AI assistant
Sending…
Equinor — Director's Dealing 2023
Oct 19, 2023
3597_rns_2023-10-19_6865fe5d-220e-4132-830b-49a571de6470.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Volume | Price | Purchase cost | Reg.date |
|---|---|---|---|
| 384 | 368.15 | 141 369.60 | 13.10.2023 09:00 |
| 467 | 368.15 | 171 926.05 | 13.10.2023 09:00 |
| 281 | 368.15 | 103 450.15 | 13.10.2023 09:00 |
| 137 | 368.15 | 50 436.55 | 13.10.2023 09:00 |
| 500 | 368.10 | 184 050.00 | 13.10.2023 09:00 |
| 440 | 368.10 | 161 964.00 | 13.10.2023 09:00 |
| 397 | 368.55 | 146 314.35 | 13.10.2023 09:00 |
| 53 | 368.55 | 19 533.15 | 13.10.2023 09:01 |
| 481 | 368.55 | 177 272.55 | 13.10.2023 09:01 |
| 481 | 368.55 | 177 272.55 | 13.10.2023 09:01 |
| 674 | 368.55 | 248 402.70 | 13.10.2023 09:01 |
| 101 | 368.75 | 37 243.75 | 13.10.2023 09:01 |
| 454 | 368.75 | 167 412.50 | 13.10.2023 09:01 |
| 101 | 368.75 | 37 243.75 | 13.10.2023 09:01 |
| 171 | 368.75 | 63 056.25 | 13.10.2023 09:01 |
| 384 | 368.75 | 141 600.00 | 13.10.2023 09:01 |
| 25 | 368.75 | 9 218.75 | 13.10.2023 09:01 |
| 415 | 368.75 | 153 031.25 | 13.10.2023 09:01 |
| 47 | 368.75 | 17 331.25 | 13.10.2023 09:01 |
| 775 | 368.60 | 285 665.00 | 13.10.2023 09:01 |
| 465 | 368.75 | 171 468.75 | 13.10.2023 09:01 |
| 355 | 369.30 | 131 101.50 | 13.10.2023 09:01 |
| 412 | 369.30 | 152 151.60 | 13.10.2023 09:03 |
| 657 | 369.95 | 243 057.15 | 13.10.2023 09:03 |
| 205 | 370.05 | 75 860.25 | 13.10.2023 09:03 |
| 453 | 370.05 | 167 632.65 | 13.10.2023 09:03 |
| 46 | 370.05 | 17 022.30 | 13.10.2023 09:03 |
| 328 | 370.55 | 121 540.40 | 13.10.2023 09:04 |
| 421 | 370.55 | 156 001.55 | 13.10.2023 09:04 |
| 826 | 370.55 | 306 074.30 | 13.10.2023 09:04 |
| 355 | 370.40 | 131 492.00 | 13.10.2023 09:04 |
| 404 | 370.75 | 149 783.00 | 13.10.2023 09:04 |
| 680 | 370.70 | 252 076.00 | 13.10.2023 09:05 |
| 690 | 370.70 | 255 783.00 | 13.10.2023 09:05 |
| 502 | 370.30 | 185 890.60 | 13.10.2023 09:05 |
| 399 | 370.70 | 147 909.30 | 13.10.2023 09:05 |
| 504 | 371.30 | 187 135.20 | 13.10.2023 09:06 |
| 600 | 371.25 | 222 750.00 | 13.10.2023 09:06 |
| 95 | 371.25 | 35 268.75 | 13.10.2023 09:06 |
| 679 | 371.15 | 252 010.85 | 13.10.2023 09:06 |
| 426 | 370.80 | 157 960.80 | 13.10.2023 09:06 |
| 476 | 370.45 | 176 334.20 | 13.10.2023 09:06 |
| 441 | 370.30 | 163 302.30 | 13.10.2023 09:06 |
| 420 | 370.15 | 155 463.00 | 13.10.2023 09:07 |
| 14 | 370.15 | 5 182.10 | 13.10.2023 09:07 |
| 694 | 370.10 | 256 849.40 | 13.10.2023 09:07 |
| 670 | 369.85 | 247 799.50 | 13.10.2023 09:07 |
| 422 | 369.80 | 156 055.60 | 13.10.2023 09:07 |
| 488 | 369.35 | 180 242.80 | 13.10.2023 09:08 |
| 249 | 369.90 | 92 105.10 | 13.10.2023 09:08 |
| 249 | 369.90 | 92 105.10 | 13.10.2023 09:08 |
| 158 | 369.90 | 58 444.20 | 13.10.2023 09:08 |
| 551 | 369.85 | 203 787.35 | 13.10.2023 09:08 |
