Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2023

May 16, 2023

3597_rns_2023-05-16_172bc08d-94da-4920-9fdc-81090ef0ae5d.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

NOK
Equinor ASA
NO0010096985
GMT
XOSL
Transaction Date
Transaction Time
Volume
Price
Purchase Cost
Venue
5/11/2023
1:50:37 PM
100
297.20
29,720.00
XOSL
5/11/2023
1:50:37 PM
450
297.20
133,740.00
XOSL
5/11/2023
1:52:01 PM
550
297.35
163,542.50
XOSL
5/11/2023
1:52:03 PM
500
297.15
148,575.00
XOSL
5/11/2023
1:55:46 PM
405
297.30
120,406.50
XOSL
5/11/2023
1:55:46 PM
190
297.30
56,487.00
XOSL
5/11/2023
1:55:51 PM
800
297.30
237,840.00
XOSL
5/11/2023
1:55:51 PM
305
297.30
90,676.50
XOSL
5/11/2023
1:56:06 PM
1100
297.25
326,975.00
XOSL
5/11/2023
1:58:23 PM
295
297.10
87,644.50
XOSL
5/11/2023
1:58:23 PM
950
297.20
282,340.00
XOSL
5/11/2023
1:58:44 PM
628
297.10
186,578.80
XOSL
5/11/2023
1:58:44 PM
377
297.10
112,006.70
XOSL
5/11/2023
1:59:23 PM
50
297.10
14,855.00
XOSL
5/11/2023
1:59:23 PM
250
297.10
74,275.00
XOSL
5/11/2023
2:00:15 PM
402
296.85
119,333.70
XOSL
5/11/2023
2:00:15 PM
198
296.85
58,776.30
XOSL
5/11/2023
2:01:00 PM
1000
296.80
296,800.00
XOSL
5/11/2023
2:02:02 PM
2300
296.50
681,950.00
XOSL
5/11/2023
2:04:01 PM
847
296.40
251,050.80
XOSL
5/11/2023
2:04:01 PM
3
296.40
889.20
XOSL
5/11/2023
2:04:13 PM
369
296.35
109,353.15
XOSL
5/11/2023
2:04:13 PM
315
296.35
93,350.25
XOSL
5/11/2023
2:04:13 PM
116
296.35
34,376.60
XOSL
5/11/2023
2:05:13 PM
550
296.25
162,937.50
XOSL
5/11/2023
2:06:34 PM
146
296.35
43,267.10
XOSL
5/11/2023
2:06:34 PM
141
296.35
41,785.35
XOSL
5/11/2023
2:06:34 PM
673
296.35
199,443.55
XOSL
5/11/2023
2:06:34 PM
63
296.35
18,670.05
XOSL
5/11/2023
2:06:35 PM
77
296.35
22,818.95
XOSL
5/11/2023
2:08:26 PM
1200
296.60
355,920.00
XOSL
5/11/2023
2:09:20 PM
340
296.55
100,827.00
XOSL
5/11/2023
2:10:56 PM
282
296.45
83,598.90
XOSL
5/11/2023
2:10:56 PM
218
296.45
64,626.10
XOSL
5/11/2023
2:10:56 PM
250
296.45
74,112.50
XOSL
5/11/2023
2:11:38 PM
330
296.35
97,795.50
XOSL
5/11/2023
2:16:07 PM
330
296.80
97,944.00
XOSL
5/11/2023
2:16:07 PM
500
296.80
148,400.00
XOSL
5/11/2023
2:17:03 PM
502
297.00
149,094.00
XOSL
5/11/2023
2:17:03 PM
48
297.00
14,256.00
XOSL
5/11/2023
2:19:04 PM
371
297.55
110,391.05
XOSL
5/11/2023
2:19:04 PM
529
297.55
157,403.95
XOSL
5/11/2023
2:20:08 PM
750
297.65
223,237.50
XOSL
5/11/2023
2:21:11 PM
535
297.45
159,135.75
XOSL
5/11/2023
2:21:11 PM
519
297.45
154,376.55
XOSL
5/11/2023
2:21:11 PM
346
297.45
102,917.70
XOSL
5/11/2023
2:22:09 PM
850
297.25
252,662.50
XOSL
5/11/2023
2:22:09 PM
750
297.20
222,900.00
XOSL
5/11/2023
2:23:00 PM
97
297.20
28,828.40
XOSL
5/11/2023
2:23:00 PM
173
297.20
51,415.60
XOSL
5/11/2023
2:24:15 PM
1428
297.15
424,330.20
XOSL
5/11/2023
2:24:15 PM
268
297.15
79,636.20
XOSL
5/11/2023
2:24:15 PM
81
297.15
24,069.15
XOSL
5/11/2023
2:24:15 PM
5
297.15
1,485.75
XOSL
5/11/2023
2:24:15 PM
18
297.15
5,348.70
XOSL
5/11/2023
2:25:17 PM
705
296.95
209,349.75
XOSL
5/11/2023
2:25:17 PM
100
296.95
29,695.00
XOSL
5/11/2023
2:25:17 PM
204
296.95
60,577.80
XOSL
5/11/2023
2:25:17 PM
192
296.95
57,014.40
XOSL
5/11/2023
2:25:17 PM
218
296.95
64,735.10
XOSL
5/11/2023
2:25:17 PM
581
296.95
172,527.95
XOSL		 Issuer name ISIN Timezone Currency Market
5/11/2023 2:27:03 PM 385 297.20 114,422.00 XOSL
5/11/2023 2:27:03 PM 165 297.20 49,038.00 XOSL
5/11/2023 2:30:00 PM 52 297.35 15,462.20 XOSL
5/11/2023 2:30:03 PM 321 297.35 95,449.35 XOSL
5/11/2023 2:30:03 PM 67 297.35 19,922.45 XOSL
5/11/2023 2:30:03 PM 374 297.35 111,208.90 XOSL
5/11/2023 2:30:33 PM 126 297.35 37,466.10 XOSL
5/11/2023 2:30:33 PM 600 297.35 178,410.00 XOSL
5/11/2023 2:30:33 PM 600 297.35 178,410.00 XOSL
5/11/2023 2:30:33 PM 600 297.35 178,410.00 XOSL
5/11/2023 2:30:59 PM 279 297.25 82,932.75 XOSL
5/11/2023 2:30:59 PM 1 297.25 297.25 XOSL
5/11/2023 2:31:57 PM 3 297.20 891.60 XOSL
5/11/2023 2:31:57 PM 236 297.20 70,139.20 XOSL
5/11/2023 2:34:53 PM 1400 297.25 416,150.00 XOSL
5/11/2023 2:35:04 PM 453 297.20 134,631.60 XOSL
5/11/2023 2:35:04 PM 253 297.20 75,191.60 XOSL
5/11/2023 2:35:04 PM 347 297.20 103,128.40 XOSL
5/11/2023 2:35:04 PM 461 297.20 137,009.20 XOSL
5/11/2023 2:35:04 PM 392 297.20 116,502.40 XOSL
5/11/2023 2:35:04 PM 600 297.20 178,320.00 XOSL
5/11/2023 2:35:04 PM 18 297.20 5,349.60 XOSL
5/11/2023 2:35:04 PM 83 297.20 24,667.60 XOSL
5/11/2023 2:35:04 PM 250 297.20 74,300.00 XOSL
5/11/2023 2:35:04 PM 714 297.20 212,200.80 XOSL
5/11/2023 2:35:11 PM 390 297.05 115,849.50 XOSL
5/11/2023 2:35:21 PM 275 296.85 81,633.75 XOSL
5/11/2023 2:35:32 PM 16 296.85 4,749.60 XOSL
5/11/2023 2:35:50 PM 23 296.85 6,827.55 XOSL
5/11/2023 2:35:56 PM 586 296.85 173,954.10 XOSL
5/11/2023 2:37:58 PM 50 296.80 14,840.00 XOSL
5/11/2023 2:38:05 PM 900 296.80 267,120.00 XOSL
5/11/2023 2:38:12 PM 124 296.80 36,803.20 XOSL
5/11/2023 2:38:12 PM 716 296.80 212,508.80 XOSL
5/11/2023 2:38:12 PM 160 296.80 47,488.00 XOSL
5/11/2023 2:41:11 PM 51 297.10 15,152.10 XOSL
5/11/2023 2:41:11 PM 313 297.10 92,992.30 XOSL
5/11/2023 2:41:30 PM 586 297.10 174,100.60 XOSL
5/11/2023 2:42:23 PM 223 296.95 66,219.85 XOSL
5/11/2023 2:42:23 PM 427 296.95 126,797.65 XOSL
5/11/2023 2:42:23 PM 600 296.90 178,140.00 XOSL
5/11/2023 2:42:23 PM 390 296.80 115,752.00 XOSL
5/11/2023 2:42:23 PM 100 296.90 29,690.00 XOSL
5/11/2023 2:42:23 PM 150 296.90 44,535.00 XOSL
5/11/2023 2:44:01 PM 599 296.95 177,873.05 XOSL
5/11/2023 2:44:01 PM 301 296.95 89,381.95 XOSL
5/11/2023 2:45:19 PM 850 296.80 252,280.00 XOSL
5/11/2023 2:46:13 PM 1300 296.50 385,450.00 XOSL
5/11/2023 2:47:18 PM 1000 296.30 296,300.00 XOSL
5/11/2023 2:49:46 PM 210 296.50 62,265.00 XOSL
5/11/2023 2:50:02 PM 240 296.55 71,172.00 XOSL
5/11/2023 2:50:02 PM 298 296.55 88,371.90 XOSL
5/11/2023 2:50:02 PM 406 296.55 120,399.30 XOSL
5/11/2023 2:50:02 PM 100 296.55 29,655.00 XOSL
5/11/2023 2:50:02 PM 256 296.55 75,916.80 XOSL
5/11/2023 2:50:03 PM 390 296.50 115,635.00 XOSL
5/11/2023 2:52:02 PM 100 296.70 29,670.00 XOSL
5/11/2023 2:52:02 PM 11 296.70 3,263.70 XOSL
5/11/2023 2:52:02 PM 108 296.70 32,043.60 XOSL
5/11/2023 2:52:03 PM 67 296.70 19,878.90 XOSL
5/11/2023 2:52:03 PM 214 296.70 63,493.80 XOSL
5/11/2023 2:52:03 PM 600 296.70 178,020.00 XOSL
5/11/2023 2:52:19 PM 100 296.55 29,655.00 XOSL
5/11/2023 2:52:19 PM 847 296.55 251,177.85 XOSL
5/11/2023 2:52:19 PM 100 296.55 29,655.00 XOSL
5/11/2023 2:52:19 PM 1 296.55 296.55 XOSL
5/11/2023 2:52:19 PM 352 296.55 104,385.60 XOSL
5/11/2023 2:52:19 PM 100 296.55 29,655.00 XOSL
5/11/2023 2:53:34 PM 373 296.35 110,538.55 XOSL
5/11/2023 2:54:01 PM 1099 296.35 325,688.65 XOSL
5/11/2023 2:54:01 PM 104 296.35 30,820.40 XOSL
5/11/2023 2:54:01 PM 472 296.35 139,877.20 XOSL
5/11/2023 2:54:01 PM 38 296.35 11,261.30 XOSL
5/11/2023 2:54:01 PM 499 296.35 147,878.65 XOSL
5/11/2023 2:54:01 PM 128 296.35 37,932.80 XOSL
5/11/2023 2:54:01 PM 109 296.35 32,302.15 XOSL
5/11/2023 2:54:01 PM 178 296.35 52,750.30 XOSL
5/11/2023 2:57:07 PM 157 296.45 46,542.65 XOSL
5/11/2023 2:57:07 PM 163 296.45 48,321.35 XOSL
5/11/2023 2:58:19 PM 7 296.35 2,074.45 XOSL
5/11/2023 2:58:19 PM 139 296.35 41,192.65 XOSL
5/11/2023 2:58:19 PM 17 296.35 5,037.95 XOSL
5/11/2023 2:58:19 PM 107 296.35 31,709.45 XOSL
5/11/2023 3:00:03 PM 212 296.25 62,805.00 XOSL
5/11/2023 3:00:03 PM 388 296.25 114,945.00 XOSL
5/11/2023 3:00:06 PM 310 296.20 91,822.00 XOSL
5/11/2023 3:00:07 PM 253 296.15 74,925.95 XOSL
5/11/2023 3:00:07 PM 136 296.15 40,276.40 XOSL
5/11/2023 3:00:07 PM 1011 296.15 299,407.65 XOSL
5/11/2023 3:02:01 PM 844 295.90 249,739.60 XOSL
5/11/2023 3:02:01 PM 286 295.90 84,627.40 XOSL
5/11/2023 3:02:01 PM 764 295.90 226,067.60 XOSL
5/11/2023 3:02:01 PM 106 295.90 31,365.40 XOSL
5/11/2023 3:02:01 PM 250 295.90 73,975.00 XOSL
5/11/2023 3:05:08 PM 78 295.75 23,068.50 XOSL
5/11/2023 3:05:08 PM 600 295.75 177,450.00 XOSL
5/11/2023 3:05:08 PM 172 295.75 50,869.00 XOSL
5/11/2023 3:05:11 PM 824 295.65 243,615.60 XOSL
5/11/2023 3:05:11 PM 950 295.65 280,867.50 XOSL
5/11/2023 3:05:11 PM 30 295.65 8,869.50 XOSL
5/11/2023 3:05:11 PM 46 295.65 13,599.90 XOSL
5/11/2023 3:06:46 PM 1000 296.10 296,100.00 XOSL
5/11/2023 3:07:06 PM 84 295.95 24,859.80 XOSL
5/11/2023 3:07:06 PM 1126 295.95 333,239.70 XOSL
5/11/2023 3:07:06 PM 290 295.95 85,825.50 XOSL
5/11/2023 3:11:21 PM 222 296.40 65,800.80 XOSL
5/11/2023 3:11:21 PM 1078 296.40 319,519.20 XOSL
5/11/2023 3:11:46 PM 127 296.20 37,617.40 XOSL
5/11/2023 3:12:13 PM 45 296.25 13,331.25 XOSL
5/11/2023 3:12:22 PM 1355 296.25 401,418.75 XOSL
5/11/2023 3:12:41 PM 463 296.20 137,140.60 XOSL
5/11/2023 3:12:41 PM 510 296.20 151,062.00 XOSL
5/11/2023 3:14:11 PM 76 296.30 22,518.80 XOSL
5/11/2023 3:14:11 PM 254 296.30 75,260.20 XOSL
5/11/2023 3:16:08 PM 460 296.25 136,275.00 XOSL
5/11/2023 3:17:33 PM 270 296.30 80,001.00 XOSL
5/11/2023 3:21:07 PM 109 296.85 32,356.65 XOSL
5/11/2023 3:21:07 PM 104 296.85 30,872.40 XOSL
5/11/2023 3:21:07 PM 127 296.85 37,699.95 XOSL
5/11/2023 3:21:07 PM 700 296.85 207,795.00 XOSL
5/11/2023 3:22:09 PM 824 297.05 244,769.20 XOSL
5/11/2023 3:22:09 PM 976 297.05 289,920.80 XOSL
5/11/2023 3:23:55 PM 1500 296.95 445,425.00 XOSL
5/11/2023 3:24:52 PM 575 297.00 170,775.00 XOSL
5/11/2023 3:24:52 PM 600 297.00 178,200.00 XOSL
5/11/2023 3:24:52 PM 600 297.00 178,200.00 XOSL
5/11/2023 3:24:52 PM 225 297.00 66,825.00 XOSL
5/11/2023 3:26:03 PM 800 296.85 237,480.00 XOSL
5/11/2023 3:26:04 PM 250 296.75 74,187.50 XOSL
5/11/2023 3:26:04 PM 50 296.75 14,837.50 XOSL
5/11/2023 3:26:31 PM 370 296.50 109,705.00 XOSL
5/11/2023 3:29:40 PM 89 296.95 26,428.55 XOSL
5/11/2023 3:29:40 PM 1411 296.95 418,996.45 XOSL
5/11/2023 3:30:02 PM 100 297.00 29,700.00 XOSL
5/11/2023 3:30:02 PM 348 297.00 103,356.00 XOSL
5/11/2023 3:30:03 PM 258 297.00 76,626.00 XOSL
5/11/2023 3:30:07 PM 394 297.00 117,018.00 XOSL
5/11/2023 3:30:25 PM 250 296.80 74,200.00 XOSL
5/11/2023 3:30:25 PM 70 296.80 20,776.00 XOSL
5/11/2023 3:30:28 PM 16 296.55 4,744.80 XOSL
5/11/2023 3:30:28 PM 100 296.55 29,655.00 XOSL
5/11/2023 3:30:29 PM 1184 296.55 351,115.20 XOSL
5/11/2023 3:30:29 PM 270 296.40 80,028.00 XOSL
5/11/2023 3:31:01 PM 100 296.65 29,665.00 XOSL
5/11/2023 3:31:01 PM 2675 296.65 793,538.75 XOSL
5/11/2023 3:31:01 PM 225 296.65 66,746.25 XOSL
5/11/2023 3:31:28 PM 100 296.20 29,620.00 XOSL
5/11/2023 3:31:31 PM 100 296.20 29,620.00 XOSL
5/11/2023 3:31:31 PM 198 296.10 58,627.80 XOSL
5/11/2023 3:31:31 PM 126 296.20 37,321.20 XOSL
5/11/2023 3:31:31 PM 74 296.20 21,918.80 XOSL
5/11/2023 3:32:26 PM 600 296.45 177,870.00 XOSL
5/11/2023 3:32:26 PM 900 296.45 266,805.00 XOSL
5/11/2023 3:32:26 PM 172 296.45 50,989.40 XOSL
5/11/2023 3:32:26 PM 228 296.45 67,590.60 XOSL
5/11/2023 3:35:00 PM 998 296.80 296,206.40 XOSL
5/11/2023 3:35:00 PM 602 296.80 178,673.60 XOSL
5/11/2023 3:35:00 PM 280 296.80 83,104.00 XOSL
5/11/2023 3:38:02 PM 982 297.50 292,145.00 XOSL
5/11/2023 3:38:02 PM 250 297.50 74,375.00 XOSL
5/11/2023 3:38:02 PM 68 297.50 20,230.00 XOSL
5/11/2023 3:38:07 PM 100 297.40 29,740.00 XOSL
5/11/2023 3:38:07 PM 1000 297.40 297,400.00 XOSL
5/11/2023 3:39:05 PM 100 297.30 29,730.00 XOSL
5/11/2023 3:39:05 PM 312 297.30 92,757.60 XOSL
5/11/2023 3:39:05 PM 88 297.30 26,162.40 XOSL
5/11/2023 3:39:05 PM 600 297.30 178,380.00 XOSL
5/11/2023 3:41:04 PM 380 297.65 113,107.00 XOSL
