3/13/2023	15:02:52	93	311.75	28,992.75	XOSL
3/13/2023	15:02:52	106	311.75	33,045.50	XOSL
3/13/2023	15:02:59	49	311.60	15,268.40	XOSL
3/13/2023	15:02:59	93	311.60	28,978.80	XOSL
3/13/2023	15:02:59	320	311.60	99,712.00	XOSL
3/13/2023	15:03:00	21	311.55	6,542.55	XOSL
3/13/2023	15:03:00	93	311.55	28,974.15	XOSL
3/13/2023	15:03:00	93	311.55	28,974.15	XOSL
3/13/2023	15:03:12	321	311.30	99,927.30	XOSL
3/13/2023	15:03:18	281	311.25	87,461.25	XOSL
3/13/2023	15:03:18	454	311.25	141,307.50	XOSL
3/13/2023	15:03:18	92	311.30	28,639.60	XOSL
3/13/2023	15:03:18	93	311.30	28,950.90	XOSL
3/13/2023	15:03:18	93	311.30	28,950.90	XOSL
3/13/2023	15:03:34	508	311.15	158,064.20	XOSL
3/13/2023	15:03:42	298	311.10	92,707.80	XOSL
3/13/2023	15:03:49	347	311.05	107,934.35	XOSL
3/13/2023	15:04:14	214	310.95	66,543.30	XOSL
3/13/2023	15:04:24	93	310.95	28,918.35	XOSL
3/13/2023	15:04:24	93	310.95	28,918.35	XOSL
3/13/2023	15:04:28	87	310.85	27,043.95	XOSL
3/13/2023	15:04:28	595	310.85	184,955.75	XOSL
3/13/2023	15:04:40	307	310.70	95,384.90	XOSL
3/13/2023	15:04:40	307	310.75	95,400.25	XOSL
3/13/2023	15:04:43	100	310.55	31,055.00	XOSL
3/13/2023	15:04:43	232	310.55	72,047.60	XOSL
3/13/2023	15:05:01	270	310.50	83,835.00	XOSL
3/13/2023	15:05:15	479	310.45	148,705.55	XOSL
3/13/2023	15:05:17	95	310.45	29,492.75	XOSL
3/13/2023	15:05:17	115	310.45	35,701.75	XOSL
3/13/2023	15:05:29	39	310.40	12,105.60	XOSL
3/13/2023	15:05:29	200	310.40	62,080.00	XOSL
3/13/2023	15:05:29	267	310.40	82,876.80	XOSL
3/13/2023	15:05:30	244	310.30	75,713.20	XOSL
3/13/2023	15:05:49	294	310.05	91,154.70	XOSL
3/13/2023	15:06:06	664	310.25	206,006.00	XOSL
3/13/2023	15:06:06	60	310.30	18,618.00	XOSL
3/13/2023	15:06:06	93	310.30	28,857.90	XOSL

3/14/2023	08:40:45	200	303.35	60,670.00	XOSL
3/14/2023	08:40:52	2	303.20	606.40	XOSL
3/14/2023	08:40:52	196	303.20	59,427.20	XOSL
3/14/2023	08:41:12	163	303.45	49,462.35	XOSL
3/14/2023	08:41:13	44	303.45	13,351.80	XOSL
3/14/2023	08:41:13	208	303.45	63,117.60	XOSL
3/14/2023	08:41:29	86	303.45	26,096.70	XOSL
3/14/2023	08:41:29	281	303.45	85,269.45	XOSL
3/14/2023	08:41:29	414	303.45	125,628.30	XOSL
3/14/2023	08:41:50	292	303.50	88,622.00	XOSL
3/14/2023	08:41:57	178	303.45	54,014.10	XOSL
3/14/2023	08:42:16	123	303.50	37,330.50	XOSL
3/14/2023	08:42:16	126	303.50	38,241.00	XOSL
3/14/2023	08:42:54	162	303.60	49,183.20	XOSL
3/14/2023	08:42:54	415	303.60	125,994.00	XOSL
3/14/2023	08:43:10	227	303.50	68,894.50	XOSL
3/14/2023	08:44:19	205	303.95	62,309.75	XOSL
3/14/2023	08:45:03	173	304.35	52,652.55	XOSL
3/14/2023	08:45:21	200	304.30	60,860.00	XOSL
3/14/2023	08:45:21	118	304.35	35,913.30	XOSL
3/14/2023	08:45:21	120	304.35	36,522.00	XOSL
3/14/2023	08:45:21	190	304.35	57,826.50	XOSL
3/14/2023	08:45:21	266	304.35	80,957.10	XOSL
3/14/2023	08:45:21	286	304.35	87,044.10	XOSL
3/14/2023	08:45:27	634	304.20	192,862.80	XOSL
3/14/2023	08:45:59	200	304.35	60,870.00	XOSL
3/14/2023	08:45:59	21	304.40	6,392.40	XOSL
3/14/2023	08:45:59	60	304.40	18,264.00	XOSL
3/14/2023	08:46:07	179	304.25	54,460.75	XOSL
3/14/2023	08:46:10	31	304.20	9,430.20	XOSL
3/14/2023	08:46:10	87	304.20	26,465.40	XOSL
3/14/2023	08:46:10	120	304.20	36,504.00	XOSL
3/14/2023	08:46:33	60	304.15	18,249.00	XOSL
3/14/2023	08:46:40	173	304.20	52,626.60	XOSL
3/14/2023	08:46:45	211	304.20	64,186.20	XOSL
3/14/2023	08:46:45	220	304.20	66,924.00	XOSL
3/14/2023	08:47:16	484	304.40	147,329.60	XOSL
3/14/2023	08:47:39	234	304.45	71,241.30	XOSL
3/14/2023	08:47:39	382	304.45	116,299.90	XOSL
3/14/2023	08:47:49	481	304.50	146,464.50	XOSL
3/14/2023	08:47:50	214	304.50	65,163.00	XOSL
3/14/2023	08:48:00	472	304.50	143,724.00	XOSL
3/14/2023	08:48:13	91	304.50	27,709.50	XOSL
3/14/2023	08:48:13	517	304.50	157,426.50	XOSL
3/14/2023	08:48:15	205	304.50	62,422.50	XOSL
3/14/2023	08:48:15	563	304.50	171,433.50	XOSL
3/14/2023	08:48:15	677	304.50	206,146.50	XOSL
3/14/2023	08:48:15	863	304.50	262,783.50	XOSL
3/14/2023	08:48:16	952	304.50	289,884.00	XOSL
3/14/2023	08:48:20	275	304.50	83,737.50	XOSL
3/14/2023	08:48:20	396	304.50	120,582.00	XOSL
3/14/2023	08:48:21	302	304.50	91,959.00	XOSL
3/14/2023	08:48:24	33	304.45	10,046.85	XOSL
3/14/2023	08:48:26	645	304.45	196,370.25	XOSL
3/14/2023	08:48:27	538	304.45	163,794.10	XOSL
3/14/2023	08:48:28	269	304.45	81,897.05	XOSL
3/14/2023	08:48:29	344	304.50	104,748.00	XOSL
3/14/2023	08:48:31	92	304.45	28,009.40	XOSL
3/14/2023	08:48:31	570	304.45	173,536.50	XOSL
3/14/2023	08:48:39	280	304.50	85,260.00	XOSL
3/14/2023	08:48:46	576	304.50	175,392.00	XOSL
3/14/2023	08:48:46	1088	304.50	331,296.00	XOSL
3/14/2023	08:48:47	202	304.50	61,509.00	XOSL
3/14/2023	08:48:52	638	304.45	194,239.10	XOSL
3/14/2023	08:49:00	103	304.45	31,358.35	XOSL
3/14/2023	08:49:00	148	304.45	45,058.60	XOSL

3/14/2023	08:49:00	294	304.45	89,508.30	XOSL
3/14/2023	08:49:03	237	304.50	72,166.50	XOSL
3/14/2023	08:49:06	623	304.45	189,672.35	XOSL
3/14/2023	08:49:19	50	304.40	15,220.00	XOSL
3/14/2023	08:49:19	148	304.40	45,051.20	XOSL
3/14/2023	08:49:19	199	304.45	60,585.55	XOSL
3/14/2023	08:50:34	148	304.95	45,132.60	XOSL
3/14/2023	08:50:34	150	304.95	45,742.50	XOSL
3/14/2023	08:50:34	148	305.00	45,140.00	XOSL
3/14/2023	08:50:34	150	305.00	45,750.00	XOSL
3/14/2023	08:50:34	154	305.00	46,970.00	XOSL
3/14/2023	08:50:34	199	305.00	60,695.00	XOSL
3/14/2023	08:50:39	150	304.95	45,742.50	XOSL

3/14/2023	08:50:47	35	304.95	10,673.25	XOSL
3/14/2023	08:50:47	150	304.95	45,742.50	XOSL
3/14/2023	08:50:54	182	304.95	55,500.90	XOSL
3/14/2023	08:51:02	148	304.85	45,117.80	XOSL
3/14/2023	08:51:02	150	304.85	45,727.50	XOSL
3/14/2023	08:51:02	22	304.90	6,707.80	XOSL
3/14/2023	08:51:02	776	304.90	236,602.40	XOSL
3/14/2023	08:51:06	113	304.70	34,431.10	XOSL
3/14/2023	08:51:06	150	304.70	45,705.00	XOSL
3/14/2023	08:52:00	200	304.85	60,970.00	XOSL
3/14/2023	08:52:08	175	304.85	53,348.75	XOSL
3/14/2023	08:52:19	274	304.60	83,460.40	XOSL
3/14/2023	08:52:39	204	304.35	62,087.40	XOSL
3/14/2023	08:53:48	177	304.10	53,825.70	XOSL
3/14/2023	08:53:56	148	303.85	44,969.80	XOSL
3/14/2023	08:53:56	150	303.85	45,577.50	XOSL
3/14/2023	08:54:20	47	303.80	14,278.60	XOSL
3/14/2023	08:54:20	700	303.80	212,660.00	XOSL
3/14/2023	08:56:00	184	304.20	55,972.80	XOSL
3/14/2023	08:56:00	219	304.20	66,619.80	XOSL
3/14/2023	08:56:33	503	304.25	153,037.75	XOSL
3/14/2023	08:57:02	245	304.00	74,480.00	XOSL
3/14/2023	08:58:00	298	304.10	90,621.80	XOSL
3/14/2023	08:58:16	333	304.00	101,232.00	XOSL
3/14/2023	08:58:43	47	303.80	14,278.60	XOSL
3/14/2023	08:58:43	200	303.80	60,760.00	XOSL
3/14/2023	08:58:43	221	303.95	67,172.95	XOSL
3/14/2023	08:58:52	265	303.70	80,480.50	XOSL
3/14/2023	08:59:24	108	303.80	32,810.40	XOSL
3/14/2023	08:59:24	148	303.80	44,962.40	XOSL
3/14/2023	08:59:24	150	303.80	45,570.00	XOSL
3/14/2023	08:59:24	175	303.80	53,165.00	XOSL
3/14/2023	08:59:24	200	303.80	60,760.00	XOSL
3/14/2023	09:00:07	375	304.00	114,000.00	XOSL
3/14/2023	09:00:20	85	304.15	25,852.75	XOSL
3/14/2023	09:00:20	148	304.15	45,014.20	XOSL