| 573 | 369.85 | 211 924.05 | 13.10.2023 09:08 |
| 140 | 369.85 | 51 779.00 | 13.10.2023 09:08 |
| 412 | 369.70 | 152 316.40 | 13.10.2023 09:08 |
|---|---|---|---|
| 479 | 369.70 | 177 086.30 | 13.10.2023 09:09 |
| 200 | 369.90 | 73 980.00 | 13.10.2023 09:09 |
| 191 | 369.90 | 70 650.90 | 13.10.2023 09:09 |
| 422 | 370.00 | 156 140.00 | 13.10.2023 09:10 |
| 126 | 370.00 | 46 620.00 | 13.10.2023 09:10 |
| 319 | 370.00 | 118 030.00 | 13.10.2023 09:10 |
| 432 | 370.00 | 159 840.00 | 13.10.2023 09:10 |
| 414 | 369.80 | 153 097.20 | 13.10.2023 09:10 |
| 352 | 369.80 | 130 169.60 | 13.10.2023 09:10 |
| 61 | 369.80 | 22 557.80 | 13.10.2023 09:10 |
| 2 | 369.80 | 739.60 | 13.10.2023 09:10 |
| 522 | 370.00 | 193 140.00 | 13.10.2023 09:11 |
| 34 | 370.00 | 12 580.00 | 13.10.2023 09:11 |
| 458 | 370.00 | 169 460.00 | 13.10.2023 09:11 |
| 39 | 369.95 | 14 428.05 | 13.10.2023 09:11 |
| 394 | 369.95 | 145 760.30 | 13.10.2023 09:11 |
| 154 | 370.00 | 56 980.00 | 13.10.2023 09:12 |
| 350 | 370.00 | 129 500.00 | 13.10.2023 09:12 |
| 90 | 370.00 | 33 300.00 | 13.10.2023 09:12 |
| 458 | 369.95 | 169 437.10 | 13.10.2023 09:12 |
| 451 | 369.95 | 166 847.45 | 13.10.2023 09:12 |
| 475 | 369.85 | 175 678.75 | 13.10.2023 09:13 |
| 239 | 369.85 | 88 394.15 | 13.10.2023 09:13 |
| 125 | 369.85 | 46 231.25 | 13.10.2023 09:13 |
| 393 | 370.30 | 145 527.90 | 13.10.2023 09:13 |
| 430 | 370.70 | 159 401.00 | 13.10.2023 09:14 |
| 545 | 370.70 | 202 031.50 | 13.10.2023 09:14 |
| 365 | 370.80 | 135 342.00 | 13.10.2023 09:14 |
| 545 | 370.80 | 202 086.00 | 13.10.2023 09:14 |
| 171 | 371.00 | 63 441.00 | 13.10.2023 09:16 |
| 91 | 371.00 | 33 761.00 | 13.10.2023 09:16 |
| 454 | 371.30 | 168 570.20 | 13.10.2023 09:16 |
| 454 | 371.30 | 168 570.20 | 13.10.2023 09:16 |
| 454 | 371.30 | 168 570.20 | 13.10.2023 09:16 |
| 144 | 371.30 | 53 467.20 | 13.10.2023 09:16 |
| 95 | 371.25 | 35 268.75 | 13.10.2023 09:16 |
| 400 | 371.70 | 148 680.00 | 13.10.2023 09:17 |
| 400 | 371.70 | 148 680.00 | 13.10.2023 09:17 |
| 210 | 371.70 | 78 057.00 | 13.10.2023 09:17 |
| 190 | 371.70 | 70 623.00 | 13.10.2023 09:17 |
| 80 | 371.70 | 29 736.00 | 13.10.2023 09:17 |
| 15 | 371.70 | 5 575.50 | 13.10.2023 09:17 |
| 389 | 371.70 | 144 591.30 | 13.10.2023 09:17 |
| 93 | 371.70 | 34 568.10 | 13.10.2023 09:17 |
| 367 | 371.30 | 136 267.10 | 13.10.2023 09:17 |
| 33 | 371.15 | 12 247.95 | 13.10.2023 09:17 |
| 409 | 371.15 | 151 800.35 | 13.10.2023 09:17 |
| 457 | 371.10 | 169 592.70 | 13.10.2023 09:18 |
| 353 | 371.10 | 130 998.30 | 13.10.2023 09:18 |
| 405 | 370.90 | 150 214.50 | 13.10.2023 09:18 |
| 171 | 371.15 | 63 466.65 | 13.10.2023 09:19 |
| 420 | 371.10 | 155 862.00 | 13.10.2023 09:19 |
| 428 | 371.15 | 158 852.20 | 13.10.2023 09:19 |
| 189 | 371.10 | 70 137.90 | 13.10.2023 09:19 |