5/11/2023 3:41:47 PM 700 297.25 208,075.00 XOSL
5/11/2023 3:41:47 PM 100 297.25 29,725.00 XOSL
5/11/2023 3:42:29 PM 116 297.10 34,463.60 XOSL
5/11/2023 3:42:29 PM 460 297.10 136,666.00 XOSL
5/11/2023 3:42:29 PM 74 297.10 21,985.40 XOSL
5/11/2023 3:42:29 PM 100 297.10 29,710.00 XOSL
5/11/2023
5/11/2023		 3:43:02 PM
3:43:02 PM		 329
971		 297.05
297.05		 97,729.45
288,435.55		 XOSL
XOSL
5/11/2023 3:43:54 PM 1400 296.75 415,450.00 XOSL
5/11/2023 3:44:06 PM 528 296.65 156,631.20 XOSL
5/11/2023 3:44:06 PM 90 296.65 26,698.50 XOSL
5/11/2023 3:44:06 PM 1982 296.65 587,960.30 XOSL
5/11/2023 3:44:06 PM 100 296.65 29,665.00 XOSL
5/11/2023 3:45:16 PM 73 296.80 21,666.40 XOSL
5/11/2023 3:45:19 PM 33 296.80 9,794.40 XOSL
5/11/2023 3:45:19 PM 314 296.80 93,195.20 XOSL
5/11/2023 3:46:01 PM 95 296.55 28,172.25 XOSL
5/11/2023 3:46:02 PM 971 296.55 287,950.05 XOSL
5/11/2023 3:46:02 PM 793 296.55 235,164.15 XOSL
5/11/2023 3:46:02 PM 441 296.55 130,778.55 XOSL
5/11/2023 3:47:09 PM 550 296.60 163,130.00 XOSL
5/11/2023 3:48:01 PM 600 296.25 177,750.00 XOSL
5/11/2023 3:48:01 PM 1400 296.25 414,750.00 XOSL
5/11/2023 3:48:01 PM 600 296.25 177,750.00 XOSL
5/11/2023 3:48:01 PM 600 296.25 177,750.00 XOSL
5/11/2023 3:48:01 PM 57 296.15 16,880.55 XOSL
5/11/2023 3:48:01 PM 100 296.15 29,615.00 XOSL
5/11/2023 3:48:03 PM 1143 296.15 338,499.45 XOSL
5/11/2023 3:49:05 PM 389 296.45 115,319.05 XOSL
5/11/2023 3:49:05 PM 165 296.45 48,914.25 XOSL
5/11/2023 3:49:05 PM 46 296.45 13,636.70 XOSL
5/11/2023 3:49:05 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:49:05 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:49:05 PM 250 296.45 74,112.50 XOSL
5/11/2023 3:49:05 PM 96 296.45 28,459.20 XOSL
5/11/2023 3:49:05 PM 39 296.45 11,561.55 XOSL
5/11/2023
5/11/2023		 3:49:05 PM
3:49:05 PM		 281
100		 296.45
296.45		 83,302.45
29,645.00		 XOSL
XOSL
5/11/2023 3:49:05 PM 554 296.45 164,233.30 XOSL
5/11/2023 3:49:05 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:49:05 PM 515 296.45 152,671.75 XOSL
5/11/2023 3:49:05 PM 79 296.45 23,419.55 XOSL
5/11/2023 3:49:05 PM 169 296.45 50,100.05 XOSL
5/11/2023 3:49:06 PM 104 296.45 30,830.80 XOSL
5/11/2023 3:49:06 PM 109 296.45 32,313.05 XOSL
5/11/2023 3:49:06 PM 225 296.45 66,701.25 XOSL
5/11/2023 3:49:06 PM 319 296.45 94,567.55 XOSL
5/11/2023 3:49:06 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:49:06 PM 177 296.45 52,471.65 XOSL
5/11/2023 3:49:06 PM 648 296.45 192,099.60 XOSL
5/11/2023 3:49:06 PM 81 296.45 24,012.45 XOSL
5/11/2023 3:49:06 PM 109 296.45 32,313.05 XOSL
5/11/2023 3:49:06 PM 216 296.45 64,033.20 XOSL
5/11/2023 3:49:06 PM 109 296.45 32,313.05 XOSL
5/11/2023 3:49:06 PM 104 296.45 30,830.80 XOSL
5/11/2023 3:49:06 PM 22 296.45 6,521.90 XOSL
5/11/2023 3:49:06 PM 405 296.45 120,062.25 XOSL
5/11/2023 3:49:06 PM 33 296.45 9,782.85 XOSL
5/11/2023 3:49:06 PM 761 296.45 225,598.45 XOSL
5/11/2023 3:49:06 PM 650 296.45 192,692.50 XOSL
5/11/2023 3:49:06 PM 31 296.45 9,189.95 XOSL
5/11/2023 3:49:06 PM 194 296.45 57,511.30 XOSL
5/11/2023 3:49:06 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:49:07 PM 250 296.45 74,112.50 XOSL
5/11/2023 3:49:07 PM 627 296.45 185,874.15 XOSL
5/11/2023 3:49:07 PM 115 296.45 34,091.75 XOSL
5/11/2023 3:49:07 PM 43 296.45 12,747.35 XOSL
5/11/2023 3:49:07 PM 43 296.45 12,747.35 XOSL
5/11/2023 3:49:07 PM 684 296.45 202,771.80 XOSL
5/11/2023 3:49:07 PM 250 296.45 74,112.50 XOSL
5/11/2023 3:49:07 PM 169 296.45 50,100.05 XOSL
5/11/2023 3:49:07 PM 135 296.45 40,020.75 XOSL
5/11/2023 3:49:08 PM 165 296.45 48,914.25 XOSL
5/11/2023 3:49:08 PM 32 296.45 9,486.40 XOSL
5/11/2023 3:49:09 PM 64 296.45 18,972.80 XOSL
5/11/2023 3:49:09 PM 620 296.45 183,799.00 XOSL
5/11/2023 3:49:09 PM 319 296.45 94,567.55 XOSL
5/11/2023 3:49:09 PM 21 296.45 6,225.45 XOSL
5/11/2023 3:49:09 PM 170 296.45 50,396.50 XOSL
5/11/2023 3:49:09 PM 142 296.45 42,095.90 XOSL
5/11/2023 3:49:09 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:49:09 PM 170 296.45 50,396.50 XOSL
5/11/2023 3:49:09 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:49:09 PM 590 296.45 174,905.50 XOSL
5/11/2023 3:49:09 PM 50 296.45 14,822.50 XOSL
5/11/2023 3:49:09 PM 109 296.45 32,313.05 XOSL
5/11/2023 3:49:10 PM 34 296.45 10,079.30 XOSL
5/11/2023 3:49:10 PM 275 296.45 81,523.75 XOSL
5/11/2023 3:50:00 PM 45 296.45 13,340.25 XOSL
5/11/2023 3:50:00 PM 535 296.45 158,600.75 XOSL
5/11/2023 3:50:00 PM 248 296.45 73,519.60 XOSL
5/11/2023 3:50:00 PM 4 296.45 1,185.80 XOSL
5/11/2023 3:50:00 PM 250 296.45 74,112.50 XOSL
5/11/2023 3:50:00 PM 508 296.45 150,596.60 XOSL
5/11/2023 3:50:00 PM 354 296.45 104,943.30 XOSL
5/11/2023 3:50:00 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:50:00 PM 637 296.45 188,838.65 XOSL
5/11/2023 3:50:00 PM 555 296.45 164,529.75 XOSL
5/11/2023 3:50:00 PM 4600 296.45 1,363,670.00 XOSL
5/11/2023 3:50:00 PM 338 296.45 100,200.10 XOSL
5/11/2023 3:50:00 PM 371 296.45 109,982.95 XOSL
5/11/2023 3:50:00 PM 91 296.45 26,976.95 XOSL
5/11/2023 3:50:00 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:50:00 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:50:00 PM 389 296.45 115,319.05 XOSL
5/11/2023 3:50:00 PM 772 296.45 228,859.40 XOSL
5/11/2023 3:50:00 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:50:00 PM 600 296.45 177,870.00 XOSL
5/11/2023 3:50:00 PM 96 296.45 28,459.20 XOSL
5/11/2023 3:50:00 PM 300 296.45 88,935.00 XOSL
5/11/2023 3:50:00 PM 250 296.45 74,112.50 XOSL
5/11/2023 3:50:00 PM 600 296.45 177,870.00 XOSL
5/11/2023 3:50:00 PM 250 296.45 74,112.50 XOSL
5/11/2023 3:50:00 PM 600 296.45 177,870.00 XOSL
5/11/2023 3:52:01 PM 160 296.60 47,456.00 XOSL
5/11/2023 3:52:01 PM 100 296.60 29,660.00 XOSL
5/11/2023 3:52:01 PM 19 296.60 5,635.40 XOSL
5/11/2023 3:52:01 PM 336 296.60 99,657.60 XOSL
5/11/2023 3:52:01 PM 100 296.60 29,660.00 XOSL
5/11/2023 3:52:01 PM 100 296.60 29,660.00 XOSL
5/11/2023 3:52:01 PM 250 296.60 74,150.00 XOSL
5/11/2023 3:52:09 PM 245 296.60 72,667.00 XOSL
5/11/2023 3:52:51 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:53:00 PM 96 296.45 28,459.20 XOSL
5/11/2023 3:53:00 PM 207 296.45 61,365.15 XOSL
5/11/2023 3:53:00 PM 400 296.45 118,580.00 XOSL
5/11/2023 3:53:00 PM 104 296.45 30,830.80 XOSL
5/11/2023 3:53:00 PM 400 296.45 118,580.00 XOSL
5/11/2023 3:53:00 PM 8 296.45 2,371.60 XOSL
5/11/2023 3:53:00 PM 109 296.45 32,313.05 XOSL
5/11/2023 3:53:00 PM 555 296.45 164,529.75 XOSL
5/11/2023 3:53:00 PM 98 296.45 29,052.10 XOSL
5/11/2023 3:53:00 PM 109 296.45 32,313.05 XOSL
5/11/2023 3:53:00 PM 88 296.45 26,087.60 XOSL
5/11/2023 3:53:48 PM 700 296.45 207,515.00 XOSL
5/11/2023 3:53:48 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:53:48 PM 280 296.45 83,006.00 XOSL
5/11/2023 3:53:48 PM 416 296.45 123,323.20 XOSL
5/11/2023 3:54:15 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:54:15 PM 379 296.45 112,354.55 XOSL
5/11/2023 3:54:15 PM 170 296.45 50,396.50 XOSL
5/11/2023 3:54:15 PM 725 296.45 214,926.25 XOSL
5/11/2023 3:54:15 PM 371 296.45 109,982.95 XOSL
5/11/2023 3:54:15 PM 84 296.45 24,901.80 XOSL
5/11/2023 3:54:15 PM 250 296.45 74,112.50 XOSL
5/11/2023 3:54:15 PM 229 296.45 67,887.05 XOSL
5/11/2023 3:54:15 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:54:15 PM 174 296.45 51,582.30 XOSL
5/11/2023 3:54:15 PM 271 296.45 80,337.95 XOSL
5/11/2023 3:54:15 PM 21 296.45 6,225.45 XOSL
5/11/2023 3:54:15 PM 321 296.45 95,160.45 XOSL
5/11/2023 3:54:15 PM 78 296.45 23,123.10 XOSL
5/11/2023 3:54:15 PM 412 296.45 122,137.40 XOSL
5/11/2023 3:54:15 PM 21 296.45 6,225.45 XOSL
5/11/2023 3:54:15 PM 545 296.45 161,565.25 XOSL
5/11/2023 3:54:15 PM 145 296.45 42,985.25 XOSL
5/11/2023 3:54:17 PM 166 296.45 49,210.70 XOSL
5/11/2023 3:54:17 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:54:17 PM 400 296.45 118,580.00 XOSL
5/11/2023 3:54:17 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:54:17 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:54:17 PM 166 296.45 49,210.70 XOSL
5/11/2023 3:54:17 PM 342 296.45 101,385.90 XOSL
5/11/2023 3:54:17 PM 100 296.45 29,645.00 XOSL
5/11/2023 3:54:17 PM 342 296.45 101,385.90 XOSL
5/11/2023 3:54:17 PM 408 296.45 120,951.60 XOSL
5/11/2023 3:54:17 PM 387 296.45 114,726.15 XOSL
5/11/2023 3:54:17 PM 55 296.45 16,304.75 XOSL
5/11/2023 3:54:23 PM 511 296.45 151,485.95 XOSL
5/11/2023 3:54:23 PM 464 296.45 137,552.80 XOSL
5/11/2023 3:54:23 PM 369 296.45 109,390.05 XOSL
5/11/2023 3:54:24 PM 110 296.45 32,609.50 XOSL
5/11/2023 3:54:24 PM 327 296.45 96,939.15 XOSL
5/11/2023 3:54:26 PM 100 296.45 29,645.00 XOSL
5/11/2023
5/11/2023		 3:54:33 PM
3:54:33 PM		 86
49		 296.45
296.45		 25,494.70
14,526.05		 XOSL
XOSL
5/11/2023 3:54:33 PM 23 296.45 6,818.35 XOSL
5/11/2023 3:54:35 PM 110 296.45 32,609.50 XOSL
5/11/2023 3:54:41 PM 364 296.45 107,907.80 XOSL
5/11/2023 3:54:41 PM 455 296.45 134,884.75 XOSL
5/11/2023 3:55:48 PM 104 296.30 30,815.20 XOSL
5/11/2023 3:55:48 PM 30 296.30 8,889.00 XOSL
5/11/2023 3:55:48 PM 173 296.25 51,251.25 XOSL
5/11/2023 3:55:48 PM 67 296.30 19,852.10 XOSL
5/11/2023 3:55:48 PM 163 296.30 48,296.90 XOSL
5/11/2023 3:55:48 PM 104 296.30 30,815.20 XOSL
5/11/2023 3:55:48 PM 250 296.30 74,075.00 XOSL
5/11/2023 3:55:48 PM 960 296.30 284,448.00 XOSL
5/11/2023 3:55:48 PM 181 296.25 53,621.25 XOSL
5/11/2023 3:55:48 PM 109 296.30 32,296.70 XOSL
5/11/2023 3:55:48 PM 116 296.30 34,370.80 XOSL
5/11/2023 3:55:48 PM 183 296.30 54,222.90 XOSL
5/11/2023 3:55:48 PM 770 296.30 228,151.00 XOSL
5/11/2023 3:55:48 PM 587 296.30 173,928.10 XOSL
5/11/2023 3:55:48 PM 109 296.30 32,296.70 XOSL
5/11/2023 3:55:48 PM 1340 296.30 397,042.00 XOSL
5/11/2023 3:55:48 PM 109 296.30 32,296.70 XOSL
5/11/2023 3:55:48 PM 104 296.30 30,815.20 XOSL
5/11/2023 3:55:48 PM 39 296.30 11,555.70 XOSL
5/11/2023 3:55:48 PM 1161 296.30 344,004.30 XOSL
5/11/2023 3:55:48 PM 220 296.30 65,186.00 XOSL
5/11/2023 3:55:53 PM 197 296.30 58,371.10 XOSL
5/11/2023 3:55:53 PM 100 296.30 29,630.00 XOSL
5/11/2023 3:55:53 PM 109 296.30 32,296.70 XOSL
5/11/2023 3:55:53 PM 500 296.30 148,150.00 XOSL
5/11/2023 3:55:53 PM 524 296.30 155,261.20 XOSL
5/11/2023 3:55:53 PM 250 296.30 74,075.00 XOSL
5/11/2023 3:55:53 PM 5 296.30 1,481.50 XOSL
5/11/2023 3:55:53 PM 1078 296.30 319,411.40 XOSL
5/11/2023 3:55:53 PM 100 296.30 29,630.00 XOSL
5/11/2023 3:55:53 PM 1275 296.30 377,782.50 XOSL
5/11/2023 3:55:53 PM 104 296.30 30,815.20 XOSL
5/11/2023 3:55:53 PM 1756 296.30 520,302.80 XOSL
5/11/2023 3:55:53 PM 524 296.30 155,261.20 XOSL
5/11/2023 3:55:53 PM 301 296.30 89,186.30 XOSL
5/11/2023
5/11/2023		 3:55:53 PM
3:56:25 PM		 1798
1344		 296.30
296.30		 532,747.40
398,227.20		 XOSL
XOSL
5/11/2023 3:56:33 PM 756 296.30 224,002.80 XOSL
5/11/2023 3:57:06 PM 173 296.35 51,268.55 XOSL
5/11/2023 3:57:06 PM 327 296.35 96,906.45 XOSL
5/11/2023 3:57:06 PM 106 296.35 31,413.10 XOSL
5/11/2023 3:57:07 PM 240 296.35 71,124.00 XOSL
5/11/2023 3:57:07 PM 250 296.35 74,087.50 XOSL
5/11/2023 3:57:07 PM 389 296.35 115,280.15 XOSL
5/11/2023 3:57:07 PM 36 296.35 10,668.60 XOSL
5/11/2023 3:57:07 PM 132 296.35 39,118.20 XOSL
5/11/2023 3:57:09 PM 100 296.35 29,635.00 XOSL
5/11/2023 3:57:09 PM 147 296.35 43,563.45 XOSL
5/11/2023 3:57:09 PM 337 296.35 99,869.95 XOSL
5/11/2023 3:57:09 PM 100 296.35 29,635.00 XOSL
5/11/2023 3:57:09 PM 100 296.35 29,635.00 XOSL