3/14/2023	09:00:20	160	304.15	48,664.00	XOSL
3/14/2023	09:00:20	185	304.15	56,267.75	XOSL
3/14/2023	09:00:41	34	304.10	10,339.40	XOSL
3/14/2023	09:00:41	148	304.10	45,006.80	XOSL
3/14/2023	09:00:41	188	304.10	57,170.80	XOSL
3/14/2023	09:00:41	195	304.10	59,299.50	XOSL
3/14/2023	09:01:14	450	303.60	136,620.00	XOSL
3/14/2023	09:01:15	231	303.50	70,108.50	XOSL
3/14/2023	09:01:38	150	303.45	45,517.50	XOSL
3/14/2023	09:01:38	239	303.45	72,524.55	XOSL
3/14/2023	09:01:46	119	303.20	36,080.80	XOSL
3/14/2023	09:01:46	148	303.20	44,873.60	XOSL
3/14/2023	09:01:46	200	303.20	60,640.00	XOSL
3/14/2023	09:01:46	208	303.20	63,065.60	XOSL
3/14/2023	09:01:46	229	303.35	69,467.15	XOSL
3/14/2023	09:01:47	148	303.25	44,881.00	XOSL
3/14/2023	09:01:47	150	303.25	45,487.50	XOSL

3/14/2023	09:30:14	60	301.65	18,099.00	XOSL
3/14/2023	09:30:14	100	301.65	30,165.00	XOSL
3/14/2023	09:30:14	141	301.65	42,532.65	XOSL
3/14/2023	09:30:22	418	301.75	126,131.50	XOSL
3/14/2023	09:30:31	450	301.85	135,832.50	XOSL
3/14/2023	09:30:56	2	301.85	603.70	XOSL
3/14/2023	09:30:56	4	301.85	1,207.40	XOSL
3/14/2023	09:30:56	217	301.85	65,501.45	XOSL
3/14/2023	09:30:56	411	301.85	124,060.35	XOSL
3/14/2023	09:31:00	77	301.85	23,242.45	XOSL
3/14/2023	09:31:00	199	301.85	60,068.15	XOSL
3/14/2023	09:31:43	227	301.65	68,474.55	XOSL
3/14/2023	09:32:07	489	301.70	147,531.30	XOSL

3/14/2023	09:33:33	261	301.40	78,665.40	XOSL
3/14/2023	09:35:05	840	301.90	253,596.00	XOSL
3/14/2023	09:35:11	53	301.75	15,992.75	XOSL
3/14/2023	09:35:11	204	301.75	61,557.00	XOSL
3/14/2023	09:35:55	46	302.00	13,892.00	XOSL
3/14/2023	09:35:55	76	302.00	22,952.00	XOSL
3/14/2023	09:35:55	200	302.00	60,400.00	XOSL
3/14/2023	09:35:55	200	302.00	60,400.00	XOSL
3/14/2023	09:36:13	366	302.00	110,532.00	XOSL
3/14/2023	09:36:20	113	302.05	34,131.65	XOSL
3/14/2023	09:36:20	200	302.05	60,410.00	XOSL
3/14/2023	09:36:22	111	302.00	33,522.00	XOSL
3/14/2023	09:36:22	200	302.00	60,400.00	XOSL
3/14/2023	09:36:22	175	302.05	52,858.75	XOSL
3/14/2023	09:36:23	23	302.00	6,946.00	XOSL
3/14/2023	09:36:23	99	302.00	29,898.00	XOSL
3/14/2023	09:36:23	170	302.00	51,340.00	XOSL
3/14/2023	09:36:23	200	302.00	60,400.00	XOSL
3/14/2023	09:36:54	359	302.10	108,453.90	XOSL
3/14/2023	09:37:25	480	302.00	144,960.00	XOSL
3/14/2023	09:40:37	340	302.35	102,799.00	XOSL
3/14/2023	09:42:02	382	302.30	115,478.60	XOSL
3/14/2023	09:44:55	215	302.35	65,005.25	XOSL

3/14/2023	09:44:56	192	302.20	58,022.40	XOSL
3/14/2023	09:45:02	241	302.05	72,794.05	XOSL
3/14/2023	09:47:19	395	302.40	119,448.00	XOSL
3/14/2023	09:48:13	102	302.20	30,824.40	XOSL
3/14/2023	09:48:13	277	302.20	83,709.40	XOSL
3/14/2023	09:49:39	251	302.60	75,952.60	XOSL
3/14/2023	09:49:44	392	302.55	118,599.60	XOSL
3/14/2023	09:50:22	300	302.50	90,750.00	XOSL
3/14/2023	09:51:02	71	302.25	21,459.75	XOSL
3/14/2023	09:51:02	200	302.25	60,450.00	XOSL
3/14/2023	09:51:02	205	302.25	61,961.25	XOSL
3/14/2023	09:51:31	252	302.30	76,179.60	XOSL
3/14/2023	09:53:22	493	302.15	148,959.95	XOSL
3/14/2023	09:54:00	423	302.25	127,851.75	XOSL
3/14/2023	09:54:34	533	302.20	161,072.60	XOSL
3/14/2023	09:54:35	245	302.20	74,039.00	XOSL
3/14/2023	09:55:22	42	302.25	12,694.50	XOSL
3/14/2023	09:55:22	177	302.25	53,498.25	XOSL
3/14/2023	09:55:22	200	302.25	60,450.00	XOSL
3/14/2023	09:55:35	147	302.25	44,430.75	XOSL
3/14/2023	09:55:35	269	302.25	81,305.25	XOSL

3/14/2023	09:55:35	19	302.30	5,743.70	XOSL
3/14/2023	09:55:35	63	302.30	19,044.90	XOSL
3/14/2023	09:55:35	98	302.30	29,625.40	XOSL
3/14/2023	09:55:35	207	302.30	62,576.10	XOSL
3/14/2023	09:56:00	94	302.30	28,416.20	XOSL
3/14/2023	09:56:00	95	302.30	28,718.50	XOSL
3/14/2023	09:56:26	631	302.35	190,782.85	XOSL
3/14/2023	09:57:45	377	302.45	114,023.65	XOSL
3/14/2023	09:58:23	189	302.30	57,134.70	XOSL

3/14/2023	10:00:43	348	302.85	105,391.80	XOSL
3/14/2023	10:00:50	221	302.70	66,896.70	XOSL
3/14/2023	10:00:54	133	302.55	40,239.15	XOSL
3/14/2023	10:01:11	336	302.55	101,656.80	XOSL
3/14/2023	10:02:02	35	302.55	10,589.25	XOSL
3/14/2023	10:02:10	158	302.55	47,802.90	XOSL
3/14/2023	10:02:10	618	302.55	186,975.90	XOSL
3/14/2023	10:04:11	253	302.30	76,481.90	XOSL
3/14/2023	10:04:59	12	302.30	3,627.60	XOSL
3/14/2023	10:04:59	25	302.30	7,557.50	XOSL
3/14/2023	10:04:59	200	302.30	60,460.00	XOSL
3/14/2023	10:05:19	377	302.25	113,948.25	XOSL
3/14/2023	10:05:46	368	302.00	111,136.00	XOSL

3/14/2023	10:06:33	269	301.85	81,197.65	XOSL
3/14/2023	10:07:02	3	301.95	905.85	XOSL
3/14/2023	10:07:02	289	301.95	87,263.55	XOSL
3/14/2023	10:08:15	428	302.05	129,277.40	XOSL
3/14/2023	10:09:47	24	302.00	7,248.00	XOSL
3/14/2023	10:09:47	312	302.00	94,224.00	XOSL
3/14/2023	10:11:15	98	302.35	29,630.30	XOSL
3/14/2023	10:11:15	99	302.35	29,932.65	XOSL
3/14/2023	10:11:42	182	302.50	55,055.00	XOSL
3/14/2023	10:12:03	204	302.60	61,730.40	XOSL
3/14/2023	10:12:03	261	302.60	78,978.60	XOSL
3/14/2023	10:12:15	252	302.45	76,217.40	XOSL
3/14/2023	10:12:15	718	302.55	217,230.90	XOSL
3/14/2023	10:13:03	105	302.55	31,767.75	XOSL
3/14/2023	10:13:03	134	302.55	40,541.70	XOSL
3/14/2023	10:13:12	251	302.50	75,927.50	XOSL
3/14/2023	10:14:03	130	302.45	39,318.50	XOSL
3/14/2023	10:14:03	161	302.45	48,694.45	XOSL
3/14/2023	10:14:55	248	302.40	74,995.20	XOSL
3/14/2023	10:16:43	341	302.30	103,084.30	XOSL
3/14/2023	10:17:47	17	302.15	5,136.55	XOSL
3/14/2023	10:17:47	200	302.15	60,430.00	XOSL
3/14/2023	10:17:47	214	302.15	64,660.10	XOSL

3/14/2023	10:18:39	300	302.00	90,600.00	XOSL
3/14/2023	10:19:56	340	302.05	102,697.00	XOSL
3/14/2023	10:21:07	200	302.00	60,400.00	XOSL
3/14/2023	10:23:08	6	302.35	1,814.10	XOSL
3/14/2023	10:23:08	99	302.35	29,932.65	XOSL
3/14/2023	10:23:08	122	302.35	36,886.70	XOSL
3/14/2023	10:23:08	200	302.35	60,470.00	XOSL
3/14/2023	10:23:17	90	302.30	27,207.00	XOSL
3/14/2023	10:23:33	161	302.35	48,678.35	XOSL
3/14/2023	10:23:40	111	302.50	33,577.50	XOSL
3/14/2023	10:23:40	200	302.50	60,500.00	XOSL
3/14/2023	10:23:46	200	302.50	60,500.00	XOSL
3/14/2023	10:23:51	302	302.45	91,339.90	XOSL
3/14/2023	10:24:31	122	302.60	36,917.20	XOSL
3/14/2023	10:24:31	272	302.60	82,307.20	XOSL
3/14/2023	10:24:31	15	302.65	4,539.75	XOSL
3/14/2023	10:25:02	38	302.55	11,496.90	XOSL
3/14/2023	10:25:02	353	302.55	106,800.15	XOSL
3/14/2023	10:25:04	332	302.55	100,446.60	XOSL
3/14/2023	10:26:09	171	302.65	51,753.15	XOSL
3/14/2023	10:26:09	216	302.65	65,372.40	XOSL

3/14/2023	10:26:10	175	302.65	52,963.75	XOSL
3/14/2023	10:27:05	21	302.85	6,359.85	XOSL
3/14/2023	10:27:52	9	302.95	2,726.55	XOSL
3/14/2023	10:27:52	122	302.95	36,959.90	XOSL
3/14/2023	10:27:52	194	302.95	58,772.30	XOSL
3/14/2023	10:27:52	200	302.95	60,590.00	XOSL
3/14/2023	10:28:19	99	302.95	29,992.05	XOSL
3/14/2023	10:28:24	189	302.95	57,257.55	XOSL
3/14/2023	10:29:31	95	303.25	28,808.75	XOSL