| 165 | 371.10 | 61 231.50 | 13.10.2023 09:19 |
| 13.10.2023 09:08 | |
|---|---|
| 13.10.2023 09:09 | |
| 13.10.2023 09:09 | |
| 13.10.2023 09:09 | |
| 13.10.2023 09:10 | |
| 13.10.2023 09:10 | |
| 13.10.2023 09:10 | |
| 13.10.2023 09:10 | |
| 13.10.2023 09:10 | |
| 13.10.2023 09:10 | |
| 13.10.2023 09:10 | |
| 13.10.2023 09:10 | |
| 13.10.2023 09:11 | |
| 13.10.2023 09:11 | |
| 13.10.2023 09:11 | |
| 13.10.2023 09:11 | |
| 13.10.2023 09:11 | |
| 13.10.2023 09:12 | |
| 13.10.2023 09:12 | |
| 13.10.2023 09:12 | |
| 13.10.2023 09:12 | |
| 13.10.2023 09:12 | |
| 13.10.2023 09:13 | |
| 13.10.2023 09:13 | |
| 13.10.2023 09:13 | |
| 13.10.2023 09:13 | |
| 13.10.2023 | 09:14 |
| 13.10.2023 | 09:14 |
| 13.10.2023 | 09:14 |
| 13.10.2023 | 09:14 |
| 13.10.2023 | 09:16 |
| 13.10.2023 09:16 | |
| 13.10.2023 09:16 | |
| 13.10.2023 09:16 | |
| 13.10.2023 09:16 | |
| 13.10.2023 09:16 | |
| 13.10.2023 09:16 | |
| 13.10.2023 09:17 | |
| 13.10.2023 09:17 | |
| 13.10.2023 09:17 | |
| 13.10.2023 | 09:17 |
| 13.10.2023 | 09:17 |
| 13.10.2023 | 09:17 |
| 13.10.2023 | 09:17 |
| 13.10.2023 | 09:17 |
| 13.10.2023 | 09:17 |
| 13.10.2023 | 09:17 |
| 13.10.2023 | 09:17 |
| 13.10.2023 | 09:18 |
| 13.10.2023 | 09:18 |
| 13.10.2023 | 09:18 |
| 13.10.2023 | 09:19 |
| 13.10.2023 | 09:19 |
| 13.10.2023 09:19 | |
| 13.10.2023 09:19 | |
| 13 10 2023 09:19 |
| 211 | 370.90 | 78 259.90 | 13.10.2023 09:19 |
|---|---|---|---|
| 378 | 370.90 | 140 200.20 | 13.10.2023 09:19 |
| 48 | 370.75 | 17 796.00 | 13.10.2023 09:20 |
| 315 | 370.75 | 116 786.25 | 13.10.2023 09:20 |
| 452 | 370.55 | 167 488.60 | 13.10.2023 09:20 |
| 40 | 370.55 | 14 822.00 | 13.10.2023 09:20 |
| 450 | 370.95 | 166 927.50 | 13.10.2023 09:21 |
| 490 | 370.90 | 181 741.00 | 13.10.2023 09:21 |
| 443 | 370.95 | 164 330.85 | 13.10.2023 09:21 |
| 476 | 370.95 | 176 572.20 | 13.10.2023 09:21 |
| 24 | 370.85 | 8 900.40 | 13.10.2023 09:22 |
| 321 | 370.85 | 119 042.85 | 13.10.2023 09:22 |
| 24 | 370.85 | 8 900.40 | 13.10.2023 09:22 |
| 498 | 371.00 | 184 758.00 | 13.10.2023 09:23 |
| 229 | 371.00 | 84 959.00 | 13.10.2023 09:23 |
| 142 | 371.00 | 52 682.00 | 13.10.2023 09:23 |
| 44 | 371.00 | 16 324.00 | 13.10.2023 09:23 |
| 497 | 370.70 | 184 237.90 | 13.10.2023 09:23 |
| 82 | 371.10 | 30 430.20 | 13.10.2023 09:25 |
| 266 | 371.10 | 98 712.60 | 13.10.2023 09:25 |
| 169 | 371.10 | 62 715.90 | 13.10.2023 09:25 |
| 266 | 371.10 | 98 712.60 | 13.10.2023 09:25 |
| 435 | 371.10 | 161 428.50 | 13.10.2023 09:25 |
| 82 | 371.10 | 30 430.20 | 13.10.2023 09:25 |
| 82 | 371.10 | 30 430.20 | 13.10.2023 09:25 |
| 24 | 371.10 | 8 906.40 | 13.10.2023 09:25 |
| 139 | 371.10 | 51 582.90 | 13.10.2023 09:25 |
| 258 | 371.05 | 95 730.90 | 13.10.2023 09:25 |
| 301 | 371.05 | 111 686.05 | 13.10.2023 09:25 |
| 392 | 371.15 | 145 490.80 | 13.10.2023 09:26 |