5/11/2023 3:57:09 PM 203 296.35 60,159.05 XOSL
5/11/2023 3:57:09 PM 250 296.35 74,087.50 XOSL
5/11/2023 3:57:09 PM 109 296.35 32,302.15 XOSL
5/11/2023 3:58:05 PM 100 296.60 29,660.00 XOSL
5/11/2023 3:58:05 PM 623 296.60 184,781.80 XOSL
5/11/2023 3:58:05 PM 1034 296.60 306,684.40 XOSL
5/11/2023 3:58:05 PM 243 296.60 72,073.80 XOSL
5/11/2023 3:59:01 PM 1061 296.85 314,957.85 XOSL
5/11/2023 3:59:01 PM 1160 296.85 344,346.00 XOSL
5/11/2023 3:59:01 PM 300 296.85 89,055.00 XOSL
5/11/2023 3:59:39 PM 514 296.85 152,580.90 XOSL
5/11/2023 3:59:40 PM 15 296.85 4,452.75 XOSL
5/11/2023 3:59:40 PM 250 296.85 74,212.50 XOSL
5/11/2023 4:00:03 PM 107 296.85 31,762.95 XOSL
5/11/2023 4:00:03 PM 1893 296.85 561,937.05 XOSL
5/11/2023 4:00:04 PM 500 296.80 148,400.00 XOSL
5/11/2023 4:00:04 PM 239 296.80 70,935.20 XOSL
5/11/2023 4:00:09 PM 211 296.80 62,624.80 XOSL
5/11/2023 4:00:09 PM 263 296.80 78,058.40 XOSL
5/11/2023 4:00:09 PM 296 296.80 87,852.80 XOSL
5/11/2023 4:00:16 PM 109 296.80 32,351.20 XOSL
5/11/2023 4:00:16 PM 250 296.80 74,200.00 XOSL
5/11/2023 4:00:16 PM 88 296.80 26,118.40 XOSL
5/11/2023 4:00:16 PM 104 296.80 30,867.20 XOSL
5/11/2023 4:00:16 PM 88 296.80 26,118.40 XOSL
5/11/2023 4:00:18 PM 211 296.80 62,624.80 XOSL
5/11/2023 4:00:18 PM 240 296.80 71,232.00 XOSL
5/11/2023 4:00:18 PM 10 296.80 2,968.00 XOSL
5/11/2023 4:00:18 PM 100 296.80 29,680.00 XOSL
5/11/2023 4:00:18 PM 503 296.80 149,290.40 XOSL
5/11/2023 4:00:19 PM 91 296.80 27,008.80 XOSL
5/11/2023 4:00:19 PM 109 296.80 32,351.20 XOSL
5/11/2023 4:00:19 PM 109 296.80 32,351.20 XOSL
5/11/2023 4:00:19 PM 33 296.80 9,794.40 XOSL
5/11/2023 4:00:19 PM 330 296.80 97,944.00 XOSL
5/11/2023 4:00:19 PM 524 296.80 155,523.20 XOSL
5/11/2023 4:00:19 PM 483 296.80 143,354.40 XOSL
5/11/2023 4:00:19 PM 444 296.80 131,779.20 XOSL
5/11/2023 4:00:19 PM 104 296.80 30,867.20 XOSL
5/11/2023 4:00:19 PM 109 296.80 32,351.20 XOSL
5/11/2023 4:00:19 PM 211 296.80 62,624.80 XOSL
5/11/2023 4:00:19 PM 109 296.80 32,351.20 XOSL
5/11/2023 4:00:19 PM 350 296.80 103,880.00 XOSL
5/11/2023 4:00:19 PM 217 296.80 64,405.60 XOSL
5/11/2023 4:00:19 PM 380 296.80 112,784.00 XOSL
5/11/2023 4:00:19 PM 213 296.80 63,218.40 XOSL
5/11/2023 4:00:19 PM 213 296.80 63,218.40 XOSL
5/11/2023 4:01:14 PM 710 296.65 210,621.50 XOSL
5/11/2023 4:01:14 PM 960 296.65 284,784.00 XOSL
5/11/2023 4:01:15 PM 100 296.65 29,665.00 XOSL
5/11/2023 4:02:04 PM 1732 296.70 513,884.40 XOSL
5/11/2023 4:02:04 PM 1504 296.65 446,161.60 XOSL
5/11/2023 4:02:04 PM 600 296.70 178,020.00 XOSL
5/11/2023 4:02:04 PM 468 296.65 138,832.20 XOSL
5/11/2023 4:02:04 PM 1168 296.70 346,545.60 XOSL
5/11/2023 4:02:07 PM 58 296.65 17,205.70 XOSL
5/11/2023 4:02:07 PM 100 296.65 29,665.00 XOSL
5/11/2023 4:03:00 PM 1281 296.75 380,136.75 XOSL
5/11/2023 4:03:03 PM 819 296.75 243,038.25 XOSL
5/11/2023 4:04:05 PM 462 296.35 136,913.70 XOSL
5/11/2023 4:04:05 PM 100 296.35 29,635.00 XOSL
5/11/2023 4:05:01 PM 100 296.40 29,640.00 XOSL
5/11/2023 4:05:01 PM 100 296.40 29,640.00 XOSL
5/11/2023 4:05:07 PM 70 296.50 20,755.00 XOSL
5/11/2023 4:05:20 PM 48 296.50 14,232.00 XOSL
5/11/2023 4:05:20 PM 79 296.50 23,423.50 XOSL
5/11/2023 4:05:21 PM 100 296.50 29,650.00 XOSL
5/11/2023 4:05:29 PM 56 296.55 16,606.80 XOSL
5/11/2023 4:05:29 PM 41 296.55 12,158.55 XOSL
5/11/2023 4:05:29 PM 63 296.50 18,679.50 XOSL
5/11/2023 4:05:29 PM 30 296.55 8,896.50 XOSL
5/11/2023 4:05:29 PM 1064 296.50 315,476.00 XOSL
5/11/2023 4:05:32 PM 63 296.50 18,679.50 XOSL
5/11/2023 4:05:32 PM 133 296.50 39,434.50 XOSL
5/11/2023 4:05:32 PM 78 296.50 23,127.00 XOSL
5/11/2023 4:05:32 PM 243 296.50 72,049.50 XOSL
5/11/2023 4:05:32 PM 100 296.50 29,650.00 XOSL
5/11/2023 4:05:32 PM 1064 296.50 315,476.00 XOSL
5/11/2023 4:05:32 PM 124 296.50 36,766.00 XOSL
5/11/2023 4:05:32 PM 1575 296.50 466,987.50 XOSL
5/11/2023 4:05:32 PM 1756 296.50 520,654.00 XOSL
5/11/2023 4:05:32 PM 64 296.50 18,976.00 XOSL
5/11/2023 4:05:32 PM 59 296.50 17,493.50 XOSL
5/11/2023 4:05:32 PM 74 296.50 21,941.00 XOSL
5/11/2023 4:05:32 PM 66 296.50 19,569.00 XOSL
5/11/2023 4:05:32 PM 220 296.50 65,230.00 XOSL
5/12/2023 9:01:37 AM 60 295.35 17,721.00 XOSL
5/12/2023 9:01:37 AM 250 295.30 73,825.00 XOSL
5/12/2023 9:02:04 AM 2300 295.50 679,650.00 XOSL
5/12/2023 9:03:22 AM 664 295.80 196,411.20 XOSL
5/12/2023 9:03:22 AM 436 295.80 128,968.80 XOSL
5/12/2023 9:04:03 AM 455 295.10 134,270.50 XOSL
5/12/2023 9:04:03 AM 1545 295.10 455,929.50 XOSL
5/12/2023 9:05:21 AM 1400 294.15 411,810.00 XOSL
5/12/2023 9:06:21 AM 1400 294.00 411,600.00 XOSL
5/12/2023 9:07:03 AM 868 294.10 255,278.80 XOSL
5/12/2023 9:07:03 AM 640 294.10 188,224.00 XOSL
5/12/2023 9:07:03 AM 83 294.10 24,410.30 XOSL
5/12/2023 9:07:03 AM 709 294.10 208,516.90 XOSL
5/12/2023 9:09:05 AM 614 295.25 181,283.50 XOSL
5/12/2023 9:10:06 AM 321 295.50 94,855.50 XOSL
5/12/2023 9:10:06 AM 1279 295.50 377,944.50 XOSL
5/12/2023 9:11:08 AM 1300 295.40 384,020.00 XOSL
5/12/2023 9:11:32 AM 786 295.25 232,066.50 XOSL
5/12/2023 9:11:49 AM 1400 294.60 412,440.00 XOSL
5/12/2023 9:12:10 AM 1300 294.20 382,460.00 XOSL
5/12/2023 9:13:02 AM 200 294.00 58,800.00 XOSL
5/12/2023 9:13:02 AM 772 294.00 226,968.00 XOSL
5/12/2023 9:15:19 AM 960 294.65 282,864.00 XOSL
5/12/2023 9:15:46 AM 340 294.65 100,181.00 XOSL
5/12/2023 9:17:13 AM 960 294.70 282,912.00 XOSL
5/12/2023 9:17:13 AM 240 294.70 70,728.00 XOSL
5/12/2023 9:19:48 AM 1760 294.75 518,760.00 XOSL
5/12/2023 9:19:48 AM 1040 294.75 306,540.00 XOSL
5/12/2023 9:19:53 AM 1006 294.70 296,468.20 XOSL
5/12/2023 9:19:53 AM 294 294.70 86,641.80 XOSL
5/12/2023 9:20:03 AM 573 294.45 168,719.85 XOSL
5/12/2023 9:20:03 AM 3 294.45 883.35 XOSL
5/12/2023 9:20:03 AM 13 294.45 3,827.85 XOSL
5/12/2023 9:20:03 AM 580 294.45 170,781.00 XOSL
5/12/2023 9:20:03 AM 82 294.45 24,144.90 XOSL
5/12/2023 9:20:03 AM 506 294.45 148,991.70 XOSL
5/12/2023 9:20:03 AM 409 294.45 120,430.05 XOSL
5/12/2023 9:20:03 AM 191 294.45 56,239.95 XOSL
5/12/2023 9:20:03 AM 385 294.45 113,363.25 XOSL
5/12/2023 9:20:03 AM 374 294.45 110,124.30 XOSL
5/12/2023 9:20:03 AM 112 294.45 32,978.40 XOSL
5/12/2023 9:20:03 AM 112 294.45 32,978.40 XOSL
5/12/2023 9:20:03 AM 107 294.45 31,506.15 XOSL
5/12/2023 9:20:03 AM 227 294.45 66,840.15 XOSL
5/12/2023 9:20:03 AM 273 294.45 80,384.85 XOSL
5/12/2023 9:20:03 AM 1600 294.55 471,280.00 XOSL
5/12/2023 9:20:03 AM 1300 294.45 382,785.00 XOSL
5/12/2023 9:20:11 AM 78 294.45 22,967.10 XOSL
5/12/2023 9:20:12 AM 3 294.45 883.35 XOSL
5/12/2023 9:20:12 AM 521 294.45 153,408.45 XOSL
5/12/2023 9:20:18 AM 511 294.45 150,463.95 XOSL
5/12/2023 9:21:06 AM 1165 294.50 343,092.50 XOSL
5/12/2023 9:21:07 AM 1135 294.50 334,257.50 XOSL
5/12/2023 9:23:14 AM 950 294.90 280,155.00 XOSL
5/12/2023 9:23:16 AM 550 294.85 162,167.50 XOSL
5/12/2023 9:25:00 AM 327 295.15 96,514.05 XOSL
5/12/2023 9:25:00 AM 24 295.15 7,083.60 XOSL
5/12/2023 9:25:00 AM 749 295.15 221,067.35 XOSL
5/12/2023 9:26:06 AM 1102 295.40 325,530.80 XOSL
5/12/2023 9:26:06 AM 485 295.40 143,269.00 XOSL
5/12/2023 9:26:06 AM 13 295.40 3,840.20 XOSL
5/12/2023 9:27:17 AM 1200 295.40 354,480.00 XOSL
5/12/2023 9:32:12 AM 2000 295.85 591,700.00 XOSL
5/12/2023 9:32:13 AM 380 295.80 112,404.00 XOSL
5/12/2023 9:32:13 AM 1120 295.80 331,296.00 XOSL
5/12/2023 9:35:12 AM 1000 295.70 295,700.00 XOSL
5/12/2023 9:35:14 AM 1029 295.65 304,223.85 XOSL
5/12/2023 9:35:14 AM 371 295.65 109,686.15 XOSL
5/12/2023 9:39:23 AM 550 297.35 163,542.50 XOSL
5/12/2023 9:41:14 AM 1384 297.40 411,601.60 XOSL
5/12/2023 9:41:14 AM 516 297.40 153,458.40 XOSL
5/12/2023 9:41:29 AM 1134 297.25 337,081.50 XOSL
5/12/2023 9:41:29 AM 266 297.25 79,068.50 XOSL
5/12/2023 9:45:04 AM 1100 297.35 327,085.00 XOSL
5/12/2023 9:46:16 AM 1100 297.35 327,085.00 XOSL
5/12/2023 9:46:20 AM 750 297.20 222,900.00 XOSL
5/12/2023 9:46:20 AM 218 297.20 64,789.60 XOSL
5/12/2023 9:46:21 AM 609 297.20 180,994.80 XOSL
5/12/2023 9:46:32 AM 193 297.20 57,359.60 XOSL
5/12/2023 9:46:37 AM 480 297.20 142,656.00 XOSL
5/12/2023 9:46:38 AM 1200 297.05 356,460.00 XOSL
5/12/2023 9:47:07 AM 1400 297.00 415,800.00 XOSL
5/12/2023 9:47:42 AM 650 296.80 192,920.00 XOSL
5/12/2023 9:47:42 AM 8 296.80 2,374.40 XOSL
5/12/2023 9:47:42 AM 83 296.80 24,634.40 XOSL
5/12/2023 9:47:42 AM 959 296.80 284,631.20 XOSL
5/12/2023 9:47:52 AM 600 296.60 177,960.00 XOSL
5/12/2023 9:47:52 AM 300 296.60 88,980.00 XOSL
5/12/2023 9:48:22 AM 450 296.50 133,425.00 XOSL
5/12/2023 9:48:22 AM 2 296.50 593.00 XOSL
5/12/2023 9:48:33 AM 748 296.50 221,782.00 XOSL
5/12/2023 9:49:21 AM 415 296.50 123,047.50 XOSL
5/12/2023 9:49:21 AM 20 296.50 5,930.00 XOSL
5/12/2023 9:49:21 AM 15 296.50 4,447.50 XOSL
5/12/2023 9:51:40 AM 1000 296.60 296,600.00 XOSL
5/12/2023 9:51:40 AM 374 296.60 110,928.40 XOSL
5/12/2023 9:53:47 AM 100 296.75 29,675.00 XOSL
5/12/2023 9:53:47 AM 725 296.75 215,143.75 XOSL
5/12/2023 9:53:48 AM 51 296.75 15,134.25 XOSL
5/12/2023 9:53:48 AM 24 296.75 7,122.00 XOSL
5/12/2023 9:55:17 AM 850 296.85 252,322.50 XOSL
5/12/2023 9:57:11 AM 107 296.90 31,768.30 XOSL
5/12/2023 9:57:11 AM 530 296.90 157,357.00 XOSL
5/12/2023 9:57:11 AM 500 296.90 148,450.00 XOSL
5/12/2023
5/12/2023		 9:57:11 AM
9:57:43 AM		 1000
9		 296.90
296.90		 296,900.00
2,672.10		 XOSL
XOSL
5/12/2023 9:57:43 AM 474 296.90 140,730.60 XOSL
5/12/2023 9:58:02 AM 584 296.90 173,389.60 XOSL
5/12/2023 9:58:02 AM 3458 296.90 1,026,680.20 XOSL
5/12/2023 9:58:02 AM 750 296.90 222,675.00 XOSL
5/12/2023 9:58:23 AM 4793 296.90 1,423,041.70 XOSL
5/12/2023 9:58:23 AM 534 296.90 158,544.60 XOSL
5/12/2023 9:58:23 AM 25 296.90 7,422.50 XOSL
5/12/2023 9:58:23 AM 212 296.90 62,942.80 XOSL
5/12/2023 9:58:23 AM 306 296.90 90,851.40 XOSL
5/12/2023 9:58:23 AM 445 296.90 132,120.50 XOSL
5/12/2023 9:58:23 AM 108 296.90 32,065.20 XOSL
5/12/2023 9:58:23 AM 109 296.90 32,362.10 XOSL
5/12/2023 9:58:23 AM 46 296.90 13,657.40 XOSL
5/12/2023 9:58:23 AM 340 296.90 100,946.00 XOSL
5/12/2023 9:58:23 AM 46 296.90 13,657.40 XOSL
5/12/2023 9:58:23 AM 83 296.90 24,642.70 XOSL
5/12/2023 9:58:23 AM 535 296.90 158,841.50 XOSL
5/12/2023 9:58:23 AM 592 296.90 175,764.80 XOSL
5/12/2023 9:58:23 AM 156 296.90 46,316.40 XOSL
5/12/2023 9:58:23 AM 397 296.90 117,869.30 XOSL
5/12/2023 9:58:23 AM 108 296.90 32,065.20 XOSL
5/12/2023 9:58:23 AM 503 296.90 149,340.70 XOSL
5/12/2023 9:58:23 AM 10 296.85 2,968.50 XOSL
5/12/2023 9:58:23 AM 27 296.85 8,014.95 XOSL
5/12/2023 9:58:23 AM 913 296.85 271,024.05 XOSL
5/12/2023 9:58:25 AM 6 296.75 1,780.50 XOSL
5/12/2023 9:58:31 AM 414 296.75 122,854.50 XOSL
5/12/2023 9:59:03 AM 344 296.60 102,030.40 XOSL
5/12/2023 9:59:03 AM 22 296.60 6,525.20 XOSL
5/12/2023 9:59:03 AM 234 296.60 69,404.40 XOSL
5/12/2023 9:59:03 AM 476 296.60 141,181.60 XOSL
5/12/2023 9:59:03 AM 250 296.60 74,150.00 XOSL
5/12/2023 9:59:03 AM 246 296.65 72,975.90 XOSL
5/12/2023 9:59:03 AM 254 296.65 75,349.10 XOSL
5/12/2023 10:00:03 AM 166 296.65 49,243.90 XOSL
5/12/2023 10:00:03 AM 584 296.65 173,243.60 XOSL
5/12/2023 10:02:00 AM 112 296.55 33,213.60 XOSL
5/12/2023 10:02:00 AM 438 296.55 129,888.90 XOSL
5/12/2023 10:02:00 AM 250 296.55 74,137.50 XOSL
5/12/2023 10:02:08 AM 1000 296.40 296,400.00 XOSL
5/12/2023 10:04:21 AM 239 296.40 70,839.60 XOSL
5/12/2023 10:04:21 AM 288 296.40 85,363.20 XOSL
5/12/2023 10:04:21 AM 223 296.40 66,097.20 XOSL