3/14/2023	10:29:31	277	303.25	84,000.25	XOSL
3/14/2023	10:29:34	33	303.20	10,005.60	XOSL
3/14/2023	10:29:37	41	303.20	12,431.20	XOSL
3/14/2023	10:29:37	99	303.20	30,016.80	XOSL
3/14/2023	10:29:37	111	303.20	33,655.20	XOSL
3/14/2023	10:29:37	122	303.20	36,990.40	XOSL
3/14/2023	10:30:06	99	303.20	30,016.80	XOSL
3/14/2023	10:30:06	122	303.20	36,990.40	XOSL
3/14/2023	10:30:11	52	303.20	15,766.40	XOSL
3/14/2023	10:30:11	120	303.20	36,384.00	XOSL
3/14/2023	10:31:02	832	303.25	252,304.00	XOSL
3/14/2023	10:32:07	98	303.50	29,743.00	XOSL
3/14/2023	10:32:07	122	303.50	37,027.00	XOSL
3/14/2023	10:32:07	123	303.50	37,330.50	XOSL
3/14/2023	10:32:07	140	303.50	42,490.00	XOSL
3/14/2023	10:32:07	195	303.50	59,182.50	XOSL
3/14/2023	10:32:07	200	303.50	60,700.00	XOSL
3/14/2023	10:32:18	203	303.30	61,569.90	XOSL
3/14/2023	10:32:18	259	303.30	78,554.70	XOSL
3/14/2023	10:32:30	259	303.45	78,593.55	XOSL
3/14/2023	10:33:02	13	303.55	3,946.15	XOSL
3/14/2023	10:33:02	122	303.55	37,033.10	XOSL
3/14/2023	10:33:02	123	303.55	37,336.65	XOSL
3/14/2023	10:33:02	244	303.55	74,066.20	XOSL
3/14/2023	10:33:44	217	303.75	65,913.75	XOSL
3/14/2023	10:34:33	397	303.90	120,648.30	XOSL
3/14/2023	10:34:55	343	303.80	104,203.40	XOSL
3/14/2023	10:34:56	200	303.80	60,760.00	XOSL
3/14/2023	10:35:18	110	304.00	33,440.00	XOSL
3/14/2023	10:35:18	246	304.00	74,784.00	XOSL
3/14/2023	10:36:17	781	303.75	237,228.75	XOSL
3/14/2023	10:37:37	290	304.15	88,203.50	XOSL
3/14/2023	10:38:03	167	304.25	50,809.75	XOSL
3/14/2023	10:38:03	550	304.25	167,337.50	XOSL
3/14/2023	10:38:51	122	304.15	37,106.30	XOSL
3/14/2023	10:38:51	122	304.15	37,106.30	XOSL
3/14/2023	10:38:51	191	304.15	58,092.65	XOSL
3/14/2023	10:38:51	271	304.15	82,424.65	XOSL
3/14/2023	10:39:29	317	304.15	96,415.55	XOSL
3/14/2023	10:39:59	76	304.05	23,107.80	XOSL
3/14/2023	10:39:59	88	304.05	26,756.40	XOSL
3/14/2023	10:39:59	122	304.05	37,094.10	XOSL
3/14/2023	10:39:59	312	304.05	94,863.60	XOSL
3/14/2023	10:41:31	161	304.15	48,968.15	XOSL
3/14/2023	10:41:31	501	304.15	152,379.15	XOSL
3/14/2023	10:41:31	256	304.20	77,875.20	XOSL
3/14/2023	10:43:03	826	304.30	251,351.80	XOSL
3/14/2023	10:43:04	97	304.25	29,512.25	XOSL
3/14/2023	10:43:04	200	304.25	60,850.00	XOSL
3/14/2023	10:43:04	256	304.25	77,888.00	XOSL
3/14/2023	10:44:24	346	304.30	105,287.80	XOSL
3/14/2023	10:44:24	376	304.30	114,416.80	XOSL
3/14/2023	10:45:07	106	304.40	32,266.40	XOSL
3/14/2023	10:45:07	395	304.40	120,238.00	XOSL
3/14/2023	10:45:54	122	304.50	37,149.00	XOSL
3/14/2023	10:45:54	123	304.50	37,453.50	XOSL
3/14/2023	10:45:54	187	304.50	56,941.50	XOSL
3/14/2023	10:45:54	250	304.50	76,125.00	XOSL
3/14/2023	10:46:22	224	304.35	68,174.40	XOSL
3/14/2023	10:48:00	122	304.55	37,155.10	XOSL
3/14/2023	10:48:00	123	304.55	37,459.65	XOSL
3/14/2023	10:48:20	61	304.60	18,580.60	XOSL
3/14/2023	10:48:20	122	304.60	37,161.20	XOSL
3/14/2023	10:48:20	123	304.60	37,465.80	XOSL
3/14/2023	10:48:21	177	304.55	53,905.35	XOSL
3/14/2023	10:48:52	175	304.55	53,296.25	XOSL

3/14/2023	11:10:12	18	305.40	5,497.20	XOSL
3/14/2023	11:10:12	187	305.40	57,109.80	XOSL
3/14/2023	11:10:12	196	305.40	59,858.40	XOSL
3/14/2023	11:10:12	198	305.40	60,469.20	XOSL
3/14/2023	11:10:18	200	305.35	61,070.00	XOSL
3/14/2023	11:10:41	753	305.30	229,890.90	XOSL
3/14/2023	11:10:53	276	305.30	84,262.80	XOSL
3/14/2023	11:12:07	97	305.10	29,594.70	XOSL
3/14/2023	11:12:07	200	305.10	61,020.00	XOSL
3/14/2023	11:12:07	230	305.10	70,173.00	XOSL
3/14/2023	11:12:07	307	305.10	93,665.70	XOSL
3/14/2023	11:13:36	193	305.20	58,903.60	XOSL

3/14/2023	11:14:08	756	305.15	230,693.40	XOSL
3/14/2023	11:14:47	613	305.10	187,026.30	XOSL
3/14/2023	11:15:15	43	305.10	13,119.30	XOSL
3/14/2023	11:15:15	153	305.10	46,680.30	XOSL
3/14/2023	11:15:37	177	305.05	53,993.85	XOSL
3/14/2023	11:16:14	479	305.00	146,095.00	XOSL
3/14/2023	11:16:19	85	305.00	25,925.00	XOSL
3/14/2023	11:16:19	122	305.00	37,210.00	XOSL
3/14/2023	11:16:45	41	305.05	12,507.05	XOSL
3/14/2023	11:16:45	160	305.05	48,808.00	XOSL
3/14/2023	11:17:41	12	304.95	3,659.40	XOSL
3/14/2023	11:17:41	123	304.95	37,508.85	XOSL
3/14/2023	11:17:41	200	304.95	60,990.00	XOSL
3/14/2023	11:17:41	190	305.00	57,950.00	XOSL
3/14/2023	11:18:43	192	305.05	58,569.60	XOSL
3/14/2023	11:19:21	27	304.95	8,233.65	XOSL
3/14/2023	11:19:21	151	304.95	46,047.45	XOSL
3/14/2023	11:19:25	200	304.90	60,980.00	XOSL
3/14/2023	11:19:25	271	304.90	82,627.90	XOSL
3/14/2023	11:19:38	388	305.05	118,359.40	XOSL
3/14/2023	11:20:06	384	304.95	117,100.80	XOSL
3/14/2023	11:21:02	109	305.00	33,245.00	XOSL
3/14/2023	11:21:02	161	305.00	49,105.00	XOSL
3/14/2023	11:21:11	247	304.95	75,322.65	XOSL
3/14/2023	11:22:35	827	305.10	252,317.70	XOSL
3/14/2023	11:23:00	324	305.05	98,836.20	XOSL
3/14/2023	11:23:45	377	305.15	115,041.55	XOSL
3/14/2023	11:24:02	72	305.15	21,970.80	XOSL

3/14/2023	11:24:02	122	305.15	37,228.30	XOSL
3/14/2023	11:24:55	200	305.20	61,040.00	XOSL
3/14/2023	11:25:02	200	305.15	61,030.00	XOSL
3/14/2023	11:25:02	230	305.15	70,184.50	XOSL
3/14/2023	11:25:35	92	305.05	28,064.60	XOSL
3/14/2023	11:25:35	148	305.05	45,147.40	XOSL
3/14/2023	11:25:47	318	305.00	96,990.00	XOSL
3/14/2023	11:26:05	297	304.95	90,570.15	XOSL
3/14/2023	11:26:37	227	305.00	69,235.00	XOSL
3/14/2023	11:26:46	190	304.85	57,921.50	XOSL
3/14/2023	11:28:24	30	304.70	9,141.00	XOSL
3/14/2023	11:28:24	200	304.70	60,940.00	XOSL
3/14/2023	11:28:43	22	304.80	6,705.60	XOSL
3/14/2023	11:28:43	69	304.80	21,031.20	XOSL
3/14/2023	11:28:43	122	304.80	37,185.60	XOSL
3/14/2023	11:28:43	123	304.80	37,490.40	XOSL
3/14/2023	11:28:43	464	304.80	141,427.20	XOSL
3/14/2023	11:30:00	772	304.75	235,267.00	XOSL
3/14/2023	11:31:20	268	304.85	81,699.80	XOSL
3/14/2023	11:31:35	179	304.85	54,568.15	XOSL
3/14/2023	11:31:41	200	304.80	60,960.00	XOSL
3/14/2023	11:31:41	580	304.80	176,784.00	XOSL
3/14/2023	11:32:38	180	304.65	54,837.00	XOSL
3/14/2023	11:32:57	128	304.60	38,988.80	XOSL
3/14/2023	11:32:57	200	304.60	60,920.00	XOSL