| 492 | 371.10 | 182 581.20 | 13.10.2023 09:26 |
| 368 | 371.05 | 136 546.40 | 13.10.2023 09:26 |
| 645 | 371.05 | 239 327.25 | 13.10.2023 09:26 |
| 540 | 371.05 | 200 367.00 | 13.10.2023 09:26 |
| 404 | 370.75 | 149 783.00 | 13.10.2023 09:27 |
| 594 | 370.75 | 220 225.50 | 13.10.2023 09:27 |
| 521 | 370.90 | 193 238.90 | 13.10.2023 09:28 |
| 394 | 370.90 | 146 134.60 | 13.10.2023 09:28 |
| 93 | 370.75 | 34 479.75 | 13.10.2023 09:28 |
| 452 | 370.75 | 167 579.00 | 13.10.2023 09:28 |
| 561 | 370.75 | 207 990.75 | 13.10.2023 09:28 |
| 427 | 370.65 | 158 267.55 | 13.10.2023 09:30 |
| 412 | 370.60 | 152 687.20 | 13.10.2023 09:31 |
| 30 | 370.55 | 11 116.50 | 13.10.2023 09:31 |
| 474 | 370.55 | 175 640.70 | 13.10.2023 09:31 |
| 426 | 370.55 | 157 854.30 | 13.10.2023 09:31 |
| 297 | 370.55 | 110 053.35 | 13.10.2023 09:31 |
| 136 | 370.55 | 50 394.80 | 13.10.2023 09:31 |
| 662 | 370.55 | 245 304.10 | 13.10.2023 09:31 |
| 405 | 371.05 | 150 275.25 | 13.10.2023 09:33 |
| 200 | 371.80 | 74 360.00 | 13.10.2023 09:34 |
| 165 | 371.80 | 61 347.00 | 13.10.2023 09:34 |
| 297 | 371.85 | 110 439.45 | 13.10.2023 09:34 |
| 200 | 371.85 | 74 370.00 | 13.10.2023 09:34 |
| 297 | 371.85 | 110 439.45 | 13.10.2023 09:35 |
| 297 | 371.85 | 110 439.45 | 13.10.2023 09:35 |
| 8 900.40 | 13.10.2023 09:22 |
|---|---|
| 8 900.40 | 13.10.2023 09:22 |
| 8 906.40 | 13.10.2023 09:25 |
| 171 | 371.85 | 63 586.35 | 13.10.2023 09:35 |
|---|---|---|---|
| 126 | 371.85 | 46 853.10 | 13.10.2023 09:35 |
| 43 | 371.85 | 15 989.55 | 13.10.2023 09:35 |
| 297 | 371.85 | 110 439.45 | 13.10.2023 09:35 |
| 171 | 371.85 | 63 586.35 | 13.10.2023 09:35 |
| 126 | 371.85 | 46 853.10 | 13.10.2023 09:35 |
| 171 | 371.85 | 63 586.35 | 13.10.2023 09:35 |
| 126 | 371.85 | 46 853.10 | 13.10.2023 09:35 |
| 281 | 371.85 | 104 489.85 | 13.10.2023 09:35 |
| 380 | 371.75 | 141 265.00 | 13.10.2023 09:35 |
| 178 | 371.75 | 66 171.50 | 13.10.2023 09:35 |
| 183 | 371.75 | 68 030.25 | 13.10.2023 09:35 |
| 711 | 371.75 | 264 314.25 | 13.10.2023 09:35 |
| 413 | 371.40 | 153 388.20 | 13.10.2023 09:35 |
| 448 | 371.45 | 166 409.60 | 13.10.2023 09:36 |
| 51 | 371.45 | 18 943.95 | 13.10.2023 09:36 |
| 600 | 371.45 | 222 870.00 | 13.10.2023 09:36 |
| 46 | 371.45 | 17 086.70 | 13.10.2023 09:36 |
| 521 | 371.40 | 193 499.40 | 13.10.2023 09:38 |
| 252 | 371.55 | 93 630.60 | 13.10.2023 09:39 |
| 159 | 371.55 | 59 076.45 | 13.10.2023 09:39 |
| 152 | 371.60 | 56 483.20 | 13.10.2023 09:40 |
| 169 | 371.60 | 62 800.40 | 13.10.2023 09:40 |
| 413 | 371.65 | 153 491.45 | 13.10.2023 09:41 |
| 399 | 371.65 | 148 288.35 | 13.10.2023 09:41 |
| 203 | 371.60 | 75 434.80 | 13.10.2023 09:41 |
| 716 | 371.90 | 266 280.40 | 13.10.2023 09:42 |
| 382 | 371.95 | 142 084.90 | 13.10.2023 09:42 |
| 1 049 | 371.90 | 390 123.10 | 13.10.2023 09:42 |