5/12/2023 10:06:47 AM 170 296.95 50,481.50 XOSL
5/12/2023 10:06:47 AM 1030 296.95 305,858.50 XOSL
5/12/2023 10:11:02 AM 900 298.50 268,650.00 XOSL
5/12/2023 10:12:17 AM 1500 298.60 447,900.00 XOSL
5/12/2023 10:13:15 AM 74 298.50 22,089.00 XOSL
5/12/2023 10:13:15 AM 526 298.50 157,011.00 XOSL
5/12/2023 10:14:54 AM 550 298.10 163,955.00 XOSL
5/12/2023 10:15:21 AM 870 297.90 259,173.00 XOSL
5/12/2023 10:18:21 AM 850 298.30 253,555.00 XOSL
5/12/2023 10:18:32 AM 750 298.10 223,575.00 XOSL
5/12/2023 10:18:51 AM 380 297.95 113,221.00 XOSL
5/12/2023 10:18:51 AM 230 297.90 68,517.00 XOSL
5/12/2023 10:21:03 AM 367 297.95 109,347.65 XOSL
5/12/2023 10:21:03 AM 490 297.85 145,946.50 XOSL
5/12/2023 10:21:03 AM 583 297.95 173,704.85 XOSL
5/12/2023 10:21:03 AM 1401 297.80 417,217.80 XOSL
5/12/2023 10:21:04 AM 650 297.80 193,570.00 XOSL
5/12/2023 10:21:04 AM 199 297.80 59,262.20 XOSL
5/12/2023 10:25:42 AM 500 298.45 149,225.00 XOSL
5/12/2023 10:25:56 AM 366 298.35 109,196.10 XOSL
5/12/2023 10:25:56 AM 234 298.35 69,813.90 XOSL
5/12/2023 10:26:05 AM 450 298.25 134,212.50 XOSL
5/12/2023 10:32:29 AM 850 298.75 253,937.50 XOSL
5/12/2023 10:35:09 AM 329 299.20 98,436.80 XOSL
5/12/2023 10:35:09 AM 1 299.20 299.20 XOSL
5/12/2023 10:38:15 AM 619 299.55 185,421.45 XOSL
5/12/2023 10:38:43 AM 31 299.55 9,286.05 XOSL
5/12/2023 10:38:50 AM 450 299.45 134,752.50 XOSL
5/12/2023 10:39:42 AM 400 299.45 119,780.00 XOSL
5/12/2023 10:41:25 AM 270 299.30 80,811.00 XOSL
5/12/2023 10:42:13 AM 600 299.45 179,670.00 XOSL
5/12/2023 10:44:29 AM 310 299.65 92,891.50 XOSL
5/12/2023 10:44:53 AM 189 299.55 56,614.95 XOSL
5/12/2023 10:44:56 AM 91 299.55 27,259.05 XOSL
5/12/2023 10:45:46 AM 930 299.30 278,349.00 XOSL
5/12/2023 10:45:47 AM 470 299.30 140,671.00 XOSL
5/12/2023 10:46:47 AM 25 299.20 7,480.00 XOSL
5/12/2023 10:46:47 AM 17 299.20 5,086.40 XOSL
5/12/2023 10:46:47 AM 261 299.20 78,091.20 XOSL
5/12/2023 10:46:47 AM 250 299.20 74,800.00 XOSL
5/12/2023 10:46:47 AM 278 299.20 83,177.60 XOSL
5/12/2023 10:46:47 AM 250 299.20 74,800.00 XOSL
5/12/2023 10:46:48 AM 274 299.20 81,980.80 XOSL
5/12/2023 10:46:48 AM 4 299.20 1,196.80 XOSL
5/12/2023 10:46:48 AM 480 299.20 143,616.00 XOSL
5/12/2023 10:47:16 AM 39 299.20 11,668.80 XOSL
5/12/2023 10:47:16 AM 61 299.20 18,251.20 XOSL
5/12/2023 10:47:16 AM 213 299.20 63,729.60 XOSL
5/12/2023 10:47:16 AM 61 299.20 18,251.20 XOSL
5/12/2023 10:47:16 AM 200 299.20 59,840.00 XOSL
5/12/2023 10:47:16 AM 61 299.20 18,251.20 XOSL
5/12/2023 10:47:16 AM 230 299.20 68,816.00 XOSL
5/12/2023 10:47:16 AM 61 299.20 18,251.20 XOSL
5/12/2023 10:47:16 AM 236 299.20 70,611.20 XOSL
5/12/2023 10:47:16 AM 61 299.20 18,251.20 XOSL
5/12/2023 10:47:16 AM 46 299.20 13,763.20 XOSL
5/12/2023 10:47:16 AM 61 299.20 18,251.20 XOSL
5/12/2023 10:47:16 AM 107 299.20 32,014.40 XOSL
5/12/2023 10:47:16 AM 168 299.20 50,265.60 XOSL
5/12/2023 10:47:16 AM 82 299.20 24,534.40 XOSL
5/12/2023 10:47:16 AM 33 299.20 9,873.60 XOSL
5/12/2023 10:47:16 AM 5 299.20 1,496.00 XOSL
5/12/2023 10:47:16 AM 1421 299.20 425,163.20 XOSL
5/12/2023 10:47:16 AM 250 299.20 74,800.00 XOSL
5/12/2023 10:47:16 AM 295 299.20 88,264.00 XOSL
5/12/2023 10:47:16 AM 1177 299.20 352,158.40 XOSL
5/12/2023 10:47:16 AM 33 299.20 9,873.60 XOSL
5/12/2023 10:47:16 AM 250 299.20 74,800.00 XOSL
5/12/2023 10:47:16 AM 250 299.20 74,800.00 XOSL
5/12/2023 10:47:16 AM 254 299.20 75,996.80 XOSL
5/12/2023 10:47:16 AM 6 299.20 1,795.20 XOSL
5/12/2023 10:47:16 AM 260 299.20 77,792.00 XOSL
5/12/2023 10:47:16 AM 294 299.20 87,964.80 XOSL
5/12/2023 10:47:16 AM 1300 299.20 388,960.00 XOSL
5/12/2023 10:48:13 AM 700 299.30 209,510.00 XOSL
5/12/2023 10:50:00 AM 550 299.55 164,752.50 XOSL
5/12/2023 10:52:45 AM 600 299.65 179,790.00 XOSL
5/12/2023 10:52:45 AM 50 299.65 14,982.50 XOSL
5/12/2023 10:52:54 AM 900 299.50 269,550.00 XOSL
5/12/2023 10:52:54 AM 600 299.40 179,640.00 XOSL
5/12/2023 10:53:45 AM 800 299.40 239,520.00 XOSL
5/12/2023 10:58:02 AM 600 299.80 179,880.00 XOSL
5/12/2023 10:58:12 AM 81 299.70 24,275.70 XOSL
5/12/2023 10:58:12 AM 285 299.70 85,414.50 XOSL
5/12/2023 10:58:12 AM 15 299.70 4,495.50 XOSL
5/12/2023 10:58:12 AM 287 299.70 86,013.90 XOSL
5/12/2023 10:58:12 AM 273 299.70 81,818.10 XOSL
5/12/2023 10:58:12 AM 27 299.70 8,091.90 XOSL
5/12/2023 10:58:12 AM 43 299.70 12,887.10 XOSL
5/12/2023 10:58:12 AM 252 299.70 75,524.40 XOSL
5/12/2023 10:58:12 AM 300 299.70 89,910.00 XOSL
5/12/2023 10:58:12 AM 32 299.70 9,590.40 XOSL
5/12/2023 10:58:12 AM 252 299.70 75,524.40 XOSL
5/12/2023 10:58:12 AM 284 299.70 85,114.80 XOSL
5/12/2023 10:58:12 AM 9 299.70 2,697.30 XOSL
5/12/2023 10:58:12 AM 293 299.70 87,812.10 XOSL
5/12/2023 10:58:12 AM 250 299.70 74,925.00 XOSL
5/12/2023 10:59:45 AM 480 299.90 143,952.00 XOSL
5/12/2023 11:01:34 AM 268 299.75 80,333.00 XOSL
5/12/2023 11:01:34 AM 62 299.75 18,584.50 XOSL
5/12/2023 11:02:26 AM 283 299.70 84,815.10 XOSL
5/12/2023 11:02:26 AM 278 299.70 83,316.60 XOSL
5/12/2023 11:02:26 AM 250 299.70 74,925.00 XOSL
5/12/2023 11:02:26 AM 1682 299.70 504,095.40 XOSL
5/12/2023 11:02:26 AM 500 299.70 149,850.00 XOSL
5/12/2023 11:03:06 AM 423 299.90 126,857.70 XOSL
5/12/2023 11:03:06 AM 47 299.90 14,095.30 XOSL
5/12/2023 11:05:11 AM 460 299.85 137,931.00 XOSL
5/12/2023 11:07:11 AM 308 300.20 92,461.60 XOSL
5/12/2023 11:07:11 AM 82 300.20 24,616.40 XOSL
5/12/2023 11:08:04 AM 750 300.30 225,225.00 XOSL
5/12/2023 11:10:02 AM 107 300.10 32,110.70 XOSL
5/12/2023 11:10:02 AM 112 300.10 33,611.20 XOSL
5/12/2023 11:10:02 AM 430 300.10 129,043.00 XOSL
5/12/2023 11:10:02 AM 172 300.10 51,617.20 XOSL
5/12/2023 11:10:02 AM 59 300.10 17,705.90 XOSL
5/12/2023 11:10:40 AM 253 300.00 75,900.00 XOSL
5/12/2023 11:10:40 AM 273 300.00 81,900.00 XOSL
5/12/2023 11:10:40 AM 294 300.00 88,200.00 XOSL
5/12/2023 11:10:40 AM 250 300.00 75,000.00 XOSL
5/12/2023 11:10:41 AM 170 300.00 51,000.00 XOSL
5/12/2023 11:10:41 AM 100 300.00 30,000.00 XOSL
5/12/2023 11:10:41 AM 41 300.00 12,300.00 XOSL
5/12/2023 11:10:41 AM 233 300.00 69,900.00 XOSL
5/12/2023 11:10:41 AM 107 300.00 32,100.00 XOSL
5/12/2023 11:10:41 AM 112 300.00 33,600.00 XOSL
5/12/2023 11:10:41 AM 274 300.00 82,200.00 XOSL
5/12/2023 11:10:46 AM 137 300.00 41,100.00 XOSL
5/12/2023 11:10:46 AM 83 300.00 24,900.00 XOSL
5/12/2023 11:10:46 AM 216 300.00 64,800.00 XOSL
5/12/2023 11:10:46 AM 83 300.00 24,900.00 XOSL
5/12/2023 11:10:46 AM 191 300.00 57,300.00 XOSL
5/12/2023 11:10:46 AM 61 300.00 18,300.00 XOSL
5/12/2023 11:10:46 AM 82 300.00 24,600.00 XOSL
5/12/2023 11:10:46 AM 191 300.00 57,300.00 XOSL
5/12/2023 11:10:46 AM 108 300.00 32,400.00 XOSL
5/12/2023 11:10:46 AM 108 300.00 32,400.00 XOSL
5/12/2023 11:10:46 AM 168 300.00 50,400.00 XOSL
5/12/2023 11:10:46 AM 265 300.00 79,500.00 XOSL
5/12/2023 11:10:46 AM 39 300.00 11,700.00 XOSL
5/12/2023 11:10:46 AM 230 300.00 69,000.00 XOSL
5/12/2023 11:10:46 AM 230 300.00 69,000.00 XOSL
5/12/2023 11:10:46 AM 1051 300.00 315,300.00 XOSL
5/12/2023 11:10:46 AM 56 300.00 16,800.00 XOSL
5/12/2023 11:10:46 AM 112 300.00 33,600.00 XOSL
5/12/2023 11:10:46 AM 107 300.00 32,100.00 XOSL
5/12/2023 11:10:46 AM 252 300.00 75,600.00 XOSL
5/12/2023 11:10:46 AM 255 300.00 76,500.00 XOSL
5/12/2023 11:11:01 AM 239 300.00 71,700.00 XOSL
5/12/2023 11:11:01 AM 1010 300.00 303,000.00 XOSL
5/12/2023 11:11:01 AM 33 300.00 9,900.00 XOSL
5/12/2023 11:11:01 AM 49 300.00 14,700.00 XOSL
5/12/2023 11:11:01 AM 221 300.00 66,300.00 XOSL
5/12/2023 11:11:01 AM 49 300.00 14,700.00 XOSL
5/12/2023 11:11:01 AM 112 300.00 33,600.00 XOSL
5/12/2023 11:11:01 AM 107 300.00 32,100.00 XOSL
5/12/2023 11:11:01 AM 37 300.00 11,100.00 XOSL
5/12/2023 11:11:01 AM 112 300.00 33,600.00 XOSL
5/12/2023 11:11:01 AM 107 300.00 32,100.00 XOSL
5/12/2023 11:11:01 AM 162 300.00 48,600.00 XOSL
5/12/2023 11:11:01 AM 112 300.00 33,600.00 XOSL
5/12/2023 11:11:01 AM 2 300.00 600.00 XOSL
5/12/2023 11:11:01 AM 32 300.00 9,600.00 XOSL
5/12/2023 11:11:01 AM 75 300.00 22,500.00 XOSL
5/12/2023 11:11:01 AM 264 300.00 79,200.00 XOSL
5/12/2023 11:11:01 AM 264 300.00 79,200.00 XOSL
5/12/2023 11:11:01 AM 131 300.00 39,300.00 XOSL
5/12/2023 11:11:01 AM 1300 300.00 390,000.00 XOSL
5/12/2023 11:11:29 AM 103 299.75 30,874.25 XOSL
5/12/2023 11:11:29 AM 480 299.75 143,880.00 XOSL
5/12/2023 11:11:29 AM 747 299.75 223,913.25 XOSL
5/12/2023 11:12:23 AM 650 299.65 194,772.50 XOSL
5/12/2023 11:12:23 AM 250 299.65 74,912.50 XOSL
5/12/2023 11:13:12 AM 289 299.50 86,555.50 XOSL
5/12/2023 11:13:12 AM 533 299.50 159,633.50 XOSL
5/12/2023 11:13:12 AM 2011 299.50 602,294.50 XOSL
5/12/2023 11:13:12 AM 500 299.50 149,750.00 XOSL
5/12/2023 11:13:12 AM 307 299.65 91,992.55 XOSL
5/12/2023 11:13:12 AM 669 299.50 200,365.50 XOSL
5/12/2023 11:13:12 AM 81 299.50 24,259.50 XOSL
5/12/2023 11:13:12 AM 243 299.65 72,814.95 XOSL
5/12/2023 11:13:14 AM 524 299.50 156,938.00 XOSL
5/12/2023 11:13:14 AM 234 299.50 70,083.00 XOSL
5/12/2023 11:13:22 AM 295 299.50 88,352.50 XOSL
5/12/2023 11:13:22 AM 986 299.50 295,307.00 XOSL
5/12/2023 11:13:22 AM 249 299.50 74,575.50 XOSL
5/12/2023 11:13:22 AM 512 299.50 153,344.00 XOSL
5/12/2023 11:13:22 AM 589 299.50 176,405.50 XOSL
5/12/2023 11:13:22 AM 149 299.50 44,625.50 XOSL
5/12/2023 11:13:22 AM 312 299.50 93,444.00 XOSL
5/12/2023 11:13:22 AM 250 299.50 74,875.00 XOSL
5/12/2023 11:13:22 AM 25 299.50 7,487.50 XOSL
5/12/2023 11:13:22 AM 82 299.50 24,559.00 XOSL
5/12/2023 11:13:22 AM 477 299.50 142,861.50 XOSL
5/12/2023 11:13:22 AM 298 299.50 89,251.00 XOSL
5/12/2023 11:13:22 AM 179 299.50 53,610.50 XOSL
5/12/2023 11:13:22 AM 250 299.50 74,875.00 XOSL
5/12/2023 11:13:22 AM 370 299.50 110,815.00 XOSL
5/12/2023 11:13:22 AM 107 299.50 32,046.50 XOSL
5/12/2023 11:13:22 AM 107 299.50 32,046.50 XOSL
5/12/2023 11:13:22 AM 112 299.50 33,544.00 XOSL
5/12/2023 11:13:22 AM 560 299.50 167,720.00 XOSL
5/12/2023 11:14:14 AM 300 299.45 89,835.00 XOSL
5/12/2023 11:14:14 AM 950 299.40 284,430.00 XOSL
5/12/2023 11:14:14 AM 500 299.30 149,650.00 XOSL
5/12/2023 11:14:14 AM 450 299.40 134,730.00 XOSL
5/12/2023 11:15:23 AM 500 299.20 149,600.00 XOSL
5/12/2023 11:15:27 AM 750 299.10 224,325.00 XOSL
5/12/2023 11:16:16 AM 650 299.00 194,350.00 XOSL
5/12/2023 11:18:00 AM 311 299.15 93,035.65 XOSL
5/12/2023 11:18:00 AM 169 299.15 50,556.35 XOSL
5/12/2023 11:18:00 AM 120 299.15 35,898.00 XOSL
5/12/2023 11:21:10 AM 263 299.45 78,755.35 XOSL
5/12/2023 11:21:10 AM 453 299.45 135,650.85 XOSL
5/12/2023 11:21:10 AM 234 299.45 70,071.30 XOSL
5/12/2023 11:22:52 AM 300 299.15 89,745.00 XOSL
5/12/2023 11:22:52 AM 1200 299.25 359,100.00 XOSL
5/12/2023 11:22:52 AM 383 299.15 114,574.45 XOSL
5/12/2023 11:22:52 AM 17 299.15 5,085.55 XOSL
5/12/2023 11:25:00 AM 490 299.30 146,657.00 XOSL
5/12/2023 11:25:00 AM 250 299.25 74,812.50 XOSL
5/12/2023 11:25:00 AM 40 299.25 11,970.00 XOSL
5/12/2023 11:27:27 AM 300 299.10 89,730.00 XOSL
5/12/2023 11:29:44 AM 300 299.55 89,865.00 XOSL
5/12/2023 11:31:17 AM 410 299.90 122,959.00 XOSL
5/12/2023 11:33:25 AM 172 300.00 51,600.00 XOSL
5/12/2023 11:33:57 AM 928 300.00 278,400.00 XOSL
5/12/2023 11:36:07 AM 244 299.90 73,175.60 XOSL
5/12/2023 11:36:07 AM 106 299.90 31,789.40 XOSL
5/12/2023 11:36:09 AM 129 299.85 38,680.65 XOSL
5/12/2023 11:36:30 AM 294 299.85 88,155.90 XOSL
5/12/2023 11:36:30 AM 67 299.85 20,089.95 XOSL