3/14/2023	11:34:54	441	304.90	134,460.90	XOSL

3/14/2023	11:35:17	44	305.00	13,420.00	XOSL
3/14/2023	11:35:34	76	305.00	23,180.00	XOSL
3/14/2023	11:35:34	120	305.00	36,600.00	XOSL
3/14/2023	11:35:34	122	305.00	37,210.00	XOSL
3/14/2023	11:35:34	123	305.00	37,515.00	XOSL
3/14/2023	11:35:34	422	305.00	128,710.00	XOSL
3/14/2023	11:35:34	458	305.00	139,690.00	XOSL
3/14/2023	11:36:41	8	305.05	2,440.40	XOSL
3/14/2023	11:36:41	122	305.05	37,216.10	XOSL
3/14/2023	11:36:41	216	305.05	65,890.80	XOSL
3/14/2023	11:36:41	346	305.05	105,547.30	XOSL
3/14/2023	11:37:04	210	305.00	64,050.00	XOSL
3/14/2023	11:37:10	191	304.95	58,245.45	XOSL
3/14/2023	11:37:37	224	305.05	68,331.20	XOSL
3/14/2023	11:39:21	200	305.10	61,020.00	XOSL
3/14/2023	11:39:21	224	305.10	68,342.40	XOSL
3/14/2023	11:39:21	611	305.10	186,416.10	XOSL
3/14/2023	11:40:02	290	305.50	88,595.00	XOSL
3/14/2023	11:40:02	315	305.50	96,232.50	XOSL
3/14/2023	11:40:02	707	305.50	215,988.50	XOSL
3/14/2023	11:40:02	788	305.50	240,734.00	XOSL
3/14/2023	11:40:03	50	305.55	15,277.50	XOSL
3/14/2023	11:40:03	78	305.55	23,832.90	XOSL
3/14/2023	11:40:03	200	305.55	61,110.00	XOSL
3/14/2023	11:40:03	205	305.55	62,637.75	XOSL
3/14/2023	11:40:10	38	305.65	11,614.70	XOSL
3/14/2023	11:40:10	153	305.65	46,764.45	XOSL
3/14/2023	11:40:13	200	305.55	61,110.00	XOSL
3/14/2023	11:40:13	107	305.60	32,699.20	XOSL
3/14/2023	11:40:14	2	305.55	611.10	XOSL
3/14/2023	11:40:14	93	305.55	28,416.15	XOSL
3/14/2023	11:40:20	98	305.55	29,943.90	XOSL
3/14/2023	11:40:20	200	305.55	61,110.00	XOSL
3/14/2023	11:40:35	797	305.50	243,483.50	XOSL
3/14/2023	11:40:37	161	305.50	49,185.50	XOSL
3/14/2023	11:40:37	200	305.50	61,100.00	XOSL
3/14/2023	11:40:37	139	305.55	42,471.45	XOSL
3/14/2023	11:40:42	216	305.45	65,977.20	XOSL
3/14/2023	11:40:42	210	305.50	64,155.00	XOSL
3/14/2023	11:40:42	276	305.50	84,318.00	XOSL
3/14/2023	11:40:42	6	305.55	1,833.30	XOSL
3/14/2023	11:40:42	200	305.55	61,110.00	XOSL
3/14/2023	11:40:42	216	305.55	65,998.80	XOSL
3/14/2023	11:41:13	324	305.40	98,949.60	XOSL
3/14/2023	11:41:13	597	305.50	182,383.50	XOSL
3/14/2023	11:41:56	368	305.15	112,295.20	XOSL
3/14/2023	11:44:00	94	305.40	28,707.60	XOSL
3/14/2023	11:44:00	196	305.40	59,858.40	XOSL
3/14/2023	11:44:00	641	305.40	195,761.40	XOSL
3/14/2023	11:44:50	289	305.85	88,390.65	XOSL
3/14/2023	11:44:59	24	305.80	7,339.20	XOSL
3/14/2023	11:44:59	155	305.80	47,399.00	XOSL
3/14/2023	11:44:59	191	305.80	58,407.80	XOSL
3/14/2023	11:44:59	251	305.80	76,755.80	XOSL
3/14/2023	11:45:03	210	305.70	64,197.00	XOSL
3/14/2023	11:45:03	370	305.75	113,127.50	XOSL
3/14/2023	11:45:03	163	305.80	49,845.40	XOSL
3/14/2023	11:48:15	194	306.15	59,393.10	XOSL
3/14/2023	11:48:55	849	306.25	260,006.25	XOSL
3/14/2023	11:49:03	654	306.25	200,287.50	XOSL
3/14/2023	11:49:18	319	306.20	97,677.80	XOSL
3/14/2023	11:50:22	196	306.35	60,044.60	XOSL
3/14/2023	11:51:01	200	306.60	61,320.00	XOSL
3/14/2023	11:51:03	28	306.55	8,583.40	XOSL
3/14/2023	11:51:03	200	306.55	61,310.00	XOSL
3/14/2023	11:51:25	16	306.60	4,905.60	XOSL

3/14/2023	12:23:21	215	306.15	65,822.25	XOSL
3/14/2023	12:23:33	296	306.15	90,620.40	XOSL
3/14/2023	12:23:38	214	306.10	65,505.40	XOSL
3/14/2023	12:25:00	252	306.20	77,162.40	XOSL
3/14/2023	12:25:00	263	306.20	80,530.60	XOSL
3/14/2023	12:25:07	6	306.20	1,837.20	XOSL
3/14/2023	12:25:07	253	306.20	77,468.60	XOSL
3/14/2023	12:25:07	469	306.20	143,607.80	XOSL
3/14/2023	12:25:15	107	306.40	32,784.80	XOSL
3/14/2023	12:25:15	116	306.40	35,542.40	XOSL
3/14/2023	12:25:15	200	306.40	61,280.00	XOSL
3/14/2023	12:25:17	103	306.40	31,559.20	XOSL
3/14/2023	12:25:17	200	306.40	61,280.00	XOSL

3/14/2023	12:25:36	178	306.45	54,548.10	XOSL
3/14/2023	12:25:36	200	306.45	61,290.00	XOSL
3/14/2023	12:25:41	178	306.45	54,548.10	XOSL
3/14/2023	12:26:14	252	306.35	77,200.20	XOSL
3/14/2023	12:26:14	714	306.40	218,769.60	XOSL
3/14/2023	12:27:09	58	306.40	17,771.20	XOSL
3/14/2023	12:27:22	89	306.35	27,265.15	XOSL
3/14/2023	12:27:22	107	306.35	32,779.45	XOSL
3/14/2023	12:27:22	116	306.35	35,536.60	XOSL
3/14/2023	12:27:22	210	306.35	64,333.50	XOSL
3/14/2023	12:27:22	726	306.35	222,410.10	XOSL
3/14/2023	12:28:10	334	306.50	102,371.00	XOSL
3/14/2023	12:28:40	200	306.45	61,290.00	XOSL
3/14/2023	12:28:40	296	306.45	90,709.20	XOSL
3/14/2023	12:29:04	352	306.30	107,817.60	XOSL
3/14/2023	12:30:00	21	305.95	6,424.95	XOSL
3/14/2023	12:30:00	217	306.00	66,402.00	XOSL
3/14/2023	12:30:08	60	306.05	18,363.00	XOSL
3/14/2023	12:30:08	70	306.05	21,423.50	XOSL
3/14/2023	12:30:08	175	306.05	53,558.75	XOSL
3/14/2023	12:30:08	200	306.05	61,210.00	XOSL
3/14/2023	12:30:08	452	306.05	138,334.60	XOSL
3/14/2023	12:30:10	200	306.05	61,210.00	XOSL
3/14/2023	12:30:26	107	306.25	32,768.75	XOSL
3/14/2023	12:30:26	200	306.25	61,250.00	XOSL
3/14/2023	12:30:32	319	306.50	97,773.50	XOSL
3/14/2023	12:30:47	60	307.55	18,453.00	XOSL
3/14/2023	12:30:47	82	307.55	25,219.10	XOSL

3/14/2023	12:30:48	114	307.25	35,026.50	XOSL
3/14/2023	12:30:48	200	307.25	61,450.00	XOSL
3/14/2023	12:30:50	108	307.15	33,172.20	XOSL
3/14/2023	12:30:50	200	307.15	61,430.00	XOSL
3/14/2023	12:30:50	210	307.15	64,501.50	XOSL
3/14/2023	12:30:50	122	307.20	37,478.40	XOSL
3/14/2023	12:30:50	131	307.20	40,243.20	XOSL
3/14/2023	12:30:50	200	307.20	61,440.00	XOSL
3/14/2023	12:30:51	139	307.15	42,693.85	XOSL
3/14/2023	12:30:51	139	307.15	42,693.85	XOSL
3/14/2023	12:30:51	200	307.15	61,430.00	XOSL
3/14/2023	12:30:52	137	307.35	42,106.95	XOSL
3/14/2023	12:30:52	137	307.35	42,106.95	XOSL
3/14/2023	12:30:59	200	307.15	61,430.00	XOSL
3/14/2023	12:30:59	392	307.15	120,402.80	XOSL
3/14/2023	12:30:59	592	307.15	181,832.80	XOSL
3/14/2023	12:31:02	70	307.15	21,500.50	XOSL
3/14/2023	12:31:02	117	307.15	35,936.55	XOSL
3/14/2023	12:31:02	200	307.15	61,430.00	XOSL
3/14/2023	12:31:06	359	307.25	110,302.75	XOSL
3/14/2023	12:31:09	337	307.15	103,509.55	XOSL
3/14/2023	12:31:09	109	307.20	33,484.80	XOSL
3/14/2023	12:31:09	138	307.20	42,393.60	XOSL
3/14/2023	12:31:09	200	307.20	61,440.00	XOSL
3/14/2023	12:31:11	97	307.20	29,798.40	XOSL

AI assistant

Equinor — Director's Dealing 2023

3597_rns_2023-03-20_1f245641-73dd-4f17-86ee-1bf14dd3fc68.pdf

More from Equinor

Equinor Director's Dealing 2023

3/14/2023	12:31:13	200	307.20	61,440.00	XOSL
3/14/2023	12:31:14	69	307.20	21,196.80	XOSL
3/14/2023	12:31:14	100	307.20	30,720.00	XOSL
3/14/2023	12:31:18	103	307.20	31,641.60	XOSL
3/14/2023	12:31:18	137	307.20	42,086.40	XOSL
3/14/2023	12:31:18	240	307.20	73,728.00	XOSL
3/14/2023	12:31:19	35	307.20	10,752.00	XOSL
3/14/2023	12:31:19	82	307.20	25,190.40	XOSL
3/14/2023	12:31:27	4	307.40	1,229.60	XOSL
3/14/2023	12:31:27	26	307.40	7,992.40	XOSL
3/14/2023	12:31:27	281	307.40	86,379.40	XOSL
3/14/2023	12:31:27	284	307.40	87,301.60	XOSL

3/14/2023	12:31:31	200	307.35	61,470.00	XOSL
3/14/2023	12:31:31	210	307.35	64,543.50	XOSL
3/14/2023	12:31:31	22	307.40	6,762.80	XOSL
3/14/2023	12:31:31	200	307.40	61,480.00	XOSL
3/14/2023	12:31:32	386	307.30	118,617.80	XOSL
3/14/2023	12:31:34	2	307.35	614.70	XOSL
3/14/2023	12:31:34	109	307.35	33,501.15	XOSL
3/14/2023	12:31:34	111	307.35	34,115.85	XOSL
3/14/2023	12:31:34	210	307.35	64,543.50	XOSL
3/14/2023	12:31:40	186	307.30	57,157.80	XOSL
3/14/2023	12:31:40	700	307.30	215,110.00	XOSL
3/14/2023	12:31:42	195	307.20	59,904.00	XOSL
3/14/2023	12:31:43	201	307.20	61,747.20	XOSL
3/14/2023	12:31:49	267	307.15	82,009.05	XOSL
3/14/2023	12:32:20	106	307.20	32,563.20	XOSL
3/14/2023	12:32:20	529	307.20	162,508.80	XOSL
3/14/2023	12:32:34	604	307.15	185,518.60	XOSL
3/14/2023	12:33:12	76	306.40	23,286.40	XOSL
3/14/2023	12:33:12	176	306.40	53,926.40	XOSL
3/14/2023	12:33:14	276	306.35	84,552.60	XOSL
3/14/2023	12:33:14	352	306.35	107,835.20	XOSL
3/14/2023	12:34:23	28	306.90	8,593.20	XOSL
3/14/2023	12:34:23	77	306.90	23,631.30	XOSL
3/14/2023	12:34:23	221	306.90	67,824.90	XOSL
3/14/2023	12:34:23	249	306.90	76,418.10	XOSL
3/14/2023	12:34:23	408	306.90	125,215.20	XOSL
3/14/2023	12:35:06	186	306.90	57,083.40	XOSL
3/14/2023	12:35:24	417	306.55	127,831.35	XOSL
3/14/2023	12:35:38	228	305.95	69,756.60	XOSL
3/14/2023	12:35:56	152	306.15	46,534.80	XOSL
3/14/2023	12:35:56	260	306.15	79,599.00	XOSL
3/14/2023	12:35:56	291	306.15	89,089.65	XOSL
3/14/2023	12:36:08	249	306.20	76,243.80	XOSL
3/14/2023	12:37:03	226	306.45	69,257.70	XOSL