| 403 | 371.90 | 149 875.70 | 13.10.2023 09:42 |
| 919 | 371.85 | 341 730.15 | 13.10.2023 09:42 |
| 755 | 371.85 | 280 746.75 | 13.10.2023 09:42 |
| 747 | 371.80 | 277 734.60 | 13.10.2023 09:43 |
| 58 | 371.80 | 21 564.40 | 13.10.2023 09:43 |
| 43 | 371.80 | 15 987.40 | 13.10.2023 09:43 |
| 476 | 372.45 | 177 286.20 | 13.10.2023 09:45 |
| 793 | 372.45 | 295 352.85 | 13.10.2023 09:45 |
| 174 | 372.45 | 64 806.30 | 13.10.2023 09:45 |
| 440 | 372.45 | 163 878.00 | 13.10.2023 09:45 |
| 476 | 372.45 | 177 286.20 | 13.10.2023 09:45 |
| 440 | 372.45 | 163 878.00 | 13.10.2023 09:45 |
| 77 | 372.45 | 28 678.65 | 13.10.2023 09:45 |
| 88 | 372.45 | 32 775.60 | 13.10.2023 09:45 |
| 1 | 372.85 | 372.85 | 13.10.2023 09:47 |
| 883 | 372.85 | 329 226.55 | 13.10.2023 09:47 |
| 453 | 373.00 | 168 969.00 | 13.10.2023 09:48 |
| 518 | 372.95 | 193 188.10 | 13.10.2023 09:48 |
| 921 | 372.90 | 343 440.90 | 13.10.2023 09:48 |
| 462 | 372.75 | 172 210.50 | 13.10.2023 09:50 |
| 483 | 372.70 | 180 014.10 | 13.10.2023 09:50 |
| 944 | 372.65 | 351 781.60 | 13.10.2023 09:50 |
| 277 | 372.45 | 103 168.65 | 13.10.2023 09:54 |
| 45 | 372.45 | 16 760.25 | 13.10.2023 09:54 |
| 277 | 372.45 | 103 168.65 | 13.10.2023 09:54 |
| 45 | 372.45 | 16 760.25 | 13.10.2023 09:54 |
| 169 | 372.45 | 62 944.05 | 13.10.2023 09:54 |
| 13.10.2023 09:35 | |
|---|---|
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:35 | |
| 13.10.2023 09:36 | |
| 13.10.2023 09:36 | |
| 13.10.2023 09:36 | |
| 13.10.2023 09:36 | |
| 13.10.2023 09:38 | |
| 13.10.2023 09:39 | |
| 13.10.2023 09:39 | |
| 13.10.2023 09:40 | |
| 13.10.2023 09:40 | |
| 13.10.2023 09:41 | |
| 13.10.2023 09:41 | |
| 13.10.2023 09:41 | |
| 13.10.2023 09:42 | |
| 13.10.2023 09:42 | |
| 13.10.2023 09:42 | |
| 13.10.2023 09:42 | |
| 13.10.2023 09:42 | |
| 13.10.2023 09:42 | |
| 13.10.2023 09:43 | |
| 13.10.2023 09:43 | |
| 13.10.2023 09:43 | |
| 13.10.2023 09:45 | |
| 13.10.2023 09:45 | |
| 13.10.2023 09:45 |
|
| 13.10.2023 09:45 |
|
| 13.10.2023 09:45 |
|
| 13.10.2023 09:45 |
|
| 13.10.2023 09:45 |
|
| 13.10.2023 09:45 |
|
| 13.10.2023 09:47 |
|
| 13.10.2023 09:47 |
|
| 13.10.2023 09:48 |
|
| 13.10.2023 09:48 |
|
| 13.10.2023 09:48 |
|
| 13.10.2023 09:50 |
|
| 13.10.2023 09:50 |
|
| 13.10.2023 09:50 |
|
| 13.10.2023 09:54 |
|
| 13.10.2023 09:54 |
|
| 13.10.2023 | |
| 09:54 | |
| 13.10.2023 09:54 13 10 2023 09:54 |
|
| 72 | 372.45 | 26 816.40 | 13.10.2023 09:54 |
|---|---|---|---|
| 916 | 372.55 | 341 255.80 | 13.10.2023 09:55 |
| 283 | 372.50 | 105 417.50 | 13.10.2023 09:55 |
| 255 | 372.50 | 94 987.50 | 13.10.2023 09:55 |
| 246 | 372.50 | 91 635.00 | 13.10.2023 09:55 |
| 452 | 372.50 | 168 370.00 | 13.10.2023 09:55 |
| 200 | 372.50 | 74 500.00 | 13.10.2023 09:55 |
| 252 | 372.50 | 93 870.00 | 13.10.2023 09:55 |
| 58 | 372.50 | 21 605.00 | 13.10.2023 09:55 |