5/12/2023 11:38:13 AM 330 300.15 99,049.50 XOSL
5/12/2023 11:38:26 AM 500 300.05 150,025.00 XOSL
5/12/2023 11:44:28 AM 500 300.40 150,200.00 XOSL
5/12/2023 11:45:42 AM 105 300.30 31,531.50 XOSL
5/12/2023 11:45:42 AM 600 300.30 180,180.00 XOSL
5/12/2023 11:45:42 AM 12 300.30 3,603.60 XOSL
5/12/2023 11:45:42 AM 483 300.30 145,044.90 XOSL
5/12/2023 11:47:06 AM 800 300.50 240,400.00 XOSL
5/12/2023 11:48:22 AM 1 300.50 300.50 XOSL
5/12/2023 11:48:22 AM 599 300.50 179,999.50 XOSL
5/12/2023 11:49:04 AM 470 300.65 141,305.50 XOSL
5/12/2023 11:50:27 AM 1000 300.70 300,700.00 XOSL
5/12/2023 11:53:12 AM 450 300.50 135,225.00 XOSL
5/12/2023 11:53:12 AM 250 300.50 75,125.00 XOSL
5/12/2023 11:53:14 AM 509 300.45 152,929.05 XOSL
5/12/2023 11:53:14 AM 87 300.45 26,139.15 XOSL
5/12/2023 11:53:14 AM 113 300.45 33,950.85 XOSL
5/12/2023 11:53:14 AM 396 300.45 118,978.20 XOSL
5/12/2023 11:53:14 AM 504 300.45 151,426.80 XOSL
5/12/2023 11:53:14 AM 600 300.45 180,270.00 XOSL
5/12/2023 11:53:15 AM 94 300.45 28,242.30 XOSL
5/12/2023 11:53:15 AM 18 300.45 5,408.10 XOSL
5/12/2023 11:53:15 AM 111 300.45 33,349.95 XOSL
5/12/2023 11:53:15 AM 156 300.45 46,870.20 XOSL
5/12/2023 11:53:15 AM 214 300.45 64,296.30 XOSL
5/12/2023 11:53:15 AM 1687 300.45 506,859.15 XOSL
5/12/2023 11:53:15 AM 210 300.45 63,094.50 XOSL
5/12/2023 11:55:27 AM 229 300.80 68,883.20 XOSL
5/12/2023 11:55:27 AM 571 300.80 171,756.80 XOSL
5/12/2023 11:56:29 AM 290 300.60 87,174.00 XOSL
5/12/2023 11:56:30 AM 90 300.60 27,054.00 XOSL
5/12/2023 11:56:30 AM 40 300.60 12,024.00 XOSL
5/12/2023 11:56:30 AM 1643 300.60 493,885.80 XOSL
5/12/2023 11:56:45 AM 27 300.60 8,116.20 XOSL
5/12/2023 12:02:57 PM 600 300.80 180,480.00 XOSL
5/12/2023 12:02:57 PM 1500 300.75 451,125.00 XOSL
5/12/2023 12:02:57 PM 350 300.85 105,297.50 XOSL
5/12/2023 12:03:00 PM 230 300.80 69,184.00 XOSL
5/12/2023 12:03:00 PM 80 300.80 24,064.00 XOSL
5/12/2023 12:04:00 PM 270 300.90 81,243.00 XOSL
5/12/2023 12:05:58 PM 265 300.85 79,725.25 XOSL
5/12/2023 12:05:58 PM 65 300.85 19,555.25 XOSL
5/12/2023 12:07:08 PM 600 300.70 180,420.00 XOSL
5/12/2023 12:07:08 PM 700 300.70 210,490.00 XOSL
5/12/2023 12:07:08 PM 225 300.70 67,657.50 XOSL
5/12/2023 12:07:08 PM 45 300.70 13,531.50 XOSL
5/12/2023 12:07:51 PM 1200 300.65 360,780.00 XOSL
5/12/2023 12:08:18 PM 250 300.60 75,150.00 XOSL
5/12/2023 12:08:18 PM 445 300.60 133,767.00 XOSL
5/12/2023 12:08:18 PM 5 300.60 1,503.00 XOSL
5/12/2023 12:08:19 PM 28 300.55 8,415.40 XOSL
5/12/2023 12:08:19 PM 194 300.55 58,306.70 XOSL
5/12/2023 12:08:19 PM 97 300.55 29,153.35 XOSL
5/12/2023 12:08:19 PM 97 300.55 29,153.35 XOSL
5/12/2023 12:08:19 PM 246 300.55 73,935.30 XOSL
5/12/2023 12:08:19 PM 200 300.55 60,110.00 XOSL
5/12/2023 12:08:19 PM 13 300.55 3,907.15 XOSL
5/12/2023 12:08:19 PM 237 300.55 71,230.35 XOSL
5/12/2023 12:08:19 PM 232 300.55 69,727.60 XOSL
5/12/2023 12:08:19 PM 18 300.55 5,409.90 XOSL
5/12/2023 12:08:19 PM 210 300.55 63,115.50 XOSL
5/12/2023 12:08:19 PM 10 300.55 3,005.50 XOSL
5/12/2023 12:08:19 PM 13 300.55 3,907.15 XOSL
5/12/2023 12:08:19 PM 209 300.55 62,814.95 XOSL
5/12/2023 12:08:19 PM 97 300.55 29,153.35 XOSL
5/12/2023 12:08:19 PM 14 300.55 4,207.70 XOSL
5/12/2023 12:08:19 PM 112 300.55 33,661.60 XOSL
5/12/2023 12:08:19 PM 200 300.55 60,110.00 XOSL
5/12/2023 12:08:28 PM 201 300.55 60,410.55 XOSL
5/12/2023 12:08:28 PM 49 300.55 14,726.95 XOSL
5/12/2023 12:08:28 PM 88 300.55 26,448.40 XOSL
5/12/2023 12:08:28 PM 27 300.55 8,114.85 XOSL
5/12/2023 12:08:28 PM 112 300.55 33,661.60 XOSL
5/12/2023 12:08:28 PM 207 300.55 62,213.85 XOSL
5/12/2023 12:08:28 PM 13 300.55 3,907.15 XOSL
5/12/2023 12:08:28 PM 100 300.55 30,055.00 XOSL
5/12/2023 12:08:28 PM 84 300.55 25,246.20 XOSL
5/12/2023 12:08:28 PM 111 300.55 33,361.05 XOSL
5/12/2023 12:08:28 PM 27 300.55 8,114.85 XOSL
5/12/2023 12:08:28 PM 89 300.55 26,748.95 XOSL
5/12/2023 12:08:28 PM 111 300.55 33,361.05 XOSL
5/12/2023 12:08:28 PM 39 300.55 11,721.45 XOSL
5/12/2023 12:08:28 PM 145 300.55 43,579.75 XOSL
5/12/2023 12:08:28 PM 39 300.55 11,721.45 XOSL
5/12/2023 12:08:28 PM 72 300.55 21,639.60 XOSL
5/12/2023 12:08:28 PM 39 300.55 11,721.45 XOSL
5/12/2023 12:08:28 PM 112 300.55 33,661.60 XOSL
5/12/2023 12:08:28 PM 82 300.55 24,645.10 XOSL
5/12/2023 12:08:28 PM 91 300.55 27,350.05 XOSL
5/12/2023 12:08:28 PM 131 300.55 39,372.05 XOSL
5/12/2023 12:08:28 PM 4 300.55 1,202.20 XOSL
5/12/2023 12:08:30 PM 6 300.55 1,803.30 XOSL
5/12/2023 12:08:30 PM 65 300.55 19,535.75 XOSL
5/12/2023 12:08:30 PM 128 300.55 38,470.40 XOSL
5/12/2023 12:08:30 PM 112 300.55 33,661.60 XOSL
5/12/2023 12:08:30 PM 122 300.55 36,667.10 XOSL
5/12/2023 12:08:30 PM 109 300.55 32,759.95 XOSL
5/12/2023 12:08:30 PM 112 300.55 33,661.60 XOSL
5/12/2023 12:08:30 PM 10 300.55 3,005.50 XOSL
5/12/2023 12:08:30 PM 112 300.55 33,661.60 XOSL
5/12/2023 12:08:30 PM 118 300.55 35,464.90 XOSL
5/12/2023 12:08:30 PM 149 300.55 44,781.95 XOSL
5/12/2023 12:08:30 PM 71 300.55 21,339.05 XOSL
5/12/2023 12:08:30 PM 57 300.55 17,131.35 XOSL
5/12/2023 12:08:30 PM 31 300.55 9,317.05 XOSL
5/12/2023 12:08:30 PM 176 300.55 52,896.80 XOSL
5/12/2023 12:08:30 PM 31 300.55 9,317.05 XOSL
5/12/2023 12:09:05 PM 204 300.55 61,312.20 XOSL
5/12/2023 12:09:05 PM 168 300.55 50,492.40 XOSL
5/12/2023 12:09:05 PM 32 300.55 9,617.60 XOSL
5/12/2023 12:09:05 PM 200 300.55 60,110.00 XOSL
5/12/2023 12:09:05 PM 22 300.55 6,612.10 XOSL
5/12/2023 12:09:05 PM 228 300.55 68,525.40 XOSL
5/12/2023 12:09:05 PM 182 300.55 54,700.10 XOSL
5/12/2023 12:09:05 PM 18 300.55 5,409.90 XOSL
5/12/2023 12:09:05 PM 200 300.55 60,110.00 XOSL
5/12/2023 12:09:05 PM 172 300.55 51,694.60 XOSL
5/12/2023 12:09:05 PM 78 300.55 23,442.90 XOSL
5/12/2023 12:09:05 PM 50 300.55 15,027.50 XOSL
5/12/2023 12:09:05 PM 118 300.55 35,464.90 XOSL
5/12/2023 12:09:05 PM 132 300.55 39,672.60 XOSL
5/12/2023 12:09:05 PM 68 300.55 20,437.40 XOSL
5/12/2023 12:09:05 PM 124 300.55 37,268.20 XOSL
5/12/2023 12:09:05 PM 392 300.55 117,815.60 XOSL
5/12/2023 12:09:05 PM 248 300.50 74,524.00 XOSL
5/12/2023 12:09:05 PM 250 300.55 75,137.50 XOSL
5/12/2023 12:09:05 PM 200 300.50 60,100.00 XOSL
5/12/2023 12:09:05 PM 500 300.55 150,275.00 XOSL
5/12/2023 12:09:05 PM 250 300.50 75,125.00 XOSL
5/12/2023 12:09:06 PM 10 300.55 3,005.50 XOSL
5/12/2023 12:09:06 PM 226 300.55 67,924.30 XOSL
5/12/2023 12:09:06 PM 15 300.55 4,508.25 XOSL
5/12/2023 12:09:06 PM 215 300.55 64,618.25 XOSL
5/12/2023 12:09:06 PM 4 300.55 1,202.20 XOSL
5/12/2023 12:09:06 PM 235 300.55 70,629.25 XOSL
5/12/2023 12:09:06 PM 65 300.55 19,535.75 XOSL
5/12/2023 12:09:06 PM 237 300.55 71,230.35 XOSL
5/12/2023 12:09:06 PM 13 300.55 3,907.15 XOSL
5/12/2023 12:09:06 PM 204 300.55 61,312.20 XOSL
5/12/2023 12:09:06 PM 46 300.55 13,825.30 XOSL
5/12/2023 12:09:06 PM 228 300.55 68,525.40 XOSL
5/12/2023 12:09:06 PM 22 300.55 6,612.10 XOSL
5/12/2023 12:09:06 PM 205 300.55 61,612.75 XOSL
5/12/2023 12:09:06 PM 45 300.55 13,524.75 XOSL
5/12/2023 12:11:41 PM 1000 300.70 300,700.00 XOSL
5/12/2023 12:12:09 PM 300 300.70 90,210.00 XOSL
5/12/2023 12:12:19 PM 949 300.55 285,221.95 XOSL
5/12/2023 12:12:19 PM 230 300.55 69,126.50 XOSL
5/12/2023 12:12:19 PM 197 300.55 59,208.35 XOSL
5/12/2023 12:12:19 PM 15 300.55 4,508.25 XOSL
5/12/2023 12:12:19 PM 3 300.55 901.65 XOSL
5/12/2023 12:12:19 PM 2319 300.55 696,975.45 XOSL
5/12/2023 12:12:19 PM 203 300.55 61,011.65 XOSL
5/12/2023 12:12:19 PM 89 300.55 26,748.95 XOSL
5/12/2023 12:12:19 PM 346 300.55 103,990.30 XOSL
5/12/2023 12:12:19 PM 112 300.55 33,661.60 XOSL
5/12/2023 12:12:19 PM 112 300.55 33,661.60 XOSL
5/12/2023 12:12:19 PM 97 300.55 29,153.35 XOSL
5/12/2023 12:12:19 PM 112 300.55 33,661.60 XOSL
5/12/2023 12:12:19 PM 98 300.55 29,453.90 XOSL
5/12/2023 12:12:19 PM 132 300.55 39,672.60 XOSL
5/12/2023 12:12:19 PM 111 300.55 33,361.05 XOSL
5/12/2023 12:12:19 PM 94 300.55 28,251.70 XOSL
5/12/2023 12:12:19 PM 236 300.55 70,929.80 XOSL
5/12/2023 12:12:19 PM 16 300.55 4,808.80 XOSL
5/12/2023 12:12:19 PM 408 300.55 122,624.40 XOSL
5/12/2023 12:12:19 PM 218 300.55 65,519.90 XOSL
5/12/2023 12:12:19 PM 239 300.55 71,831.45 XOSL
5/12/2023 12:12:19 PM 200 300.55 60,110.00 XOSL
5/12/2023 12:14:31 PM 379 300.45 113,870.55 XOSL
5/12/2023 12:14:31 PM 750 300.45 225,337.50 XOSL
5/12/2023 12:14:31 PM 31 300.45 9,313.95 XOSL
5/12/2023 12:15:04 PM 490 300.25 147,122.50 XOSL
5/12/2023 12:15:04 PM 314 300.20 94,262.80 XOSL
5/12/2023 12:15:04 PM 330 300.40 99,132.00 XOSL
5/12/2023 12:15:04 PM 16 300.20 4,803.20 XOSL
5/12/2023 12:16:20 PM 11 300.15 3,301.65 XOSL
5/12/2023 12:17:41 PM 700 300.15 210,105.00 XOSL
5/12/2023 12:17:41 PM 789 300.15 236,818.35 XOSL
5/12/2023 12:19:39 PM 550 300.30 165,165.00 XOSL
5/12/2023 12:23:02 PM 650 300.60 195,390.00 XOSL
5/12/2023 12:23:57 PM 1900 300.45 570,855.00 XOSL
5/12/2023 12:25:00 PM 613 300.35 184,114.55 XOSL
5/12/2023 12:25:00 PM 87 300.35 26,130.45 XOSL
5/12/2023 12:26:05 PM 565 300.30 169,669.50 XOSL
5/12/2023 12:26:05 PM 650 300.30 195,195.00 XOSL
5/12/2023 12:26:05 PM 460 300.30 138,138.00 XOSL
5/12/2023 12:26:05 PM 250 300.30 75,075.00 XOSL
5/12/2023 12:26:05 PM 100 300.30 30,030.00 XOSL
5/12/2023 12:26:05 PM 85 300.30 25,525.50 XOSL
5/12/2023 12:26:23 PM 250 300.20 75,050.00 XOSL
5/12/2023 12:26:23 PM 450 300.20 135,090.00 XOSL
5/12/2023 12:27:51 PM 320 300.15 96,048.00 XOSL
5/12/2023 12:28:20 PM 650 300.05 195,032.50 XOSL
5/12/2023 12:28:35 PM 392 299.80 117,521.60 XOSL
5/12/2023 12:28:39 PM 340 299.80 101,932.00 XOSL
5/12/2023 12:28:39 PM 510 299.80 152,898.00 XOSL
5/12/2023 12:28:39 PM 48 299.80 14,390.40 XOSL
5/12/2023 12:32:03 PM 111 300.10 33,311.10 XOSL
5/12/2023 12:32:03 PM 225 300.10 67,522.50 XOSL
5/12/2023 12:32:03 PM 664 300.10 199,266.40 XOSL
5/12/2023 12:35:21 PM 630 300.25 189,157.50 XOSL
5/12/2023 12:35:21 PM 20 300.25 6,005.00 XOSL
5/12/2023 12:35:51 PM 300 300.20 90,060.00 XOSL
5/12/2023 12:36:29 PM 40 300.20 12,008.00 XOSL
5/12/2023 12:36:29 PM 250 300.20 75,050.00 XOSL
5/12/2023 12:38:01 PM 250 300.20 75,050.00 XOSL
5/12/2023 12:38:01 PM 350 300.20 105,070.00 XOSL
5/12/2023 12:38:01 PM 400 300.20 120,080.00 XOSL
5/12/2023 12:40:05 PM 750 300.25 225,187.50 XOSL
5/12/2023 12:40:19 PM 600 300.20 180,120.00 XOSL
5/12/2023 12:40:19 PM 230 300.20 69,046.00 XOSL
5/12/2023 12:40:19 PM 20 300.20 6,004.00 XOSL
5/12/2023 12:47:43 PM 450 300.75 135,337.50 XOSL
5/12/2023 12:47:43 PM 250 300.75 75,187.50 XOSL
5/12/2023 12:49:23 PM 93 300.65 27,960.45 XOSL
5/12/2023 12:49:23 PM 557 300.65 167,462.05 XOSL
5/12/2023 12:49:24 PM 470 300.50 141,235.00 XOSL
5/12/2023 12:52:03 PM 900 300.45 270,405.00 XOSL
5/12/2023 12:52:03 PM 700 300.45 210,315.00 XOSL
5/12/2023 12:52:03 PM 800 300.45 240,360.00 XOSL
5/12/2023 12:53:57 PM 440 300.50 132,220.00 XOSL
5/12/2023 12:55:23 PM 650 300.40 195,260.00 XOSL
5/12/2023 12:55:23 PM 650 300.40 195,260.00 XOSL
5/12/2023 12:55:42 PM 269 300.30 80,780.70 XOSL
5/12/2023 12:55:42 PM 186 300.30 55,855.80 XOSL
5/12/2023 12:55:42 PM 650 300.35 195,227.50 XOSL
5/12/2023 12:55:42 PM 650 300.20 195,130.00 XOSL
5/12/2023 12:55:42 PM 195 300.30 58,558.50 XOSL
5/12/2023 12:55:42 PM 260 300.30 78,078.00 XOSL
5/12/2023 12:57:03 PM 273 300.25 81,968.25 XOSL
5/12/2023 12:57:03 PM 227 300.25 68,156.75 XOSL
5/12/2023 12:57:13 PM 900 300.15 270,135.00 XOSL