3/14/2023	12:37:57	539	306.45	165,176.55	XOSL
3/14/2023	12:37:59	9	306.65	2,759.85	XOSL
3/14/2023	12:37:59	200	306.65	61,330.00	XOSL
3/14/2023	12:38:38	818	306.70	250,880.60	XOSL
3/14/2023	12:38:46	352	306.55	107,905.60	XOSL
3/14/2023	12:39:12	242	306.65	74,209.30	XOSL
3/14/2023	12:39:44	92	306.80	28,225.60	XOSL
3/14/2023	12:39:44	160	306.80	49,088.00	XOSL
3/14/2023	12:39:50	38	306.80	11,658.40	XOSL
3/14/2023	12:39:50	142	306.80	43,565.60	XOSL
3/14/2023	12:40:06	318	306.90	97,594.20	XOSL
3/14/2023	12:40:06	214	306.95	65,687.30	XOSL
3/14/2023	12:40:09	82	306.90	25,165.80	XOSL
3/14/2023	12:40:09	201	306.90	61,686.90	XOSL
3/14/2023	12:40:13	284	306.85	87,145.40	XOSL
3/14/2023	12:40:58	271	306.70	83,115.70	XOSL
3/14/2023	12:42:30	194	306.30	59,422.20	XOSL
3/14/2023	12:43:11	143	306.35	43,808.05	XOSL
3/14/2023	12:43:11	192	306.35	58,819.20	XOSL
3/14/2023	12:44:27	253	306.50	77,544.50	XOSL

3/14/2023	12:44:57	249	306.45	76,306.05	XOSL
3/14/2023	12:46:12	287	306.70	88,022.90	XOSL
3/14/2023	12:46:34	287	306.80	88,051.60	XOSL
3/14/2023	12:46:36	256	306.75	78,528.00	XOSL
3/14/2023	12:47:05	431	306.85	132,252.35	XOSL
3/14/2023	12:47:30	140	306.85	42,959.00	XOSL
3/14/2023	12:47:30	200	306.85	61,370.00	XOSL
3/14/2023	12:47:45	419	306.75	128,528.25	XOSL
3/14/2023	12:48:19	6	306.60	1,839.60	XOSL
3/14/2023	12:48:21	210	306.55	64,375.50	XOSL
3/14/2023	12:48:21	195	306.60	59,787.00	XOSL
3/14/2023	12:48:46	694	306.60	212,780.40	XOSL

3/14/2023	12:48:56	217	306.70	66,553.90	XOSL
3/14/2023	12:50:08	331	307.25	101,699.75	XOSL
3/14/2023	12:50:26	17	307.30	5,224.10	XOSL
3/14/2023	12:50:26	181	307.30	55,621.30	XOSL
3/14/2023	12:50:26	282	307.30	86,658.60	XOSL
3/14/2023	12:50:40	8	307.30	2,458.40	XOSL
3/14/2023	12:50:40	48	307.30	14,750.40	XOSL
3/14/2023	12:50:40	182	307.30	55,928.60	XOSL
3/14/2023	12:50:45	187	307.35	57,474.45	XOSL
3/14/2023	12:51:31	66	307.60	20,301.60	XOSL
3/14/2023	12:51:31	108	307.60	33,220.80	XOSL
3/14/2023	12:51:31	200	307.60	61,520.00	XOSL
3/14/2023	12:51:45	30	307.90	9,237.00	XOSL
3/14/2023	12:51:45	154	307.90	47,416.60	XOSL
3/14/2023	12:51:45	208	307.90	64,043.20	XOSL
3/14/2023	12:51:45	392	307.90	120,696.80	XOSL
3/14/2023	12:51:55	392	307.90	120,696.80	XOSL
3/14/2023	12:52:11	80	307.75	24,620.00	XOSL
3/14/2023	12:52:11	107	307.75	32,929.25	XOSL
3/14/2023	12:52:11	108	307.75	33,237.00	XOSL
3/14/2023	12:52:11	175	307.75	53,856.25	XOSL
3/14/2023	12:52:11	200	307.75	61,550.00	XOSL
3/14/2023	12:52:11	841	307.75	258,817.75	XOSL
3/14/2023	12:52:20	70	307.60	21,532.00	XOSL
3/14/2023	12:52:20	97	307.60	29,837.20	XOSL
3/14/2023	12:52:20	132	307.60	40,603.20	XOSL
3/14/2023	12:54:24	190	307.65	58,453.50	XOSL
3/14/2023	12:54:24	285	307.70	87,694.50	XOSL
3/14/2023	12:54:49	185	307.50	56,887.50	XOSL
3/14/2023	12:55:00	182	307.45	55,955.90	XOSL
3/14/2023	12:57:58	527	307.80	162,210.60	XOSL
3/14/2023	12:58:21	629	307.85	193,637.65	XOSL
3/14/2023	12:58:26	111	307.80	34,165.80	XOSL
3/14/2023	12:58:26	188	307.80	57,866.40	XOSL
3/14/2023	12:59:57	196	307.75	60,319.00	XOSL
3/14/2023	13:00:03	307	307.75	94,479.25	XOSL

3/14/2023	13:01:17	173	307.25	53,154.25	XOSL
3/14/2023	13:02:03	327	307.50	100,552.50	XOSL
3/14/2023	13:03:15	248	307.50	76,260.00	XOSL
3/14/2023	13:03:35	52	307.40	15,984.80	XOSL
3/14/2023	13:03:38	106	307.50	32,595.00	XOSL
3/14/2023	13:03:38	108	307.50	33,210.00	XOSL
3/14/2023	13:03:38	111	307.50	34,132.50	XOSL
3/14/2023	13:03:50	100	307.50	30,750.00	XOSL
3/14/2023	13:04:10	445	307.40	136,793.00	XOSL
3/14/2023	13:04:10	798	307.40	245,305.20	XOSL
3/14/2023	13:04:37	450	307.30	138,285.00	XOSL
3/14/2023	13:05:25	127	307.00	38,989.00	XOSL
3/14/2023	13:05:25	134	307.00	41,138.00	XOSL
3/14/2023	13:05:25	136	307.00	41,752.00	XOSL
3/14/2023	13:05:28	106	307.00	32,542.00	XOSL
3/14/2023	13:05:28	108	307.00	33,156.00	XOSL
3/14/2023	13:05:28	134	307.00	41,138.00	XOSL
3/14/2023	13:05:28	134	307.00	41,138.00	XOSL

3/14/2023	13:05:38	1	306.95	306.95	XOSL
3/14/2023	13:05:42	47	307.00	14,429.00	XOSL
3/14/2023	13:05:42	136	307.00	41,752.00	XOSL
3/14/2023	13:06:19	37	306.80	11,351.60	XOSL
3/14/2023	13:06:19	210	306.80	64,428.00	XOSL
3/14/2023	13:06:24	222	306.75	68,098.50	XOSL
3/14/2023	13:06:24	428	306.75	131,289.00	XOSL
3/14/2023	13:07:24	13	306.75	3,987.75	XOSL
3/14/2023	13:07:24	68	306.75	20,859.00	XOSL
3/14/2023	13:07:24	181	306.75	55,521.75	XOSL
3/14/2023	13:09:29	330	306.85	101,260.50	XOSL
3/14/2023	13:09:36	76	306.65	23,305.40	XOSL
3/14/2023	13:09:36	85	306.65	26,065.25	XOSL

3/14/2023	13:09:36	85	306.65	26,065.25	XOSL
3/14/2023	13:11:07	68	306.60	20,848.80	XOSL
3/14/2023	13:11:07	116	306.60	35,565.60	XOSL
3/14/2023	13:11:40	398	306.50	121,987.00	XOSL
3/14/2023	13:12:06	173	306.45	53,015.85	XOSL
3/14/2023	13:13:08	293	306.50	89,804.50	XOSL
3/14/2023	13:13:54	184	306.40	56,377.60	XOSL
3/14/2023	13:14:11	78	306.35	23,895.30	XOSL
3/14/2023	13:14:11	154	306.35	47,177.90	XOSL
3/14/2023	13:16:33	69	306.60	21,155.40	XOSL
3/14/2023	13:16:33	149	306.60	45,683.40	XOSL
3/14/2023	13:17:14	487	306.70	149,362.90	XOSL
3/14/2023	13:18:20	211	306.70	64,713.70	XOSL
3/14/2023	13:20:34	208	306.40	63,731.20	XOSL
3/14/2023	13:20:54	47	306.15	14,389.05	XOSL
3/14/2023	13:21:59	774	305.90	236,766.60	XOSL
3/14/2023	13:22:11	189	305.80	57,796.20	XOSL
3/14/2023	13:22:11	306	305.80	93,574.80	XOSL
3/14/2023	13:23:32	162	306.20	49,604.40	XOSL
3/14/2023	13:23:33	80	306.20	24,496.00	XOSL
3/14/2023	13:24:02	77	306.35	23,588.95	XOSL
3/14/2023	13:24:02	100	306.35	30,635.00	XOSL
3/14/2023	13:24:12	200	306.30	61,260.00	XOSL
3/14/2023	13:25:08	98	306.15	30,002.70	XOSL
3/14/2023	13:25:16	90	306.10	27,549.00	XOSL
3/14/2023	13:25:16	210	306.10	64,281.00	XOSL
3/14/2023	13:25:31	14	306.10	4,285.40	XOSL
3/14/2023	13:25:31	100	306.10	30,610.00	XOSL
3/14/2023	13:25:31	102	306.10	31,222.20	XOSL
3/14/2023	13:25:41	374	306.05	114,462.70	XOSL
3/14/2023	13:25:57	337	306.05	103,138.85	XOSL
3/14/2023	13:26:18	253	305.90	77,392.70	XOSL
3/14/2023	13:26:32	198	305.85	60,558.30	XOSL
3/14/2023	13:26:55	238	305.80	72,780.40	XOSL
3/14/2023	13:27:52	165	305.85	50,465.25	XOSL
3/14/2023	13:27:52	226	305.85	69,122.10	XOSL
3/14/2023	13:29:10	525	305.70	160,492.50	XOSL

3/14/2023	13:30:01	10	305.45	3,054.50	XOSL
3/14/2023	13:30:01	179	305.45	54,675.55	XOSL
3/14/2023	13:30:02	100	305.30	30,530.00	XOSL
3/14/2023	13:30:02	102	305.30	31,140.60	XOSL
3/14/2023	13:30:02	200	305.30	61,060.00	XOSL
3/14/2023	13:30:02	78	305.35	23,817.30	XOSL
3/14/2023	13:30:02	200	305.35	61,070.00	XOSL
3/14/2023	13:30:05	546	305.30	166,693.80	XOSL
3/14/2023	13:30:09	51	304.75	15,542.25	XOSL
3/14/2023	13:30:09	100	304.75	30,475.00	XOSL
3/14/2023	13:30:09	216	304.75	65,826.00	XOSL
3/14/2023	13:30:14	178	304.85	54,263.30	XOSL
3/14/2023	13:30:14	210	304.85	64,018.50	XOSL
3/14/2023	13:30:14	480	304.85	146,328.00	XOSL
3/14/2023	13:30:22	75	304.90	22,867.50	XOSL
3/14/2023	13:30:22	165	304.90	50,308.50	XOSL