| 500 | 372.30 | 186 150.00 | 13.10.2023 09:56 |
| 259 | 372.30 | 96 425.70 | 13.10.2023 09:56 |
| 877 | 372.30 | 326 507.10 | 13.10.2023 09:56 |
| 951 | 372.15 | 353 914.65 | 13.10.2023 09:57 |
| 200 | 372.35 | 74 470.00 | 13.10.2023 10:01 |
| 184 | 372.35 | 68 512.40 | 13.10.2023 10:01 |
| 40 | 372.35 | 14 894.00 | 13.10.2023 10:01 |
| 783 | 372.25 | 291 471.75 | 13.10.2023 10:02 |
| 811 | 372.20 | 301 854.20 | 13.10.2023 10:02 |
| 756 | 372.05 | 281 269.80 | 13.10.2023 10:02 |
| 812 | 372.05 | 302 104.60 | 13.10.2023 10:02 |
| 1 003 | 372.35 | 373 467.05 | 13.10.2023 10:05 |
| 908 | 372.20 | 337 957.60 | 13.10.2023 10:05 |
| 240 | 372.20 | 89 328.00 | 13.10.2023 10:05 |
| 131 | 372.20 | 48 758.20 | 13.10.2023 10:05 |
| 69 | 372.20 | 25 681.80 | 13.10.2023 10:05 |
| 440 | 372.20 | 163 768.00 | 13.10.2023 10:05 |
| 57 | 372.20 | 21 215.40 | 13.10.2023 10:05 |
| 433 | 372.05 | 161 097.65 | 13.10.2023 10:07 |
| 200 | 372.05 | 74 410.00 | 13.10.2023 10:07 |
| 170 | 372.05 | 63 248.50 | 13.10.2023 10:07 |
| 63 | 372.05 | 23 439.15 | 13.10.2023 10:07 |
| 67 | 372.05 | 24 927.35 | 13.10.2023 10:07 |
| 451 | 372.00 | 167 772.00 | 13.10.2023 10:07 |
| 369 | 372.00 | 137 268.00 | 13.10.2023 10:07 |
| 82 | 372.00 | 30 504.00 | 13.10.2023 10:07 |
| 41 | 372.00 | 15 252.00 | 13.10.2023 10:07 |
| 741 | 372.10 | 275 726.10 | 13.10.2023 10:10 |
| 747 | 372.05 | 277 921.35 | 13.10.2023 10:12 |
| 801 | 372.00 | 297 972.00 | 13.10.2023 10:12 |
| 797 | 372.00 | 296 484.00 | 13.10.2023 10:12 |
| 7 | 371.95 | 2 603.65 | 13.10.2023 10:12 |
| 762 | 371.95 | 283 425.90 | 13.10.2023 10:12 |
| 871 | 371.65 | 323 707.15 | 13.10.2023 10:14 |
| 451 | 371.30 | 167 456.30 | 13.10.2023 10:16 |
| 122 | 371.25 | 45 292.50 | 13.10.2023 10:16 |
| 727 | 371.30 | 269 935.10 | 13.10.2023 10:16 |
| 428 | 371.25 | 158 895.00 | 13.10.2023 10:16 |
| 360 | 371.25 | 133 650.00 | 13.10.2023 10:16 |
| 446 | 371.50 | 165 689.00 | 13.10.2023 10:19 |
| 456 | 371.50 | 169 404.00 | 13.10.2023 10:19 |
| 135 | 371.50 | 50 152.50 | 13.10.2023 10:19 |
| 246 | 371.50 | 91 389.00 | 13.10.2023 10:19 |
| 447 | 371.35 | 165 993.45 | 13.10.2023 10:19 |
| 470 | 371.30 | 174 511.00 | 13.10.2023 10:19 |
| 497 | 371.30 | 184 536.10 | 13.10.2023 10:19 |
| 470 | 370.75 | 174 252.50 | 13.10.2023 10:20 |
| 55 | 370.75 | 20 391.25 | 13.10.2023 10:20 |
|---|---|---|---|
| 55 | 370.75 | 20 391.25 | 13.10.2023 10:20 |
| 130 | 370.75 | 48 197.50 | 13.10.2023 10:20 |
| 90 | 370.75 | 33 367.50 | 13.10.2023 10:20 |
| 250 | 370.75 | 92 687.50 | 13.10.2023 10:20 |
| 16 | 370.75 | 5 932.00 | 13.10.2023 10:20 |
| 867 | 370.70 | 321 396.90 | 13.10.2023 10:22 |
| 410 | 370.80 | 152 028.00 | 13.10.2023 10:24 |
| 92 | 370.80 | 34 113.60 | 13.10.2023 10:24 |
| 351 | 370.80 | 130 150.80 | 13.10.2023 10:24 |
| 422 | 370.80 | 156 477.60 | 13.10.2023 10:24 |