5/12/2023 12:57:36 PM 200 300.10 60,020.00 XOSL
5/12/2023 12:57:37 PM 206 300.10 61,820.60 XOSL
5/12/2023 12:57:37 PM 6 300.10 1,800.60 XOSL
5/12/2023 12:57:43 PM 94 300.10 28,209.40 XOSL
5/12/2023 12:57:43 PM 204 300.10 61,220.40 XOSL
5/12/2023 12:59:55 PM 12 300.25 3,603.00 XOSL
5/12/2023 12:59:55 PM 250 300.25 75,062.50 XOSL
5/12/2023 12:59:55 PM 632 300.25 189,758.00 XOSL
5/12/2023 12:59:55 PM 56 300.25 16,814.00 XOSL
5/12/2023 1:02:40 PM 250 300.30 75,075.00 XOSL
5/12/2023 1:02:40 PM 195 300.30 58,558.50 XOSL
5/12/2023 1:02:40 PM 420 300.30 126,126.00 XOSL
5/12/2023 1:02:40 PM 500 300.25 150,125.00 XOSL
5/12/2023 1:02:40 PM 235 300.30 70,570.50 XOSL
5/12/2023 1:02:47 PM 638 300.15 191,495.70 XOSL
5/12/2023 1:02:47 PM 95 300.15 28,514.25 XOSL
5/12/2023 1:02:47 PM 45 300.15 13,506.75 XOSL
5/12/2023 1:02:47 PM 250 300.15 75,037.50 XOSL
5/12/2023 1:02:47 PM 755 300.15 226,613.25 XOSL
5/12/2023 1:02:47 PM 17 300.15 5,102.55 XOSL
5/12/2023 1:04:24 PM 4 300.10 1,200.40 XOSL
5/12/2023 1:04:24 PM 600 300.15 180,090.00 XOSL
5/12/2023 1:04:24 PM 1100 300.15 330,165.00 XOSL
5/12/2023 1:04:26 PM 1279 300.10 383,827.90 XOSL
5/12/2023 1:04:26 PM 200 300.10 60,020.00 XOSL
5/12/2023 1:04:26 PM 205 300.10 61,520.50 XOSL
5/12/2023 1:04:26 PM 45 300.10 13,504.50 XOSL
5/12/2023 1:04:26 PM 13 300.10 3,901.30 XOSL
5/12/2023 1:04:26 PM 220 300.10 66,022.00 XOSL
5/12/2023 1:04:26 PM 13 300.10 3,901.30 XOSL
5/12/2023 1:04:26 PM 220 300.10 66,022.00 XOSL
5/12/2023 1:04:26 PM 208 300.10 62,420.80 XOSL
5/12/2023 1:04:29 PM 204 300.10 61,220.40 XOSL
5/12/2023 1:04:29 PM 3 300.10 900.30 XOSL
5/12/2023 1:04:29 PM 230 300.10 69,023.00 XOSL
5/12/2023 1:04:29 PM 207 300.10 62,120.70 XOSL
5/12/2023 1:04:30 PM 596 300.10 178,859.60 XOSL
5/12/2023 1:04:30 PM 212 300.10 63,621.20 XOSL
5/12/2023 1:04:30 PM 210 300.10 63,021.00 XOSL
5/12/2023 1:04:30 PM 10 300.10 3,001.00 XOSL
5/12/2023 1:04:30 PM 211 300.10 63,321.10 XOSL
5/12/2023 1:05:28 PM 650 300.05 195,032.50 XOSL
5/12/2023 1:05:30 PM 222 300.00 66,600.00 XOSL
5/12/2023 1:05:30 PM 250 300.00 75,000.00 XOSL
5/12/2023 1:08:04 PM 378 300.00 113,400.00 XOSL
5/12/2023 1:08:04 PM 413 300.00 123,900.00 XOSL
5/12/2023 1:08:04 PM 250 300.00 75,000.00 XOSL
5/12/2023
5/12/2023		 1:08:04 PM
1:15:22 PM		 74
650		 300.00
300.55		 22,200.00
195,357.50		 XOSL
XOSL
5/12/2023
5/12/2023		 1:15:41 PM
1:16:17 PM		 360
146		 300.50
300.40		 108,180.00
43,858.40		 XOSL
XOSL
5/12/2023 1:16:17 PM 19 300.40 5,707.60 XOSL
5/12/2023 1:16:17 PM 5 300.40 1,502.00 XOSL
5/12/2023 1:16:28 PM 100 300.40 30,040.00 XOSL
5/12/2023 1:17:49 PM 370 300.30 111,111.00 XOSL
5/12/2023 1:17:49 PM 380 300.35 114,133.00 XOSL
5/12/2023 1:17:49 PM 230 300.30 69,069.00 XOSL
5/12/2023 1:17:49 PM 530 300.30 159,159.00 XOSL
5/12/2023 1:17:49 PM 70 300.30 21,021.00 XOSL
5/12/2023 1:17:58 PM 170 300.30 51,051.00 XOSL
5/12/2023 1:21:01 PM 230 300.25 69,057.50 XOSL
5/12/2023 1:21:46 PM 100 300.25 30,025.00 XOSL
5/12/2023 1:23:49 PM 97 300.25 29,124.25 XOSL
5/12/2023 1:23:49 PM 1200 300.25 360,300.00 XOSL
5/12/2023 1:23:49 PM 600 300.25 180,150.00 XOSL
5/12/2023 1:23:49 PM 345 300.25 103,586.25 XOSL
5/12/2023 1:23:49 PM 605 300.25 181,651.25 XOSL
5/12/2023 1:23:49 PM 380 300.25 114,095.00 XOSL
5/12/2023 1:23:49 PM 381 300.25 114,395.25 XOSL
5/12/2023 1:23:49 PM 204 300.25 61,251.00 XOSL
5/12/2023 1:23:49 PM 423 300.25 127,005.75 XOSL
5/12/2023 1:23:49 PM 250 300.25 75,062.50 XOSL
5/12/2023 1:23:49 PM 65 300.25 19,516.25 XOSL
5/12/2023 1:23:49 PM 260 300.25 78,065.00 XOSL
5/12/2023 1:27:10 PM 911 300.40 273,664.40 XOSL
5/12/2023 1:27:10 PM 327 300.40 98,230.80 XOSL
5/12/2023 1:27:10 PM 462 300.40 138,784.80 XOSL
5/12/2023 1:28:05 PM 271 300.40 81,408.40 XOSL
5/12/2023 1:28:05 PM 529 300.40 158,911.60 XOSL
5/12/2023 1:30:20 PM 250 300.20 75,050.00 XOSL
5/12/2023 1:33:32 PM 1600 300.45 480,720.00 XOSL
5/12/2023 1:34:41 PM 650 300.50 195,325.00 XOSL
5/12/2023 1:37:11 PM 50 300.80 15,040.00 XOSL
5/12/2023 1:37:11 PM 250 300.80 75,200.00 XOSL
5/12/2023 1:38:25 PM 1000 300.80 300,800.00 XOSL
5/12/2023 1:38:25 PM 700 300.80 210,560.00 XOSL
5/12/2023 1:41:22 PM 600 300.85 180,510.00 XOSL
5/12/2023 1:41:31 PM 370 300.75 111,277.50 XOSL
5/12/2023 1:42:28 PM 600 300.75 180,450.00 XOSL
5/12/2023 1:43:27 PM 350 300.75 105,262.50 XOSL
5/12/2023 1:44:25 PM 850 300.60 255,510.00 XOSL
5/12/2023 1:44:25 PM 1200 300.60 360,720.00 XOSL
5/12/2023 1:44:39 PM 312 300.55 93,771.60 XOSL
5/12/2023 1:44:39 PM 188 300.55 56,503.40 XOSL
5/12/2023 1:45:00 PM 460 300.40 138,184.00 XOSL
5/12/2023 1:52:33 PM 212 300.70 63,748.40 XOSL
5/12/2023 1:52:33 PM 33 300.70 9,923.10 XOSL
5/12/2023 1:53:06 PM 305 300.70 91,713.50 XOSL
5/12/2023 1:53:06 PM 750 300.70 225,525.00 XOSL
5/12/2023 1:53:49 PM 1000 300.55 300,550.00 XOSL
5/12/2023 1:55:14 PM 700 300.45 210,315.00 XOSL
5/12/2023 1:55:14 PM 950 300.45 285,427.50 XOSL
5/12/2023 1:55:14 PM 397 300.45 119,278.65 XOSL
5/12/2023 1:55:14 PM 553 300.45 166,148.85 XOSL
5/12/2023 1:55:15 PM 210 300.25 63,052.50 XOSL
5/12/2023 1:55:15 PM 512 300.25 153,728.00 XOSL
5/12/2023 1:55:15 PM 12 300.25 3,603.00 XOSL
5/12/2023 1:55:15 PM 200 300.25 60,050.00 XOSL
5/12/2023 1:55:15 PM 14066 300.25 4,223,316.50 XOSL
5/12/2023 1:55:15 PM 270 300.25 81,067.50 XOSL
5/12/2023 1:55:15 PM 130 300.20 39,026.00 XOSL
5/12/2023 1:55:15 PM 440 300.20 132,088.00 XOSL
5/12/2023 1:55:15 PM 650 300.20 195,130.00 XOSL
5/12/2023 1:55:15 PM 700 300.20 210,140.00 XOSL
5/12/2023 1:55:15 PM 750 300.30 225,225.00 XOSL
5/12/2023 1:55:15 PM 800 300.20 240,160.00 XOSL
5/12/2023 1:55:15 PM 800 300.30 240,240.00 XOSL
5/12/2023 2:00:48 PM 800 300.65 240,520.00 XOSL
5/12/2023 2:03:49 PM 1480 300.70 445,036.00 XOSL
5/12/2023 2:03:49 PM 606 300.70 182,224.20 XOSL
5/12/2023 2:03:49 PM 420 300.70 126,294.00 XOSL
5/12/2023 2:03:49 PM 44 300.70 13,230.80 XOSL
5/12/2023 2:04:35 PM 600 300.75 180,450.00 XOSL
5/12/2023 2:04:35 PM 150 300.75 45,112.50 XOSL
5/12/2023 2:08:51 PM 277 300.70 83,293.90 XOSL
5/12/2023 2:08:51 PM 123 300.70 36,986.10 XOSL
5/12/2023 2:08:51 PM 600 300.70 180,420.00 XOSL
5/12/2023 2:08:51 PM 410 300.70 123,287.00 XOSL
5/12/2023 2:08:52 PM 490 300.65 147,318.50 XOSL
5/12/2023 2:08:52 PM 1000 300.70 300,700.00 XOSL
5/12/2023 2:09:09 PM 300 300.55 90,165.00 XOSL
5/12/2023 2:09:09 PM 600 300.55 180,330.00 XOSL
5/12/2023 2:09:09 PM 320 300.55 96,176.00 XOSL
5/12/2023 2:09:09 PM 615 300.40 184,746.00 XOSL
5/12/2023 2:09:09 PM 235 300.40 70,594.00 XOSL
5/12/2023 2:12:14 PM 968 300.40 290,787.20 XOSL
5/12/2023 2:12:14 PM 32 300.40 9,612.80 XOSL
5/12/2023 2:16:06 PM 236 300.50 70,918.00 XOSL
5/12/2023 2:16:06 PM 364 300.50 109,382.00 XOSL
5/12/2023 2:19:21 PM 600 300.55 180,330.00 XOSL
5/12/2023 2:20:11 PM 600 300.50 180,300.00 XOSL
5/12/2023 XOSL
2:20:20 PM 750 300.45 225,337.50
5/12/2023 2:22:52 PM 50 300.45 15,022.50 XOSL
5/12/2023 2:25:53 PM 250 300.60 75,150.00 XOSL
5/12/2023 2:25:54 PM 774 300.60 232,664.40 XOSL
5/12/2023 2:28:24 PM 400 300.75 120,300.00 XOSL
5/12/2023 2:28:24 PM 250 300.75 75,187.50 XOSL
5/12/2023 2:29:03 PM 1250 300.50 375,625.00 XOSL
5/12/2023 2:29:03 PM 500 300.50 150,250.00 XOSL
5/12/2023 2:29:03 PM 250 300.50 75,125.00 XOSL
5/12/2023 2:29:26 PM 136 300.45 40,861.20 XOSL
5/12/2023 2:31:13 PM 600 300.45 180,270.00 XOSL
5/12/2023 2:31:13 PM 42 300.45 12,618.90 XOSL
5/12/2023 2:31:13 PM 64 300.45 19,228.80 XOSL
5/12/2023 2:31:32 PM 102 300.45 30,645.90 XOSL
5/12/2023 2:31:32 PM 108 300.45 32,448.60 XOSL
5/12/2023 2:31:32 PM 600 300.40 180,240.00 XOSL
5/12/2023 2:31:32 PM 650 300.35 195,227.50 XOSL
5/12/2023 2:31:32 PM 650 300.35 195,227.50 XOSL
5/12/2023 2:31:32 PM 498 300.45 149,624.10 XOSL
5/12/2023 2:31:32 PM 1700 300.45 510,765.00 XOSL
5/12/2023 2:31:32 PM 500 300.45 150,225.00 XOSL
5/12/2023 2:31:32 PM 800 300.35 240,280.00 XOSL
5/12/2023 2:31:32 PM 800 300.35 240,280.00 XOSL
5/12/2023 2:34:00 PM 138 300.55 41,475.90 XOSL
5/12/2023 2:34:00 PM 612 300.55 183,936.60 XOSL
5/12/2023 2:34:00 PM 250 300.55 75,137.50 XOSL
5/12/2023 2:35:38 PM 290 300.50 87,145.00 XOSL
5/12/2023 2:35:39 PM 790 300.45 237,355.50 XOSL
5/12/2023 2:37:23 PM 210 300.45 63,094.50 XOSL
5/12/2023 2:37:24 PM 310 300.45 93,139.50 XOSL
5/12/2023 2:37:27 PM 950 300.40 285,380.00 XOSL
5/12/2023 2:39:25 PM 270 300.50 81,135.00 XOSL
5/12/2023 2:39:42 PM 250 300.35 75,087.50 XOSL
5/12/2023 2:39:53 PM 400 300.35 120,140.00 XOSL
5/12/2023 2:40:06 PM 600 300.25 180,150.00 XOSL
5/12/2023 2:40:07 PM 900 300.05 270,045.00 XOSL
5/12/2023 2:40:07 PM 1400 300.05 420,070.00 XOSL
5/12/2023 2:43:24 PM 550 300.35 165,192.50 XOSL
5/12/2023 2:45:12 PM 398 300.35 119,539.30 XOSL
5/12/2023 2:45:12 PM 202 300.35 60,670.70 XOSL
5/12/2023 2:47:09 PM 500 300.30 150,150.00 XOSL
5/12/2023 2:47:09 PM 250 300.30 75,075.00 XOSL
5/12/2023 2:47:20 PM 900 300.25 270,225.00 XOSL
5/12/2023 2:50:30 PM 600 300.75 180,450.00 XOSL
5/12/2023 2:50:30 PM 235 300.75 70,676.25 XOSL
5/12/2023 2:50:30 PM 65 300.75 19,548.75 XOSL
5/12/2023 2:51:29 PM 1 300.65 300.65 XOSL
5/12/2023 2:53:49 PM 1400 300.90 421,260.00 XOSL
5/12/2023 2:55:06 PM 450 300.90 135,405.00 XOSL
5/12/2023 2:55:30 PM 1400 300.80 421,120.00 XOSL
5/12/2023 2:58:49 PM 157 300.80 47,225.60 XOSL
5/12/2023 2:58:49 PM 490 300.80 147,392.00 XOSL
5/12/2023 2:58:49 PM 193 300.80 58,054.40 XOSL
5/12/2023 2:58:49 PM 470 300.80 141,376.00 XOSL
5/12/2023 2:58:49 PM 250 300.80 75,200.00 XOSL
5/12/2023 2:59:47 PM 1000 300.70 300,700.00 XOSL
5/12/2023 2:59:50 PM 999 300.65 300,349.35 XOSL
5/12/2023 2:59:50 PM 653 300.65 196,324.45 XOSL
5/12/2023 2:59:51 PM 297 300.65 89,293.05 XOSL
5/12/2023 3:00:00 PM 160 300.55 48,088.00 XOSL
5/12/2023 3:00:00 PM 440 300.55 132,242.00 XOSL
5/12/2023 3:00:00 PM 540 300.55 162,297.00 XOSL
5/12/2023 3:00:05 PM 120 300.35 36,042.00 XOSL
5/12/2023 3:00:36 PM 880 300.35 264,308.00 XOSL
5/12/2023 3:00:39 PM 600 300.20 180,120.00 XOSL
5/12/2023 3:00:39 PM 480 300.20 144,096.00 XOSL
5/12/2023 3:03:24 PM 600 300.20 180,120.00 XOSL
5/12/2023 3:03:24 PM 157 300.20 47,131.40 XOSL
5/12/2023 3:03:24 PM 193 300.20 57,938.60 XOSL
5/12/2023 3:03:24 PM 250 300.20 75,050.00 XOSL
5/12/2023 3:07:25 PM 100 300.75 30,075.00 XOSL
5/12/2023 3:07:29 PM 372 300.75 111,879.00 XOSL
5/12/2023 3:07:29 PM 478 300.75 143,758.50 XOSL
5/12/2023 3:10:56 PM 800 300.85 240,680.00 XOSL
5/12/2023 3:12:00 PM 570 301.00 171,570.00 XOSL
5/12/2023 3:12:00 PM 230 301.00 69,230.00 XOSL
5/12/2023 3:12:00 PM 100 301.00 30,100.00 XOSL
5/12/2023 3:14:39 PM 288 301.05 86,702.40 XOSL
5/12/2023 3:14:40 PM 146 301.05 43,953.30 XOSL
5/12/2023 3:17:09 PM 94 301.30 28,322.20 XOSL
5/12/2023 3:17:09 PM 127 301.30 38,265.10 XOSL
5/12/2023 3:17:09 PM 579 301.30 174,452.70 XOSL
5/12/2023 3:17:12 PM 650 301.20 195,780.00 XOSL
5/12/2023 3:17:21 PM 783 301.15 235,800.45 XOSL
5/12/2023 3:17:48 PM 266 301.05 80,079.30 XOSL
5/12/2023 3:17:48 PM 317 301.15 95,464.55 XOSL
5/12/2023 3:17:48 PM 250 301.05 75,262.50 XOSL
5/12/2023 3:21:07 PM 100 301.20 30,120.00 XOSL
5/12/2023 3:21:07 PM 2200 301.20 662,640.00 XOSL
5/12/2023 3:22:09 PM 900 301.05 270,945.00 XOSL
5/12/2023 3:22:40 PM 100 301.00 30,100.00 XOSL
5/12/2023 3:22:40 PM 100 301.00 30,100.00 XOSL
5/12/2023 3:22:40 PM 100 301.00 30,100.00 XOSL
5/12/2023 3:22:41 PM 100 301.00 30,100.00 XOSL