3/14/2023	13:30:22	179	304.90	54,577.10	XOSL
3/14/2023	13:30:47	365	304.80	111,252.00	XOSL
3/14/2023	13:30:47	450	304.80	137,160.00	XOSL
3/14/2023	13:30:49	62	304.85	18,900.70	XOSL
3/14/2023	13:30:49	77	304.85	23,473.45	XOSL
3/14/2023	13:30:56	81	304.65	24,676.65	XOSL
3/14/2023	13:30:56	273	304.65	83,169.45	XOSL
3/14/2023	13:30:56	635	304.65	193,452.75	XOSL
3/14/2023	13:30:57	196	304.60	59,701.60	XOSL
3/14/2023	13:31:05	200	304.40	60,880.00	XOSL
3/14/2023	13:31:05	236	304.40	71,838.40	XOSL
3/14/2023	13:31:08	278	304.35	84,609.30	XOSL
3/14/2023	13:32:01	63	304.95	19,211.85	XOSL

3/14/2023	13:32:01	100	304.95	30,495.00	XOSL
3/14/2023	13:32:01	102	304.95	31,104.90	XOSL
3/14/2023	13:32:08	33	304.95	10,063.35	XOSL
3/14/2023	13:32:08	100	304.95	30,495.00	XOSL
3/14/2023	13:32:08	102	304.95	31,104.90	XOSL
3/14/2023	13:32:08	88	305.00	26,840.00	XOSL
3/14/2023	13:32:08	100	305.00	30,500.00	XOSL
3/14/2023	13:32:08	102	305.00	31,110.00	XOSL
3/14/2023	13:32:08	124	305.00	37,820.00	XOSL
3/14/2023	13:32:08	200	305.00	61,000.00	XOSL
3/14/2023	13:32:08	216	305.10	65,901.60	XOSL
3/14/2023	13:32:52	191	305.35	58,321.85	XOSL
3/14/2023	13:32:52	667	305.35	203,668.45	XOSL
3/14/2023	13:32:55	46	305.35	14,046.10	XOSL
3/14/2023	13:32:55	342	305.35	104,429.70	XOSL
3/14/2023	13:33:12	434	305.30	132,500.20	XOSL
3/14/2023	13:33:53	53	305.90	16,212.70	XOSL
3/14/2023	13:33:53	210	305.90	64,239.00	XOSL
3/14/2023	13:34:02	175	306.10	53,567.50	XOSL
3/14/2023	13:34:05	36	306.05	11,017.80	XOSL
3/14/2023	13:34:05	210	306.05	64,270.50	XOSL
3/14/2023	13:34:10	64	306.00	19,584.00	XOSL
3/14/2023	13:34:10	210	306.00	64,260.00	XOSL
3/14/2023	13:34:10	284	306.00	86,904.00	XOSL
3/14/2023	13:34:14	378	305.90	115,630.20	XOSL
3/14/2023	13:35:03	246	306.35	75,362.10	XOSL
3/14/2023	13:36:32	164	307.55	50,438.20	XOSL

3/14/2023	13:36:32	200	307.55	61,510.00	XOSL
3/14/2023	13:36:32	250	307.55	76,887.50	XOSL
3/14/2023	13:36:33	76	307.50	23,370.00	XOSL
3/14/2023	13:36:33	80	307.50	24,600.00	XOSL
3/14/2023	13:36:33	175	307.50	53,812.50	XOSL
3/14/2023	13:36:36	53	307.50	16,297.50	XOSL
3/14/2023	13:36:36	80	307.50	24,600.00	XOSL
3/14/2023	13:36:37	118	307.50	36,285.00	XOSL
3/14/2023	13:36:38	833	307.45	256,105.85	XOSL
3/14/2023	13:36:38	3	307.50	922.50	XOSL
3/14/2023	13:36:42	632	307.40	194,276.80	XOSL
3/14/2023	13:37:03	47	307.30	14,443.10	XOSL
3/14/2023	13:37:03	145	307.30	44,558.50	XOSL
3/14/2023	13:37:03	150	307.30	46,095.00	XOSL
3/14/2023	13:37:03	319	307.30	98,028.70	XOSL
3/14/2023	13:37:22	83	307.25	25,501.75	XOSL
3/14/2023	13:37:22	305	307.25	93,711.25	XOSL
3/14/2023	13:38:05	200	307.50	61,500.00	XOSL
3/14/2023	13:38:14	32	307.45	9,838.40	XOSL
3/14/2023	13:38:14	161	307.45	49,499.45	XOSL
3/14/2023	13:38:15	34	307.40	10,451.60	XOSL
3/14/2023	13:38:27	144	307.55	44,287.20	XOSL
3/14/2023	13:38:27	231	307.55	71,044.05	XOSL
3/14/2023	13:38:28	21	307.45	6,456.45	XOSL
3/14/2023	13:38:28	246	307.45	75,632.70	XOSL
3/14/2023	13:38:28	388	307.45	119,290.60	XOSL

3/14/2023	13:38:40	197	307.30	60,538.10	XOSL
3/14/2023	13:38:42	226	307.15	69,415.90	XOSL
3/14/2023	13:39:25	416	307.00	127,712.00	XOSL
3/14/2023	13:40:03	200	306.85	61,370.00	XOSL
3/14/2023	13:40:03	125	306.90	38,362.50	XOSL
3/14/2023	13:40:03	200	306.90	61,380.00	XOSL
3/14/2023	13:41:02	286	307.65	87,987.90	XOSL
3/14/2023	13:41:42	44	307.80	13,543.20	XOSL
3/14/2023	13:41:44	259	307.85	79,733.15	XOSL
3/14/2023	13:41:45	76	307.70	23,385.20	XOSL
3/14/2023	13:41:45	80	307.70	24,616.00	XOSL
3/14/2023	13:41:45	126	307.70	38,770.20	XOSL
3/14/2023	13:41:45	39	307.75	12,002.25	XOSL
3/14/2023	13:41:45	80	307.75	24,620.00	XOSL
3/14/2023	13:41:45	168	307.80	51,710.40	XOSL
3/14/2023	13:41:45	340	307.80	104,652.00	XOSL
3/14/2023	13:41:46	76	307.70	23,385.20	XOSL
3/14/2023	13:41:46	80	307.70	24,616.00	XOSL
3/14/2023	13:41:46	126	307.70	38,770.20	XOSL
3/14/2023	13:42:02	24	307.50	7,380.00	XOSL
3/14/2023	13:42:02	401	307.50	123,307.50	XOSL
3/14/2023	13:42:22	54	307.20	16,588.80	XOSL
3/14/2023	13:42:22	356	307.20	109,363.20	XOSL
3/14/2023	13:43:08	210	307.60	64,596.00	XOSL
3/14/2023	13:43:08	76	307.65	23,381.40	XOSL
3/14/2023	13:43:08	80	307.65	24,612.00	XOSL
3/14/2023	13:43:08	80	307.65	24,612.00	XOSL
3/14/2023	13:43:10	186	307.55	57,204.30	XOSL
3/14/2023	13:43:14	173	307.45	53,188.85	XOSL
3/14/2023	13:43:25	701	307.45	215,522.45	XOSL
3/14/2023	13:43:59	318	307.45	97,769.10	XOSL
3/14/2023	13:44:44	210	307.35	64,543.50	XOSL
3/14/2023	13:44:44	56	307.40	17,214.40	XOSL
3/14/2023	13:44:44	86	307.40	26,436.40	XOSL
3/14/2023	13:44:44	96	307.40	29,510.40	XOSL
3/14/2023	13:44:44	210	307.40	64,554.00	XOSL
3/14/2023	13:45:02	288	307.35	88,516.80	XOSL
3/14/2023	13:46:11	336	307.60	103,353.60	XOSL
3/14/2023	13:46:11	365	307.60	112,274.00	XOSL
3/14/2023	13:47:28	252	308.05	77,628.60	XOSL
3/14/2023	13:47:44	329	308.00	101,332.00	XOSL
3/14/2023	13:47:44	523	308.00	161,084.00	XOSL
3/14/2023	13:48:11	266	308.25	81,994.50	XOSL
3/14/2023	13:48:15	6	308.15	1,848.90	XOSL
3/14/2023	13:48:21	3	308.20	924.60	XOSL
3/14/2023	13:48:30	5	308.30	1,541.50	XOSL
3/14/2023	13:48:30	11	308.30	3,391.30	XOSL
3/14/2023	13:48:31	475	308.30	146,442.50	XOSL
3/14/2023	13:48:34	3	308.30	924.90	XOSL
3/14/2023	13:48:34	200	308.30	61,660.00	XOSL
3/14/2023	13:48:43	76	308.20	23,423.20	XOSL
3/14/2023	13:48:43	326	308.20	100,473.20	XOSL
3/14/2023	13:49:03	577	308.20	177,831.40	XOSL
3/14/2023	13:49:44	173	308.30	53,335.90	XOSL
3/14/2023	13:49:44	818	308.35	252,230.30	XOSL
3/14/2023	13:49:54	123	308.20	37,908.60	XOSL
3/14/2023	13:49:54	387	308.20	119,273.40	XOSL
3/14/2023	13:50:19	354	307.90	108,996.60	XOSL
3/14/2023	13:50:35	172	308.10	52,993.20	XOSL
3/14/2023	13:50:39	224	308.05	69,003.20	XOSL
3/14/2023	13:50:44	20	308.00	6,160.00	XOSL
3/14/2023	13:51:10	223	308.25	68,739.75	XOSL
3/14/2023	13:51:11	20	308.15	6,163.00	XOSL
3/14/2023	13:52:02	339	308.60	104,615.40	XOSL

3/14/2023	13:52:05	313	308.60	96,591.80	XOSL
3/14/2023	13:52:05	368	308.60	113,564.80	XOSL

3/14/2023	13:52:07	417	308.55	128,665.35	XOSL
3/14/2023	13:53:00	31	308.75	9,571.25	XOSL
3/14/2023	13:53:00	248	308.75	76,570.00	XOSL
3/14/2023	13:53:03	115	308.65	35,494.75	XOSL
3/14/2023	13:53:03	200	308.65	61,730.00	XOSL
3/14/2023	13:53:57	207	309.00	63,963.00	XOSL
3/14/2023	13:53:57	210	309.00	64,890.00	XOSL
3/14/2023	13:53:57	452	309.00	139,668.00	XOSL
3/14/2023	13:53:57	722	309.00	223,098.00	XOSL
3/14/2023	13:54:00	94	309.00	29,046.00	XOSL
3/14/2023	13:54:00	96	309.00	29,664.00	XOSL
3/14/2023	13:54:00	236	309.00	72,924.00	XOSL
3/14/2023	13:54:00	38	309.05	11,743.90	XOSL