| 410 | 370.80 | 152 028.00 | 13.10.2023 10:24 |
| 621 | 370.90 | 230 328.90 | 13.10.2023 10:26 |
| 716 | 370.90 | 265 564.40 | 13.10.2023 10:26 |
| 250 | 370.95 | 92 737.50 | 13.10.2023 10:29 |
| 250 | 370.95 | 92 737.50 | 13.10.2023 10:29 |
| 170 | 370.95 | 63 061.50 | 13.10.2023 10:29 |
| 80 | 370.95 | 29 676.00 | 13.10.2023 10:29 |
| 29 | 370.95 | 10 757.55 | 13.10.2023 10:29 |
| 410 | 371.10 | 152 151.00 | 13.10.2023 10:31 |
| 410 | 371.30 | 152 233.00 | 13.10.2023 10:32 |
| 224 | 371.25 | 83 160.00 | 13.10.2023 10:32 |
| 169 | 371.25 | 62 741.25 | 13.10.2023 10:32 |
| 55 | 371.25 | 20 418.75 | 13.10.2023 10:32 |
| 115 | 371.25 | 42 693.75 | 13.10.2023 10:32 |
| 224 | 371.25 | 83 160.00 | 13.10.2023 10:32 |
| 55 | 371.25 | 20 418.75 | 13.10.2023 10:32 |
| 55 | 371.25 | 20 418.75 | 13.10.2023 10:32 |
| 44 | 371.25 | 16 335.00 | 13.10.2023 10:32 |
| 70 | 371.25 | 25 987.50 | 13.10.2023 10:32 |
| 443 | 371.30 | 164 485.90 | 13.10.2023 10:33 |
| 458 | 371.25 | 170 032.50 | 13.10.2023 10:34 |
| 910 | 371.20 | 337 792.00 | 13.10.2023 10:34 |
| 747 | 371.20 | 277 286.40 | 13.10.2023 10:34 |
| 776 | 371.15 | 288 012.40 | 13.10.2023 10:34 |
| 691 | 370.95 | 256 326.45 | 13.10.2023 10:37 |
| 912 | 370.95 | 338 306.40 | 13.10.2023 10:37 |
| 710 | 370.95 | 263 374.50 | 13.10.2023 10:37 |
| 200 | 370.60 | 74 120.00 | 13.10.2023 10:39 |
| 701 | 370.60 | 259 790.60 | 13.10.2023 10:39 |
| 473 | 370.60 | 175 293.80 | 13.10.2023 10:39 |
| 600 | 370.95 | 222 570.00 | 13.10.2023 10:42 |
| 610 | 370.95 | 226 279.50 | 13.10.2023 10:42 |
| 753 | 370.95 | 279 325.35 | 13.10.2023 10:42 |
| 21 | 370.90 | 7 788.90 | 13.10.2023 10:45 |
| 555 | 370.90 | 205 849.50 | 13.10.2023 10:46 |
| 412 | 371.00 | 152 852.00 | 13.10.2023 10:48 |
| 200 | 370.95 | 74 190.00 | 13.10.2023 10:48 |
| 45 | 370.95 | 16 692.75 | 13.10.2023 10:48 |
| 200 | 370.90 | 74 180.00 | 13.10.2023 10:48 |
| 34 | 370.90 | 12 610.60 | 13.10.2023 10:48 |
| 200 | 370.90 | 74 180.00 | 13.10.2023 10:48 |
| 234 | 370.90 | 86 790.60 | 13.10.2023 10:48 |
| 231 | 370.80 | 85 654.80 | 13.10.2023 10:49 |
| 231 | 370.80 | 85 654.80 | 13.10.2023 10:49 |
| 231 | 370.80 | 85 654.80 | 13.10.2023 10:49 |
| 44 | 370.80 | 16 315.20 | 13.10.2023 10:49 | |
|---|---|---|---|---|
| 736 | 370.90 | 272 982.40 | 13.10.2023 10:50 | |
| 269 | 370.85 | 99 758.65 | 13.10.2023 10:50 | |
| 273 | 370.75 | 101 214.75 | 13.10.2023 10:51 | |
| 750 | 370.75 | 278 062.50 | 13.10.2023 10:51 | |
| 244 | 370.75 | 90 463.00 | 13.10.2023 10:51 | |
| 515 | 370.75 | 190 936.25 | 13.10.2023 10:51 | |
| 724 | 370.70 | 268 386.80 | 13.10.2023 10:51 | |
| 50 | 370.65 | 18 532.50 | 13.10.2023 10:56 | |
| 203 | 370.65 | 75 241.95 | 13.10.2023 10:56 | |
| 253 | 370.65 | 93 774.45 | 13.10.2023 10:56 | |
| 215 | 370.65 | 79 689.75 | 13.10.2023 10:56 | |