5/12/2023 3:22:41 PM 500 301.00 150,500.00 XOSL
5/12/2023 3:22:46 PM 150 300.95 45,142.50 XOSL
5/12/2023 3:22:46 PM 950 300.95 285,902.50 XOSL
5/12/2023 3:22:46 PM 444 300.95 133,621.80 XOSL
5/12/2023 3:22:46 PM 494 300.95 148,669.30 XOSL
5/12/2023 3:22:46 PM 506 300.95 152,280.70 XOSL
5/12/2023 3:22:46 PM 56 300.95 16,853.20 XOSL
5/12/2023 3:23:02 PM 100 300.95 30,095.00 XOSL
5/12/2023 3:23:02 PM 200 300.95 60,190.00 XOSL
5/12/2023 3:23:02 PM 38 300.95 11,436.10 XOSL
5/12/2023 3:25:01 PM 1200 301.05 361,260.00 XOSL
5/12/2023 3:25:01 PM 700 301.05 210,735.00 XOSL
5/12/2023 3:25:03 PM 562 300.95 169,133.90 XOSL
5/12/2023 3:27:19 PM 200 300.95 60,190.00 XOSL
5/12/2023 3:27:19 PM 200 300.95 60,190.00 XOSL
5/12/2023 3:27:19 PM 250 300.95 75,237.50 XOSL
5/12/2023 3:28:42 PM 205 300.90 61,684.50 XOSL
5/12/2023 3:28:42 PM 53 300.90 15,947.70 XOSL
5/12/2023 3:28:42 PM 12 300.90 3,610.80 XOSL
5/12/2023 3:28:42 PM 1 300.90 300.90 XOSL
5/12/2023 3:28:42 PM 239 300.90 71,915.10 XOSL
5/12/2023 3:28:42 PM 211 300.90 63,489.90 XOSL
5/12/2023 3:28:42 PM 5 300.90 1,504.50 XOSL
5/12/2023 3:28:42 PM 216 300.90 64,994.40 XOSL
5/12/2023 3:28:42 PM 216 300.90 64,994.40 XOSL
5/12/2023 3:28:42 PM 4 300.90 1,203.60 XOSL
5/12/2023 3:28:42 PM 216 300.90 64,994.40 XOSL
5/12/2023 3:28:42 PM 462 300.90 139,015.80 XOSL
5/12/2023 3:28:42 PM 956 300.90 287,660.40 XOSL
5/12/2023 3:28:42 PM 214 300.90 64,392.60 XOSL
5/12/2023 3:28:42 PM 307 300.90 92,376.30 XOSL
5/12/2023 3:28:42 PM 236 300.90 71,012.40 XOSL
5/12/2023 3:28:42 PM 200 300.90 60,180.00 XOSL
5/12/2023 3:28:42 PM 50 300.90 15,045.00 XOSL
5/12/2023 3:28:43 PM 148 300.90 44,533.20 XOSL
5/12/2023 3:28:43 PM 1000 300.90 300,900.00 XOSL
5/12/2023 3:28:43 PM 250 300.90 75,225.00 XOSL
5/12/2023 3:28:43 PM 802 300.90 241,321.80 XOSL
5/12/2023 3:30:01 PM 2200 301.20 662,640.00 XOSL
5/12/2023 3:30:52 PM 97 301.05 29,201.85 XOSL
5/12/2023 3:30:52 PM 453 301.05 136,375.65 XOSL
5/12/2023 3:30:57 PM 207 301.00 62,307.00 XOSL
5/12/2023 3:30:57 PM 110 301.00 33,110.00 XOSL
5/12/2023 3:30:57 PM 97 301.00 29,197.00 XOSL
5/12/2023 3:30:57 PM 200 301.00 60,200.00 XOSL
5/12/2023 3:30:58 PM 6 301.00 1,806.00 XOSL
5/12/2023 3:30:58 PM 244 301.00 73,444.00 XOSL
5/12/2023 3:30:58 PM 220 301.00 66,220.00 XOSL
5/12/2023 3:30:58 PM 215 301.00 64,715.00 XOSL
5/12/2023 3:30:58 PM 238 301.00 71,638.00 XOSL
5/12/2023 3:30:58 PM 12 301.00 3,612.00 XOSL
5/12/2023 3:30:58 PM 220 301.00 66,220.00 XOSL
5/12/2023 3:30:58 PM 1 301.00 301.00 XOSL
5/12/2023 3:30:58 PM 249 301.00 74,949.00 XOSL
5/12/2023 3:30:58 PM 4 301.00 1,204.00 XOSL
5/12/2023 3:30:58 PM 220 301.00 66,220.00 XOSL
5/12/2023 3:30:58 PM 9 301.00 2,709.00 XOSL
5/12/2023 3:30:58 PM 241 301.00 72,541.00 XOSL
5/12/2023 3:30:58 PM 1 301.00 301.00 XOSL
5/12/2023 3:30:58 PM 220 301.00 66,220.00 XOSL
5/12/2023 3:30:58 PM 215 301.00 64,715.00 XOSL
5/12/2023 3:30:58 PM 35 301.00 10,535.00 XOSL
5/12/2023 3:31:29 PM 217 301.00 65,317.00 XOSL
5/12/2023 3:31:29 PM 144 301.00 43,344.00 XOSL
5/12/2023 3:31:29 PM 650 301.00 195,650.00 XOSL
5/12/2023 3:31:29 PM 7 301.00 2,107.00 XOSL
5/12/2023 3:31:29 PM 7 301.00 2,107.00 XOSL
5/12/2023 3:31:29 PM 7 301.00 2,107.00 XOSL
5/12/2023 3:31:29 PM 1766 301.00 531,566.00 XOSL
5/12/2023 3:31:35 PM 81 301.00 24,381.00 XOSL
5/12/2023 3:31:35 PM 100 301.00 30,100.00 XOSL
5/12/2023 3:31:35 PM 119 301.00 35,819.00 XOSL
5/12/2023 3:31:37 PM 100 301.00 30,100.00 XOSL
5/12/2023 3:31:39 PM 26 301.00 7,826.00 XOSL
5/12/2023 3:31:43 PM 100 301.00 30,100.00 XOSL
5/12/2023 3:31:43 PM 79 301.00 23,779.00 XOSL
5/12/2023 3:31:43 PM 369 301.00 111,069.00 XOSL
5/12/2023 3:31:43 PM 233 301.00 70,133.00 XOSL
5/12/2023 3:31:52 PM 239 301.00 71,939.00 XOSL
5/12/2023 3:31:52 PM 111 301.00 33,411.00 XOSL
5/12/2023 3:31:52 PM 40 301.00 12,040.00 XOSL
5/12/2023 3:31:55 PM 126 301.00 37,926.00 XOSL
5/12/2023 3:31:55 PM 11 301.00 3,311.00 XOSL
5/12/2023 3:31:55 PM 239 301.00 71,939.00 XOSL
5/12/2023 3:31:55 PM 113 301.00 34,013.00 XOSL
5/12/2023 3:31:55 PM 13 301.00 3,913.00 XOSL
5/12/2023 3:31:55 PM 127 301.00 38,227.00 XOSL
5/12/2023 3:31:55 PM 19 301.00 5,719.00 XOSL
5/12/2023 3:31:55 PM 53 301.00 15,953.00 XOSL
5/12/2023 3:31:55 PM 211 301.00 63,511.00 XOSL
5/12/2023 3:31:55 PM 2 301.00 602.00 XOSL
5/12/2023 3:31:55 PM 213 301.00 64,113.00 XOSL
5/12/2023 3:31:55 PM 18 301.00 5,418.00 XOSL
5/12/2023 3:31:55 PM 232 301.00 69,832.00 XOSL
5/12/2023 3:31:55 PM 115 301.00 34,615.00 XOSL
5/12/2023 3:31:55 PM 49 301.00 14,749.00 XOSL
5/12/2023 3:31:55 PM 164 301.00 49,364.00 XOSL
5/12/2023 3:31:55 PM 239 301.00 71,939.00 XOSL
5/12/2023 3:31:56 PM 1867 301.00 561,967.00 XOSL
5/12/2023 3:31:56 PM 23 301.00 6,923.00 XOSL
5/12/2023 3:31:56 PM 211 301.00 63,511.00 XOSL
5/12/2023 3:31:56 PM 2 301.00 602.00 XOSL
5/12/2023 3:31:56 PM 228 301.00 68,628.00 XOSL
5/12/2023 3:31:56 PM 200 301.00 60,200.00 XOSL
5/12/2023 3:31:56 PM 11 301.00 3,311.00 XOSL
5/12/2023 3:31:56 PM 9 301.00 2,709.00 XOSL
5/12/2023 3:31:56 PM 220 301.00 66,220.00 XOSL
5/12/2023 3:31:56 PM 15 301.00 4,515.00 XOSL
5/12/2023 3:31:56 PM 219 301.00 65,919.00 XOSL
5/12/2023 3:31:56 PM 1 301.00 301.00 XOSL
5/12/2023 3:31:56 PM 214 301.00 64,414.00 XOSL
5/12/2023 3:31:56 PM 12 301.00 3,612.00 XOSL
5/12/2023 3:31:56 PM 205 301.00 61,705.00 XOSL
5/12/2023 3:31:56 PM 203 301.00 61,103.00 XOSL
5/12/2023 3:31:56 PM 36 301.00 10,836.00 XOSL
5/12/2023 3:31:56 PM 99 301.00 29,799.00 XOSL
5/12/2023 3:31:56 PM 113 301.00 34,013.00 XOSL
5/12/2023 3:31:56 PM 127 301.00 38,227.00 XOSL
5/12/2023 3:31:56 PM 104 301.00 31,304.00 XOSL
5/12/2023 3:31:56 PM 111 301.00 33,411.00 XOSL
5/12/2023 3:31:56 PM 127 301.00 38,227.00 XOSL
5/12/2023 3:31:56 PM 109 301.00 32,809.00 XOSL
5/12/2023 3:31:56 PM 123 301.00 37,023.00 XOSL
5/12/2023 3:31:56 PM 127 301.00 38,227.00 XOSL
5/12/2023 3:31:56 PM 194 301.00 58,394.00 XOSL
5/12/2023 3:31:56 PM 19 301.00 5,719.00 XOSL
5/12/2023 3:31:56 PM 213 301.00 64,113.00 XOSL
5/12/2023 3:31:56 PM 112 301.00 33,712.00 XOSL
5/12/2023 3:31:56 PM 15 301.00 4,515.00 XOSL
5/12/2023 3:31:56 PM 102 301.00 30,702.00 XOSL
5/12/2023 3:31:56 PM 112 301.00 33,712.00 XOSL
5/12/2023 3:31:56 PM 111 301.00 33,411.00 XOSL
5/12/2023 3:31:56 PM 111 301.00 33,411.00 XOSL
5/12/2023 3:31:56 PM 16 301.00 4,816.00 XOSL
5/12/2023 3:31:56 PM 107 301.00 32,207.00 XOSL
5/12/2023 3:31:56 PM 111 301.00 33,411.00 XOSL
5/12/2023 3:31:56 PM 127 301.00 38,227.00 XOSL
5/12/2023 3:31:56 PM 77 301.00 23,177.00 XOSL
5/12/2023 3:31:56 PM 127 301.00 38,227.00 XOSL
5/12/2023 3:31:56 PM 84 301.00 25,284.00 XOSL
5/12/2023 3:31:56 PM 127 301.00 38,227.00 XOSL
5/12/2023 3:31:56 PM 86 301.00 25,886.00 XOSL
5/12/2023 3:31:56 PM 127 301.00 38,227.00 XOSL
5/12/2023 3:31:56 PM 84 301.00 25,284.00 XOSL
5/12/2023 3:31:56 PM 127 301.00 38,227.00 XOSL
5/12/2023 3:31:56 PM 230 301.00 69,230.00 XOSL
5/12/2023 3:31:56 PM 270 301.00 81,270.00 XOSL
5/12/2023 3:31:56 PM 221 301.00 66,521.00 XOSL
5/12/2023 3:31:56 PM 109 301.00 32,809.00 XOSL
5/12/2023 3:31:56 PM 18 301.00 5,418.00 XOSL
5/12/2023 3:31:56 PM 126 301.00 37,926.00 XOSL
5/12/2023 3:31:56 PM 265 301.00 79,765.00 XOSL
5/12/2023 3:31:56 PM 226 301.00 68,026.00 XOSL
5/12/2023 3:31:56 PM 48 301.00 14,448.00 XOSL
5/12/2023 3:31:56 PM 79 301.00 23,779.00 XOSL
5/12/2023 3:31:57 PM 218 300.90 65,596.20 XOSL
5/12/2023 3:31:57 PM 13 300.90 3,911.70 XOSL
5/12/2023 3:31:57 PM 206 300.90 61,985.40 XOSL
5/12/2023 3:31:57 PM 25 300.90 7,522.50 XOSL
5/12/2023 3:31:57 PM 231 300.90 69,507.90 XOSL
5/12/2023 3:33:06 PM 324 301.35 97,637.40 XOSL
5/12/2023 3:33:06 PM 12 301.35 3,616.20 XOSL
5/12/2023 3:33:06 PM 1114 301.35 335,703.90 XOSL
5/12/2023 3:33:06 PM 250 301.35 75,337.50 XOSL
5/12/2023 3:34:14 PM 600 301.40 180,840.00 XOSL
5/12/2023 3:34:14 PM 1374 301.40 414,123.60 XOSL
5/12/2023 3:34:14 PM 26 301.40 7,836.40 XOSL
5/12/2023 3:35:59 PM 5 301.95 1,509.75 XOSL
5/12/2023 3:35:59 PM 245 301.95 73,977.75 XOSL
5/12/2023 3:35:59 PM 195 301.95 58,880.25 XOSL
5/12/2023 3:36:00 PM 2563 301.95 773,897.85 XOSL
5/12/2023 3:36:00 PM 236 301.95 71,260.20 XOSL
5/12/2023 3:36:11 PM 600 301.80 181,080.00 XOSL
5/12/2023 3:36:11 PM 1367 301.80 412,560.60 XOSL
5/12/2023 3:36:11 PM 454 301.80 137,017.20 XOSL
5/12/2023 3:36:59 PM 360 301.85 108,666.00 XOSL
5/12/2023 3:37:06 PM 2100 301.85 633,885.00 XOSL
5/12/2023 3:37:07 PM 171 301.80 51,607.80 XOSL
5/12/2023 3:37:07 PM 225 301.80 67,905.00 XOSL
5/12/2023 3:37:07 PM 25 301.80 7,545.00 XOSL
5/12/2023
5/12/2023		 3:37:07 PM
3:37:07 PM		 227
200		 301.80
301.80		 68,508.60
60,360.00		 XOSL
XOSL
5/12/2023 3:37:08 PM 220 301.80 66,396.00 XOSL
5/12/2023 3:37:08 PM 7 301.80 2,112.60 XOSL
5/12/2023 3:37:08 PM 220 301.80 66,396.00 XOSL
5/12/2023 3:37:08 PM 43 301.80 12,977.40 XOSL
5/12/2023 3:37:09 PM 100 301.80 30,180.00 XOSL
5/12/2023 3:37:20 PM 6 301.80 1,810.80 XOSL
5/12/2023 3:37:20 PM 244 301.80 73,639.20 XOSL
5/12/2023 3:37:20 PM 230 301.80 69,414.00 XOSL
5/12/2023 3:37:20 PM 102 301.80 30,783.60 XOSL
5/12/2023 3:37:21 PM 223 301.80 67,301.40 XOSL
5/12/2023 3:37:21 PM 2 301.80 603.60 XOSL
5/12/2023 3:37:21 PM 222 301.80 66,999.60 XOSL
5/12/2023 3:37:21 PM 28 301.80 8,450.40 XOSL
5/12/2023 3:37:21 PM 17 301.80 5,130.60 XOSL
5/12/2023 3:37:21 PM 33 301.80 9,959.40 XOSL
5/12/2023 3:37:21 PM 220 301.80 66,396.00 XOSL
5/12/2023 3:37:21 PM 5 301.80 1,509.00 XOSL
5/12/2023 3:37:21 PM 245 301.80 73,941.00 XOSL
5/12/2023 3:37:21 PM 220 301.80 66,396.00 XOSL
5/12/2023 3:37:21 PM 204 301.80 61,567.20 XOSL
5/12/2023 3:37:21 PM 46 301.80 13,882.80 XOSL
5/12/2023 3:37:21 PM 108 301.80 32,594.40 XOSL
5/12/2023 3:37:21 PM 19 301.80 5,734.20 XOSL
5/12/2023 3:37:21 PM 126 301.80 38,026.80 XOSL
5/12/2023 3:37:21 PM 200 301.80 60,360.00 XOSL
5/12/2023 3:37:21 PM 19 301.80 5,734.20 XOSL
5/12/2023 3:37:21 PM 200 301.80 60,360.00 XOSL
5/12/2023 3:37:21 PM 53 301.80 15,995.40 XOSL
5/12/2023 3:37:21 PM 73 301.80 22,031.40 XOSL
5/12/2023 3:37:21 PM 127 301.80 38,328.60 XOSL
5/12/2023 3:37:21 PM 216 301.80 65,188.80 XOSL
5/12/2023 3:37:21 PM 16 301.80 4,828.80 XOSL
5/12/2023 3:37:21 PM 4 301.80 1,207.20 XOSL
5/12/2023 3:37:21 PM 212 301.80 63,981.60 XOSL
5/12/2023 3:37:21 PM 41 301.80 12,373.80 XOSL
5/12/2023 3:37:21 PM 86 301.80 25,954.80 XOSL
5/12/2023 3:37:21 PM 126 301.80 38,026.80 XOSL
5/12/2023 3:37:21 PM 219 301.80 66,094.20 XOSL
5/12/2023 3:37:21 PM 205 301.80 61,869.00 XOSL
5/12/2023 3:37:21 PM 25 301.80 7,545.00 XOSL
5/12/2023 3:37:21 PM 232 301.80 70,017.60 XOSL
5/12/2023 3:37:21 PM 18 301.80 5,432.40 XOSL
5/12/2023 3:37:21 PM 220 301.80 66,396.00 XOSL
5/12/2023 3:37:21 PM 216 301.80 65,188.80 XOSL
5/12/2023 3:37:21 PM 193 301.80 58,247.40 XOSL
5/12/2023 3:37:21 PM 57 301.80 17,202.60 XOSL
5/12/2023 3:37:21 PM 157 301.80 47,382.60 XOSL
5/12/2023 3:37:21 PM 21 301.80 6,337.80 XOSL
5/12/2023 3:37:21 PM 179 301.80 54,022.20 XOSL
5/12/2023 3:37:21 PM 21 301.80 6,337.80 XOSL
5/12/2023 3:37:21 PM 196 301.80 59,152.80 XOSL
5/12/2023 3:37:21 PM 205 301.80 61,869.00 XOSL
5/12/2023 3:37:21 PM 15 301.80 4,527.00 XOSL
5/12/2023 3:37:21 PM 18 301.80 5,432.40 XOSL
5/12/2023 3:37:21 PM 205 301.80 61,869.00 XOSL
5/12/2023 3:37:21 PM 40 301.80 12,072.00 XOSL
5/12/2023 3:37:21 PM 125 301.80 37,725.00 XOSL
5/12/2023 3:37:21 PM 40 301.80 12,072.00 XOSL