3/14/2023	13:54:00	94	309.05	29,050.70	XOSL
3/14/2023	13:54:00	96	309.05	29,668.80	XOSL
3/14/2023	13:54:00	380	309.05	117,439.00	XOSL
3/14/2023	13:54:31	88	309.30	27,218.40	XOSL
3/14/2023	13:54:31	96	309.30	29,692.80	XOSL
3/14/2023	13:54:41	249	309.25	77,003.25	XOSL
3/14/2023	13:54:42	230	309.25	71,127.50	XOSL
3/14/2023	13:54:42	428	309.25	132,359.00	XOSL
3/14/2023	13:55:43	316	309.60	97,833.60	XOSL
3/14/2023	13:55:44	200	309.55	61,910.00	XOSL
3/14/2023	13:55:44	449	309.55	138,987.95	XOSL
3/14/2023	13:55:45	210	309.50	64,995.00	XOSL
3/14/2023	13:55:45	210	309.50	64,995.00	XOSL
3/14/2023	13:56:01	30	309.30	9,279.00	XOSL
3/14/2023	13:56:01	185	309.30	57,220.50	XOSL
3/14/2023	13:56:36	74	309.25	22,884.50	XOSL
3/14/2023	13:56:36	149	309.25	46,078.25	XOSL
3/14/2023	13:57:18	312	309.40	96,532.80	XOSL
3/14/2023	13:57:47	260	309.45	80,457.00	XOSL
3/14/2023	13:58:10	37	309.60	11,455.20	XOSL
3/14/2023	13:58:10	146	309.60	45,201.60	XOSL
3/14/2023	13:59:02	416	309.50	128,752.00	XOSL
3/14/2023	13:59:26	321	309.60	99,381.60	XOSL
3/14/2023	14:00:02	285	309.40	88,179.00	XOSL
3/14/2023	14:00:32	181	309.35	55,992.35	XOSL
3/14/2023	14:00:38	2	309.30	618.60	XOSL
3/14/2023	14:00:38	94	309.30	29,074.20	XOSL
3/14/2023	14:00:38	96	309.30	29,692.80	XOSL
3/14/2023	14:00:39	3	309.25	927.75	XOSL
3/14/2023	14:00:39	200	309.25	61,850.00	XOSL
3/14/2023	14:00:41	500	309.15	154,575.00	XOSL
3/14/2023	14:00:41	94	309.20	29,064.80	XOSL
3/14/2023	14:00:41	96	309.20	29,683.20	XOSL
3/14/2023	14:01:03	310	309.45	95,929.50	XOSL
3/14/2023	14:01:51	328	310.20	101,745.60	XOSL
3/14/2023	14:02:00	186	310.10	57,678.60	XOSL

3/14/2023	14:02:00	384	310.15	119,097.60	XOSL
3/14/2023	14:02:19	274	310.20	84,994.80	XOSL
3/14/2023	14:02:39	833	310.10	258,313.30	XOSL
3/14/2023	14:02:59	187	310.25	58,016.75	XOSL
3/14/2023	14:02:59	197	310.25	61,119.25	XOSL
3/14/2023	14:02:59	262	310.25	81,285.50	XOSL
3/14/2023	14:03:05	321	309.95	99,493.95	XOSL
3/14/2023	14:04:11	261	310.00	80,910.00	XOSL
3/14/2023	14:04:19	270	310.00	83,700.00	XOSL
3/14/2023	14:04:35	613	309.95	189,999.35	XOSL
3/14/2023	14:04:42	289	309.95	89,575.55	XOSL
3/14/2023	14:04:51	23	309.85	7,126.55	XOSL
3/14/2023	14:04:51	396	309.85	122,700.60	XOSL
3/14/2023	14:04:57	284	309.75	87,969.00	XOSL
3/14/2023	14:05:21	260	309.80	80,548.00	XOSL
3/14/2023	14:05:51	1	309.65	309.65	XOSL
3/14/2023	14:05:51	96	309.65	29,726.40	XOSL

3/14/2023	14:05:51	200	309.65	61,930.00	XOSL
3/14/2023	14:06:26	234	309.70	72,469.80	XOSL
3/14/2023	14:06:26	351	309.75	108,722.25	XOSL
3/14/2023	14:06:32	330	309.70	102,201.00	XOSL
3/14/2023	14:06:58	42	309.75	13,009.50	XOSL
3/14/2023	14:07:10	298	309.85	92,335.30	XOSL
3/14/2023	14:07:11	213	309.80	65,987.40	XOSL
3/14/2023	14:07:17	101	309.80	31,289.80	XOSL
3/14/2023	14:07:17	206	309.80	63,818.80	XOSL
3/14/2023	14:07:36	67	309.85	20,759.95	XOSL
3/14/2023	14:07:36	305	309.85	94,504.25	XOSL
3/14/2023	14:07:58	50	309.55	15,477.50	XOSL
3/14/2023	14:07:58	94	309.55	29,097.70	XOSL
3/14/2023	14:07:58	96	309.55	29,716.80	XOSL
3/14/2023	14:07:58	99	309.55	30,645.45	XOSL
3/14/2023	14:07:58	125	309.55	38,693.75	XOSL
3/14/2023	14:08:04	42	309.75	13,009.50	XOSL
3/14/2023	14:08:04	94	309.75	29,116.50	XOSL
3/14/2023	14:08:04	96	309.75	29,736.00	XOSL
3/14/2023	14:08:04	60	309.80	18,588.00	XOSL
3/14/2023	14:08:04	116	309.80	35,936.80	XOSL
3/14/2023	14:08:44	294	310.00	91,140.00	XOSL
3/14/2023	14:08:54	94	310.00	29,140.00	XOSL
3/14/2023	14:08:54	96	310.00	29,760.00	XOSL
3/14/2023	14:08:55	78	310.00	24,180.00	XOSL
3/14/2023	14:08:55	96	310.00	29,760.00	XOSL
3/14/2023	14:08:57	324	309.90	100,407.60	XOSL
3/14/2023	14:08:57	502	309.90	155,569.80	XOSL
3/14/2023	14:09:18	769	309.85	238,274.65	XOSL
3/14/2023	14:09:33	402	309.90	124,579.80	XOSL
3/14/2023	14:09:50	244	310.05	75,652.20	XOSL
3/14/2023	14:09:56	228	309.95	70,668.60	XOSL
3/14/2023	14:10:02	199	309.80	61,650.20	XOSL
3/14/2023	14:10:17	129	309.60	39,938.40	XOSL
3/14/2023	14:10:17	176	309.60	54,489.60	XOSL
3/14/2023	14:11:09	114	309.20	35,248.80	XOSL
3/14/2023	14:11:09	120	309.20	37,104.00	XOSL
3/14/2023	14:11:09	198	309.20	61,221.60	XOSL
3/14/2023	14:11:09	557	309.20	172,224.40	XOSL
3/14/2023	14:11:25	413	309.25	127,720.25	XOSL
3/14/2023	14:11:36	420	309.15	129,843.00	XOSL
3/14/2023	14:11:55	406	309.25	125,555.50	XOSL
3/14/2023	14:12:03	72	309.15	22,258.80	XOSL
3/14/2023	14:12:03	238	309.15	73,577.70	XOSL
3/14/2023	14:12:24	213	309.25	65,870.25	XOSL
3/14/2023	14:12:31	125	309.20	38,650.00	XOSL
3/14/2023	14:12:31	131	309.20	40,505.20	XOSL
3/14/2023	14:12:44	200	309.15	61,830.00	XOSL
3/14/2023	14:12:44	257	309.15	79,451.55	XOSL
3/14/2023	14:13:08	48	309.15	14,839.20	XOSL
3/14/2023	14:13:08	48	309.15	14,839.20	XOSL
3/14/2023	14:13:08	119	309.15	36,788.85	XOSL
3/14/2023	14:13:08	167	309.15	51,628.05	XOSL
3/14/2023	14:13:27	82	309.15	25,350.30	XOSL
3/14/2023	14:13:27	118	309.15	36,479.70	XOSL
3/14/2023	14:13:27	120	309.15	37,098.00	XOSL
3/14/2023	14:14:06	294	309.10	90,875.40	XOSL
3/14/2023	14:14:08	346	309.05	106,931.30	XOSL
3/14/2023	14:14:30	308	309.10	95,202.80	XOSL
3/14/2023	14:15:04	98	309.05	30,286.90	XOSL
3/14/2023	14:15:04	418	309.05	129,182.90	XOSL
3/14/2023	14:16:12	745	309.25	230,391.25	XOSL
3/14/2023	14:17:33	95	309.80	29,431.00	XOSL
3/14/2023	14:17:33	100	309.80	30,980.00	XOSL
3/14/2023	14:17:33	264	309.85	81,800.40	XOSL
3/14/2023	14:17:33	551	309.85	170,727.35	XOSL

3/14/2023	14:33:48	231	307.90	71,124.90	XOSL
3/14/2023	14:34:21	35	308.00	10,780.00	XOSL
3/14/2023	14:34:21	174	308.00	53,592.00	XOSL
3/14/2023	14:34:21	384	308.00	118,272.00	XOSL
3/14/2023	14:34:41	652	307.75	200,653.00	XOSL
3/14/2023	14:34:48	197	307.65	60,607.05	XOSL
3/14/2023	14:35:10	118	307.55	36,290.90	XOSL
3/14/2023	14:35:10	120	307.55	36,906.00	XOSL
3/14/2023	14:35:10	175	307.55	53,821.25	XOSL
3/14/2023	14:35:10	200	307.55	61,510.00	XOSL
3/14/2023	14:35:10	63	307.60	19,378.80	XOSL
3/14/2023	14:35:22	210	307.65	64,606.50	XOSL
3/14/2023	14:35:22	788	307.70	242,467.60	XOSL

3/14/2023	14:35:29	216	307.65	66,452.40	XOSL
3/14/2023	14:35:39	1	307.65	307.65	XOSL
3/14/2023	14:35:39	272	307.65	83,680.80	XOSL
3/14/2023	14:35:47	532	307.65	163,669.80	XOSL
3/14/2023	14:35:49	13	307.50	3,997.50	XOSL
3/14/2023	14:35:49	200	307.50	61,500.00	XOSL
3/14/2023	14:36:09	89	307.60	27,376.40	XOSL
3/14/2023	14:36:09	188	307.60	57,828.80	XOSL
3/14/2023	14:36:09	200	307.60	61,520.00	XOSL
3/14/2023	14:36:31	548	307.65	168,592.20	XOSL
3/14/2023	14:36:48	200	307.70	61,540.00	XOSL
3/14/2023	14:37:05	200	307.85	61,570.00	XOSL
3/14/2023	14:37:05	8	307.90	2,463.20	XOSL
3/14/2023	14:37:05	19	307.90	5,850.10	XOSL
3/14/2023	14:37:05	30	307.90	9,237.00	XOSL
3/14/2023	14:37:05	42	307.90	12,931.80	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	50	307.90	15,395.00	XOSL
3/14/2023	14:37:05	120	307.90	36,948.00	XOSL
3/14/2023	14:37:05	138	307.90	42,490.20	XOSL
3/14/2023	14:37:05	175	307.90	53,882.50	XOSL
3/14/2023	14:37:05	175	307.90	53,882.50	XOSL
3/14/2023	14:37:07	200	307.85	61,570.00	XOSL
3/14/2023	14:37:08	118	307.85	36,326.30	XOSL
3/14/2023	14:37:08	120	307.85	36,942.00	XOSL
3/14/2023	14:37:08	200	307.85	61,570.00	XOSL