5/12/2023 3:37:21 PM 165 301.80 49,797.00 XOSL
5/12/2023 3:37:21 PM 36 301.80 10,864.80 XOSL
5/12/2023 3:37:21 PM 102 301.80 30,783.60 XOSL
5/12/2023 3:37:21 PM 118 301.80 35,612.40 XOSL
5/12/2023 3:37:21 PM 82 301.80 24,747.60 XOSL
5/12/2023 3:37:21 PM 118 301.80 35,612.40 XOSL
5/12/2023 3:37:21 PM 100 301.80 30,180.00 XOSL
5/12/2023 3:37:21 PM 214 301.80 64,585.20 XOSL
5/12/2023 3:37:21 PM 6 301.80 1,810.80 XOSL
5/12/2023 3:37:21 PM 117 301.80 35,310.60 XOSL
5/12/2023 3:37:21 PM 100 301.80 30,180.00 XOSL
5/12/2023 3:37:22 PM 149 301.80 44,968.20 XOSL
5/12/2023 3:37:22 PM 231 301.80 69,715.80 XOSL
5/12/2023 3:37:22 PM 19 301.80 5,734.20 XOSL
5/12/2023 3:37:22 PM 227 301.80 68,508.60 XOSL
5/12/2023 3:37:22 PM 23 301.80 6,941.40 XOSL
5/12/2023 3:37:22 PM 12 301.80 3,621.60 XOSL
5/12/2023 3:37:22 PM 238 301.80 71,828.40 XOSL
5/12/2023 3:37:22 PM 223 301.80 67,301.40 XOSL
5/12/2023 3:37:22 PM 2 301.80 603.60 XOSL
5/12/2023 3:38:04 PM 50 301.40 15,070.00 XOSL
5/12/2023 3:38:05 PM 100 301.40 30,140.00 XOSL
5/12/2023 3:38:05 PM 133 301.40 40,086.20 XOSL
5/12/2023 3:38:05 PM 1062 301.40 320,086.80 XOSL
5/12/2023 3:38:05 PM 38 301.40 11,453.20 XOSL
5/12/2023 3:38:05 PM 67 301.40 20,193.80 XOSL
5/12/2023 3:38:05 PM 250 301.40 75,350.00 XOSL
5/12/2023 3:39:58 PM 187 301.05 56,296.35 XOSL
5/12/2023 3:39:58 PM 1357 301.05 408,524.85 XOSL
5/12/2023 3:39:58 PM 1000 301.05 301,050.00 XOSL
5/12/2023 3:39:58 PM 6 301.05 1,806.30 XOSL
5/12/2023 3:39:58 PM 250 301.05 75,262.50 XOSL
5/12/2023 3:40:00 PM 241 300.85 72,504.85 XOSL
5/12/2023 3:40:04 PM 50 300.85 15,042.50 XOSL
5/12/2023 3:40:05 PM 909 300.85 273,472.65 XOSL
5/12/2023 3:42:08 PM 863 300.55 259,374.65 XOSL
5/12/2023 3:42:08 PM 126 300.55 37,869.30 XOSL
5/12/2023 3:42:08 PM 173 300.55 51,995.15 XOSL
5/12/2023 3:42:08 PM 638 300.55 191,750.90 XOSL
5/12/2023 3:43:43 PM 475 301.40 143,165.00 XOSL
5/12/2023 3:43:43 PM 5 301.40 1,507.00 XOSL
5/12/2023 3:43:53 PM 1 301.35 301.35 XOSL
5/12/2023 3:43:53 PM 5 301.35 1,506.75 XOSL
5/12/2023 3:43:53 PM 245 301.35 73,830.75 XOSL
5/12/2023 3:43:53 PM 322 301.35 97,034.70 XOSL
5/12/2023 3:43:53 PM 21 301.35 6,328.35 XOSL
5/12/2023 3:43:53 PM 170 301.35 51,229.50 XOSL
5/12/2023 3:43:53 PM 557 301.35 167,851.95 XOSL
5/12/2023 3:43:53 PM 502 301.35 151,277.70 XOSL
5/12/2023 3:43:53 PM 32 301.35 9,643.20 XOSL
5/12/2023 3:43:53 PM 534 301.35 160,920.90 XOSL
5/12/2023 3:43:53 PM 25 301.35 7,533.75 XOSL
5/12/2023 3:43:53 PM 509 301.35 153,387.15 XOSL
5/12/2023 3:43:53 PM 112 301.35 33,751.20 XOSL
5/12/2023 3:43:53 PM 534 301.35 160,920.90 XOSL
5/12/2023 3:43:53 PM 500 301.35 150,675.00 XOSL
5/12/2023 3:44:04 PM 535 301.35 161,222.25 XOSL
5/12/2023 3:44:05 PM 251 301.35 75,638.85 XOSL
5/12/2023 3:44:05 PM 127 301.35 38,271.45 XOSL
5/12/2023 3:44:05 PM 126 301.35 37,970.10 XOSL
5/12/2023 3:44:05 PM 539 301.35 162,427.65 XOSL
5/12/2023 3:44:05 PM 394 301.35 118,731.90 XOSL
5/12/2023 3:44:05 PM 129 301.35 38,874.15 XOSL
5/12/2023 3:44:05 PM 341 301.35 102,760.35 XOSL
5/12/2023 3:44:05 PM 127 301.35 38,271.45 XOSL
5/12/2023 3:44:05 PM 126 301.35 37,970.10 XOSL
5/12/2023 3:44:05 PM 577 301.35 173,878.95 XOSL
5/12/2023 3:44:05 PM 346 301.35 104,267.10 XOSL
5/12/2023 3:44:05 PM 152 301.35 45,805.20 XOSL
5/12/2023 3:44:05 PM 364 301.35 109,691.40 XOSL
5/12/2023 3:44:05 PM 89 301.35 26,820.15 XOSL
5/12/2023 3:44:05 PM 134 301.35 40,380.90 XOSL
5/12/2023 3:44:05 PM 364 301.35 109,691.40 XOSL
5/12/2023 3:44:05 PM 3 301.35 904.05 XOSL
5/12/2023 3:44:05 PM 98 301.35 29,532.30 XOSL
5/12/2023 3:44:05 PM 152 301.35 45,805.20 XOSL
5/12/2023 3:44:05 PM 72 301.35 21,697.20 XOSL
5/12/2023 3:44:05 PM 140 301.35 42,189.00 XOSL
5/12/2023 3:44:05 PM 224 301.35 67,502.40 XOSL
5/12/2023 3:44:05 PM 521 301.35 157,003.35 XOSL
5/12/2023 3:44:05 PM 600 301.35 180,810.00 XOSL
5/12/2023 3:44:05 PM 634 301.35 191,055.90 XOSL
5/12/2023 3:44:05 PM 501 301.35 150,976.35 XOSL
5/12/2023 3:44:05 PM 65 301.35 19,587.75 XOSL
5/12/2023 3:45:07 PM 1400 301.50 422,100.00 XOSL
5/12/2023 3:46:01 PM 490 301.00 147,490.00 XOSL
5/12/2023 3:46:17 PM 117 301.00 35,217.00 XOSL
5/12/2023 3:46:17 PM 1553 301.00 467,453.00 XOSL
5/12/2023 3:46:17 PM 340 301.00 102,340.00 XOSL
5/12/2023 3:47:12 PM 1341 301.00 403,641.00 XOSL
5/12/2023 3:47:12 PM 1059 301.00 318,759.00 XOSL
5/12/2023 3:48:02 PM 865 300.65 260,062.25 XOSL
5/12/2023 3:48:02 PM 600 300.65 180,390.00 XOSL
5/12/2023 3:48:02 PM 435 300.65 130,782.75 XOSL
5/12/2023 3:50:12 PM 1565 300.25 469,891.25 XOSL
5/12/2023 3:50:12 PM 1135 300.25 340,783.75 XOSL
5/12/2023 3:51:39 PM 90 300.40 27,036.00 XOSL
5/12/2023 3:51:39 PM 310 300.40 93,124.00 XOSL
5/12/2023 3:52:13 PM 392 300.45 117,776.40 XOSL
5/12/2023 3:52:13 PM 1708 300.45 513,168.60 XOSL
5/12/2023 4:00:00 PM 2 301.30 602.60 XOSL
5/12/2023 4:00:00 PM 264 301.30 79,543.20 XOSL
5/12/2023 4:00:00 PM 19 301.30 5,724.70 XOSL
5/12/2023 4:00:00 PM 543 301.30 163,605.90 XOSL
5/12/2023 4:00:00 PM 140 301.30 42,182.00 XOSL
5/12/2023 4:00:00 PM 393 301.30 118,410.90 XOSL
5/12/2023 4:00:00 PM 125 301.30 37,662.50 XOSL
5/12/2023 4:00:00 PM 346 301.30 104,249.80 XOSL
5/12/2023 4:00:00 PM 29 301.30 8,737.70 XOSL
5/12/2023 4:00:00 PM 4 301.30 1,205.20 XOSL
5/12/2023 4:00:00 PM 250 301.30 75,325.00 XOSL
5/12/2023 4:00:00 PM 250 301.30 75,325.00 XOSL
5/12/2023 4:00:00 PM 10 301.30 3,013.00 XOSL
5/12/2023 4:00:00 PM 566 301.30 170,535.80 XOSL
5/12/2023 4:00:00 PM 177 301.30 53,330.10 XOSL
5/12/2023 4:00:00 PM 543 301.30 163,605.90 XOSL
5/12/2023 4:00:00 PM 524 301.30 157,881.20 XOSL
5/12/2023 4:00:00 PM 564 301.30 169,933.20 XOSL
5/12/2023 4:00:00 PM 152 301.30 45,797.60 XOSL
5/12/2023 4:00:00 PM 412 301.30 124,135.60 XOSL
5/12/2023 4:00:00 PM 500 301.30 150,650.00 XOSL
5/12/2023 4:00:01 PM 77 301.30 23,200.10 XOSL
5/12/2023 4:00:34 PM 63 301.40 18,988.20 XOSL
5/12/2023 4:00:34 PM 500 301.40 150,700.00 XOSL
5/12/2023 4:00:34 PM 500 301.40 150,700.00 XOSL
5/12/2023 4:00:49 PM 572 301.40 172,400.80 XOSL
5/12/2023 4:00:49 PM 557 301.40 167,879.80 XOSL
5/12/2023 4:00:49 PM 597 301.40 179,935.80 XOSL
5/12/2023 4:00:50 PM 2 301.35 602.70 XOSL
5/12/2023 4:00:50 PM 205 301.35 61,776.75 XOSL
5/12/2023 4:00:50 PM 205 301.35 61,776.75 XOSL
5/12/2023 4:00:50 PM 16 301.35 4,821.60 XOSL
5/12/2023 4:00:50 PM 211 301.35 63,584.85 XOSL
5/12/2023 4:00:50 PM 10 301.35 3,013.50 XOSL
5/12/2023 4:00:50 PM 200 301.35 60,270.00 XOSL
5/12/2023 4:00:50 PM 219 301.40 66,006.60 XOSL
5/12/2023 4:00:50 PM 284 301.40 85,597.60 XOSL
5/12/2023 4:00:50 PM 260 301.40 78,364.00 XOSL
5/12/2023 4:00:50 PM 192 301.40 57,868.80 XOSL
5/12/2023 4:00:50 PM 58 301.40 17,481.20 XOSL
5/12/2023 4:00:50 PM 308 301.40 92,831.20 XOSL
5/12/2023 4:00:58 PM 210 301.35 63,283.50 XOSL
5/12/2023 4:00:58 PM 40 301.35 12,054.00 XOSL
5/12/2023 4:00:58 PM 214 301.35 64,488.90 XOSL
5/12/2023 4:01:00 PM 212 301.35 63,886.20 XOSL
5/12/2023 4:01:00 PM 38 301.35 11,451.30 XOSL
5/12/2023 4:01:00 PM 219 301.35 65,995.65 XOSL
5/12/2023 4:01:00 PM 15 301.35 4,520.25 XOSL
5/12/2023 4:01:00 PM 235 301.35 70,817.25 XOSL
5/12/2023 4:01:00 PM 8 301.35 2,410.80 XOSL
5/12/2023 4:01:00 PM 242 301.35 72,926.70 XOSL
5/12/2023 4:01:00 PM 211 301.35 63,584.85 XOSL
5/12/2023 4:01:00 PM 211 301.35 63,584.85 XOSL
5/12/2023 4:01:00 PM 226 301.35 68,105.10 XOSL
5/12/2023 4:01:00 PM 227 301.35 68,406.45 XOSL
5/12/2023 4:01:00 PM 104 301.35 31,340.40 XOSL
5/12/2023 4:01:00 PM 113 301.35 34,052.55 XOSL
5/12/2023 4:01:00 PM 11 301.35 3,314.85 XOSL
5/12/2023 4:01:00 PM 530 301.35 159,715.50 XOSL
5/12/2023 4:01:00 PM 212 301.35 63,886.20 XOSL
5/12/2023 4:01:00 PM 187 301.35 56,352.45 XOSL
5/12/2023 4:01:00 PM 25 301.35 7,533.75 XOSL
5/12/2023 4:01:00 PM 203 301.35 61,174.05 XOSL
5/12/2023 4:01:00 PM 192 301.35 57,859.20 XOSL
5/12/2023 4:01:00 PM 13 301.35 3,917.55 XOSL
5/12/2023 4:01:00 PM 213 301.35 64,187.55 XOSL
5/12/2023 4:01:00 PM 17 301.35 5,122.95 XOSL
5/12/2023 4:01:00 PM 220 301.35 66,297.00 XOSL
5/12/2023 4:01:00 PM 212 301.35 63,886.20 XOSL
5/12/2023 4:01:00 PM 16 301.35 4,821.60 XOSL
5/12/2023 4:01:00 PM 212 301.35 63,886.20 XOSL
5/12/2023 4:01:00 PM 203 301.35 61,174.05 XOSL
5/12/2023 4:01:00 PM 205 301.35 61,776.75 XOSL
5/12/2023 4:01:00 PM 8 301.35 2,410.80 XOSL
5/12/2023 4:01:00 PM 213 301.35 64,187.55 XOSL
5/12/2023 4:01:00 PM 7 301.35 2,109.45 XOSL
5/12/2023 4:01:00 PM 220 301.35 66,297.00 XOSL
5/12/2023 4:01:00 PM 8 301.35 2,410.80 XOSL
5/12/2023 4:01:00 PM 228 301.35 68,707.80 XOSL
5/12/2023 4:01:00 PM 22 301.35 6,629.70 XOSL
5/12/2023 4:01:00 PM 215 301.35 64,790.25 XOSL
5/12/2023 4:01:01 PM 220 301.35 66,297.00 XOSL
5/12/2023 4:01:01 PM 224 301.35 67,502.40 XOSL
5/12/2023 4:01:01 PM 231 301.35 69,611.85 XOSL
5/12/2023 4:01:01 PM 19 301.35 5,725.65 XOSL
5/12/2023 4:01:01 PM 154 301.35 46,407.90 XOSL
5/12/2023 4:01:01 PM 50 301.35 15,067.50 XOSL
5/12/2023 4:01:01 PM 50 301.35 15,067.50 XOSL
5/12/2023 4:01:01 PM 208 301.35 62,680.80 XOSL
5/12/2023 4:01:01 PM 42 301.35 12,656.70 XOSL
5/12/2023 4:01:01 PM 228 301.35 68,707.80 XOSL
5/12/2023 4:01:02 PM 224 301.35 67,502.40 XOSL
5/12/2023 4:01:08 PM 143 301.35 43,093.05 XOSL
5/12/2023 4:01:08 PM 94 301.35 28,326.90 XOSL
5/12/2023 4:01:13 PM 208 301.35 62,680.80 XOSL
5/12/2023 4:01:13 PM 4 301.35 1,205.40 XOSL
5/12/2023 4:01:13 PM 223 301.35 67,201.05 XOSL
5/12/2023 4:01:13 PM 224 301.35 67,502.40 XOSL
5/12/2023 4:01:13 PM 26 301.35 7,835.10 XOSL
5/12/2023 4:01:13 PM 226 301.35 68,105.10 XOSL
5/12/2023 4:01:13 PM 236 301.35 71,118.60 XOSL
5/12/2023 4:01:38 PM 200 301.15 60,230.00 XOSL
5/12/2023 4:01:39 PM 29 301.15 8,733.35 XOSL
5/12/2023 4:01:41 PM 14 301.15 4,216.10 XOSL
5/12/2023 4:01:41 PM 220 301.15 66,253.00 XOSL
5/12/2023 4:01:41 PM 2273 301.15 684,513.95 XOSL
5/12/2023 4:01:41 PM 203 301.15 61,133.45 XOSL
5/12/2023 4:01:46 PM 906 301.15 272,841.90 XOSL
5/12/2023 4:01:46 PM 219 301.15 65,951.85 XOSL
5/12/2023 4:01:46 PM 213 301.15 64,144.95 XOSL
5/12/2023 4:01:46 PM 327 301.15 98,476.05 XOSL
5/12/2023 4:01:46 PM 236 301.15 71,071.40 XOSL
5/12/2023 4:01:50 PM 217 301.15 65,349.55 XOSL
5/12/2023 4:01:50 PM 227 301.15 68,361.05 XOSL
5/12/2023 4:01:51 PM 1939 301.15 583,929.85 XOSL
5/12/2023 4:01:52 PM 200 301.15 60,230.00 XOSL
5/12/2023 4:01:52 PM 12 301.15 3,613.80 XOSL
5/12/2023 4:01:52 PM 220 301.15 66,253.00 XOSL
5/12/2023 4:01:52 PM 202 301.15 60,832.30 XOSL
5/12/2023 4:01:52 PM 10 301.15 3,011.50 XOSL
5/12/2023 4:01:52 PM 239 301.15 71,974.85 XOSL
5/12/2023 4:01:52 PM 1744 301.15 525,205.60 XOSL
5/12/2023 4:04:49 PM 1082 301.40 326,114.80 XOSL
5/12/2023 4:04:50 PM 10 301.40 3,014.00 XOSL
5/12/2023 4:04:50 PM 100 301.40 30,140.00 XOSL
5/12/2023 4:05:22 PM 1000 301.70 301,700.00 XOSL
5/12/2023 4:05:29 PM 90 301.70 27,153.00 XOSL
5/12/2023 4:05:29 PM 44 301.70 13,274.80 XOSL
5/12/2023 4:05:29 PM 244 301.70 73,614.80 XOSL
5/12/2023 4:05:29 PM 600 301.70 181,020.00 XOSL
5/12/2023 4:05:29 PM 600 301.70 181,020.00 XOSL

More from Equinor

Transaction in Own Shares 2026
May 27
Regulatory Filings 2026
May 27
Transaction in Own Shares 2026
May 27
Transaction in Own Shares 2026
May 27
Regulatory Filings 2026
May 21
Notice of Dividend Amount 2026
May 21
Notice of Dividend Amount 2026
May 21
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
View all filings →