3/14/2023	14:37:23	118	308.25	36,373.50	XOSL
3/14/2023	14:37:23	120	308.25	36,990.00	XOSL
3/14/2023	14:37:23	200	308.25	61,650.00	XOSL
3/14/2023	14:37:24	118	308.25	36,373.50	XOSL
3/14/2023	14:37:24	200	308.25	61,650.00	XOSL
3/14/2023	14:37:25	118	308.25	36,373.50	XOSL
3/14/2023	14:37:25	120	308.25	36,990.00	XOSL
3/14/2023	14:37:25	200	308.25	61,650.00	XOSL
3/14/2023	14:37:31	20	308.15	6,163.00	XOSL
3/14/2023	14:37:31	90	308.15	27,733.50	XOSL
3/14/2023	14:37:31	150	308.15	46,222.50	XOSL
3/14/2023	14:37:31	150	308.15	46,222.50	XOSL
3/14/2023	14:37:31	175	308.15	53,926.25	XOSL
3/14/2023	14:37:31	200	308.15	61,630.00	XOSL
3/14/2023	14:37:31	353	308.15	108,776.95	XOSL
3/14/2023	14:37:34	465	308.10	143,266.50	XOSL
3/14/2023	14:37:35	474	308.00	145,992.00	XOSL
3/14/2023	14:37:36	10	308.00	3,080.00	XOSL
3/14/2023	14:37:39	77	307.95	23,712.15	XOSL
3/14/2023	14:37:39	77	307.95	23,712.15	XOSL
3/14/2023	14:37:39	189	307.95	58,202.55	XOSL
3/14/2023	14:37:56	204	307.90	62,811.60	XOSL
3/14/2023	14:38:04	646	307.80	198,838.80	XOSL

3/14/2023	14:38:18	215	307.90	66,198.50	XOSL
3/14/2023	14:38:27	390	307.90	120,081.00	XOSL
3/14/2023	14:38:39	37	307.90	11,392.30	XOSL
3/14/2023	14:38:39	100	307.90	30,790.00	XOSL
3/14/2023	14:38:39	245	307.90	75,435.50	XOSL
3/14/2023	14:38:56	498	307.55	153,159.90	XOSL
3/14/2023	14:39:03	71	307.50	21,832.50	XOSL
3/14/2023	14:39:03	201	307.50	61,807.50	XOSL
3/14/2023	14:39:11	798	307.60	245,464.80	XOSL
3/14/2023	14:39:42	533	307.55	163,924.15	XOSL
3/14/2023	14:40:13	34	307.35	10,449.90	XOSL
3/14/2023	14:40:13	382	307.50	117,465.00	XOSL
3/14/2023	14:40:44	102	307.25	31,339.50	XOSL

3/14/2023	14:40:44	141	307.25	43,322.25	XOSL
3/14/2023	14:40:55	855	307.25	262,698.75	XOSL
3/14/2023	14:41:25	437	307.25	134,268.25	XOSL
3/14/2023	14:42:04	27	307.60	8,305.20	XOSL
3/14/2023	14:42:11	60	307.80	18,468.00	XOSL
3/14/2023	14:42:11	118	307.80	36,320.40	XOSL
3/14/2023	14:42:11	120	307.80	36,936.00	XOSL
3/14/2023	14:42:13	123	307.75	37,853.25	XOSL
3/14/2023	14:42:14	146	307.75	44,931.50	XOSL
3/14/2023	14:42:15	313	307.70	96,310.10	XOSL
3/14/2023	14:42:23	92	307.70	28,308.40	XOSL
3/14/2023	14:42:23	200	307.70	61,540.00	XOSL
3/14/2023	14:42:23	87	307.75	26,774.25	XOSL
3/14/2023	14:42:23	118	307.75	36,314.50	XOSL
3/14/2023	14:42:26	364	307.65	111,984.60	XOSL
3/14/2023	14:43:07	107	307.75	32,929.25	XOSL
3/14/2023	14:43:07	118	307.75	36,314.50	XOSL
3/14/2023	14:43:07	120	307.75	36,930.00	XOSL
3/14/2023	14:43:07	61	307.80	18,775.80	XOSL
3/14/2023	14:43:07	311	307.80	95,725.80	XOSL
3/14/2023	14:43:29	10	307.55	3,075.50	XOSL
3/14/2023	14:43:29	291	307.55	89,497.05	XOSL
3/14/2023	14:43:29	353	307.55	108,565.15	XOSL
3/14/2023	14:43:33	234	307.50	71,955.00	XOSL
3/14/2023	14:43:45	494	307.45	151,880.30	XOSL
3/14/2023	14:44:02	43	307.55	13,224.65	XOSL
3/14/2023	14:44:02	200	307.55	61,510.00	XOSL
3/14/2023	14:44:06	87	307.55	26,756.85	XOSL
3/14/2023	14:44:06	118	307.55	36,290.90	XOSL
3/14/2023	14:44:07	115	307.50	35,362.50	XOSL
3/14/2023	14:44:07	164	307.50	50,430.00	XOSL
3/14/2023	14:44:07	200	307.50	61,500.00	XOSL
3/14/2023	14:44:07	313	307.50	96,247.50	XOSL
3/14/2023	14:44:13	194	307.45	59,645.30	XOSL
3/14/2023	14:44:27	118	307.25	36,255.50	XOSL
3/14/2023	14:44:27	118	307.25	36,255.50	XOSL

3/14/2023	14:44:27	120	307.25	36,870.00	XOSL
3/14/2023	14:44:27	679	307.30	208,656.70	XOSL
3/14/2023	14:44:31	412	307.10	126,525.20	XOSL
3/14/2023	14:44:50	175	307.15	53,751.25	XOSL
3/14/2023	14:45:10	10	307.25	3,072.50	XOSL
3/14/2023	14:45:10	132	307.25	40,557.00	XOSL
3/14/2023	14:45:10	136	307.25	41,786.00	XOSL
3/14/2023	14:45:10	210	307.25	64,522.50	XOSL
3/14/2023	14:45:10	803	307.25	246,721.75	XOSL
3/14/2023	14:45:17	189	307.15	58,051.35	XOSL
3/14/2023	14:45:20	209	307.10	64,183.90	XOSL
3/14/2023	14:45:24	234	307.10	71,861.40	XOSL
3/14/2023	14:45:39	147	307.20	45,158.40	XOSL
3/14/2023	14:45:41	528	307.20	162,201.60	XOSL
3/14/2023	14:46:09	249	307.40	76,542.60	XOSL
3/14/2023	14:46:51	53	307.70	16,308.10	XOSL
3/14/2023	14:46:51	118	307.70	36,308.60	XOSL

3/14/2023	14:50:14	282	307.70	86,771.40	XOSL
3/14/2023	14:50:29	47	307.65	14,459.55	XOSL
3/14/2023	14:50:29	118	307.65	36,302.70	XOSL
3/14/2023	14:50:29	344	307.65	105,831.60	XOSL
3/14/2023	14:50:29	395	307.65	121,521.75	XOSL
3/14/2023	14:50:40	10	307.60	3,076.00	XOSL
3/14/2023	14:50:40	199	307.60	61,212.40	XOSL
3/14/2023	14:50:40	200	307.60	61,520.00	XOSL
3/14/2023	14:51:09	60	307.75	18,465.00	XOSL
3/14/2023	14:51:09	118	307.75	36,314.50	XOSL
3/14/2023	14:51:09	120	307.75	36,930.00	XOSL
3/14/2023	14:51:17	111	307.70	34,154.70	XOSL
3/14/2023	14:51:17	700	307.70	215,390.00	XOSL

3/14/2023	14:51:17	60	307.75	18,465.00	XOSL
3/14/2023	14:51:17	118	307.75	36,314.50	XOSL
3/14/2023	14:51:17	120	307.75	36,930.00	XOSL
3/14/2023	14:51:17	210	307.75	64,627.50	XOSL
3/14/2023	14:51:26	208	307.65	63,991.20	XOSL
3/14/2023	14:51:36	95	307.70	29,231.50	XOSL
3/14/2023	14:51:36	200	307.70	61,540.00	XOSL
3/14/2023	14:51:36	262	307.70	80,617.40	XOSL
3/14/2023	14:51:45	412	307.65	126,751.80	XOSL
3/14/2023	14:52:01	738	307.70	227,082.60	XOSL
3/14/2023	14:52:08	64	307.65	19,689.60	XOSL
3/14/2023	14:52:08	200	307.65	61,530.00	XOSL
3/14/2023	14:52:08	210	307.65	64,606.50	XOSL
3/14/2023	14:52:54	1	307.90	307.90	XOSL
3/14/2023	14:52:54	120	307.90	36,948.00	XOSL
3/14/2023	14:52:54	175	307.90	53,882.50	XOSL
3/14/2023	14:52:57	270	307.90	83,133.00	XOSL
3/14/2023	14:52:59	120	307.90	36,948.00	XOSL
3/14/2023	14:53:04	118	307.75	36,314.50	XOSL
3/14/2023	14:53:04	120	307.75	36,930.00	XOSL
3/14/2023	14:53:04	175	307.75	53,856.25	XOSL
3/14/2023	14:53:04	185	307.75	56,933.75	XOSL
3/14/2023	14:53:04	230	307.75	70,782.50	XOSL
3/14/2023	14:53:04	25	307.85	7,696.25	XOSL
3/14/2023	14:53:04	200	307.85	61,570.00	XOSL
3/14/2023	14:53:04	800	307.85	246,280.00	XOSL
3/14/2023	14:53:20	213	307.60	65,518.80	XOSL
3/14/2023	14:53:20	242	307.60	74,439.20	XOSL
3/14/2023	14:53:27	209	307.50	64,267.50	XOSL
3/14/2023	14:53:38	45	307.55	13,839.75	XOSL
3/14/2023	14:53:38	118	307.55	36,290.90	XOSL
3/14/2023	14:53:38	120	307.55	36,906.00	XOSL
3/14/2023	14:53:38	200	307.55	61,510.00	XOSL
3/14/2023	14:53:38	243	307.60	74,746.80	XOSL
3/14/2023	14:53:48	93	307.55	28,602.15	XOSL

3/14/2023	14:53:48	141	307.55	43,364.55	XOSL
3/14/2023	14:54:05	200	307.45	61,490.00	XOSL
3/14/2023	14:54:06	413	307.40	126,956.20	XOSL
3/14/2023	14:54:10	239	307.40	73,468.60	XOSL
3/14/2023	14:54:24	87	307.45	26,748.15	XOSL
3/14/2023	14:54:24	90	307.45	27,670.50	XOSL
3/14/2023	14:54:28	61	307.45	18,754.45	XOSL
3/14/2023	14:54:28	116	307.45	35,664.20	XOSL
3/14/2023	14:54:35	33	307.40	10,144.20	XOSL
3/14/2023	14:54:35	118	307.40	36,273.20	XOSL
3/14/2023	14:54:35	200	307.40	61,480.00	XOSL
3/14/2023	14:54:55	148	307.35	45,487.80	XOSL
3/14/2023	14:54:55	151	307.35	46,409.85	XOSL
3/14/2023	14:55:06	730	307.40	224,402.00	XOSL
3/14/2023	14:55:06	788	307.40	242,231.20	XOSL
3/14/2023	14:55:07	87	307.40	26,743.80	XOSL
3/14/2023	14:55:07	200	307.40	61,480.00	XOSL
3/14/2023	14:55:30	86	307.20	26,419.20	XOSL