| 457 | 370.60 | 169 364.20 | 13.10.2023 10:56 | |
| 674 | 370.60 | 249 784.40 | 13.10.2023 10:56 | |
| 705 | 370.60 | 261 273.00 | 13.10.2023 10:56 | |
| 497 | 370.55 | 184 163.35 | 13.10.2023 10:56 | |
| 3 | 370.55 | 1 111.65 | 13.10.2023 10:56 | |
| 265 | 370.55 | 98 195.75 | 13.10.2023 10:56 | |
| 52 | 370.25 | 19 253.00 | 13.10.2023 10:58 | |
| 600 | 370.25 | 222 150.00 | 13.10.2023 10:58 | |
| 116 | 370.25 | 42 949.00 | 13.10.2023 10:58 | |
| 758 | 370.25 | 280 649.50 | 13.10.2023 10:58 | |
| 787 | 369.95 | 291 150.65 | 13.10.2023 10:59 | |
| 752 | 370.60 | 278 691.20 | 13.10.2023 11:02 | |
| 643 | 370.60 | 238 295.80 | 13.10.2023 11:02 | |
| 759 | 370.95 | 281 551.05 | 13.10.2023 11:05 | |
| 638 | 370.75 | 236 538.50 | 13.10.2023 11:06 | |
| 749 | 370.90 | 277 804.10 | 13.10.2023 11:07 | |
| 737 | 370.90 | 273 353.30 | 13.10.2023 11:07 | |
| 615 | 370.90 | 228 103.50 | 13.10.2023 11:07 | |
| 690 | 371.10 | 256 059.00 | 13.10.2023 11:10 | |
| 698 | 371.10 | 259 027.80 | 13.10.2023 11:10 | |
| 10 | 371.05 | 3 710.50 | 13.10.2023 11:10 | |
| 709 | 371.05 | 263 074.45 | 13.10.2023 11:10 | |
| 713 | 371.35 | 264 772.55 | 13.10.2023 11:11 | |
| 711 | 371.45 | 264 100.95 | 13.10.2023 11:14 | |
| 740 | 371.45 | 274 873.00 | 13.10.2023 11:14 | |
| 28 | 371.25 | 10 395.00 | 13.10.2023 11:16 | |
| 628 | 371.25 | 233 145.00 | 13.10.2023 11:16 | |
| 105 | 371.25 | 38 981.25 | 13.10.2023 11:16 | |
| 765 | 371.25 | 284 006.25 | 13.10.2023 11:17 | |
| 421 | 372.20 | 156 696.20 | 13.10.2023 11:20 | |
| 114 | 372.20 | 42 430.80 | 13.10.2023 11:20 | |
| 531 | 372.30 | 197 691.30 | 13.10.2023 11:21 | |
| 542 | 372.25 | 201 759.50 | 13.10.2023 11:21 | |
| 209 | 372.25 | 77 800.25 | 13.10.2023 11:21 | |
| 433 | 372.25 | 161 184.25 | 13.10.2023 11:21 | |
| 239 | 372.10 | 88 931.90 | 13.10.2023 11:24 | |
| 29 | 372.10 | 10 790.90 | 13.10.2023 11:24 | |
| 210 | 372.10 | 78 141.00 | 13.10.2023 11:24 | |
| 29 | 372.10 | 10 790.90 | 13.10.2023 11:24 | |
| 224 | 372.10 | 83 350.40 | 13.10.2023 11:24 | |
| 768 | 371.90 | 285 619.20 | 13.10.2023 11:25 | |
| 432 | 371.90 | 160 660.80 | 13.10.2023 11:25 | |
| 252 | 371.90 | 93 718.80 | 13.10.2023 11:25 | |
| 766 | 371.85 | 284 837.10 | 13.10.2023 11:25 | |
| 29 | 371.95 | 10 786.55 | 13.10.2023 11:29 | |
|---|---|---|---|---|
| 572 | 371.95 | 212 755.40 | 13.10.2023 11:29 | |
| 64 | 371.95 | 23 804.80 | 13.10.2023 11:29 | |
| 130 | 371.95 | 48 353.50 | 13.10.2023 11:29 | |
| 308 | 372.00 | 114 576.00 | 13.10.2023 11:31 | |
| 308 | 372.00 | 114 576.00 | 13.10.2023 11:31 | |
| 80 | 372.00 | 29 760.00 | 13.10.2023 11:31 | |
| 249 | 372.25 | 92 690.25 | 13.10.2023 11:32 | |
| 249 | 372.25 | 92 690.25 | 13.10.2023 11:32 | |
| 295 | 372.25 | 109 813.75 | 13.10.2023 11:32 | |
| 786 | 372.65 | 292 902.90 | 13.10.2023 11:34 | |
| 371 | 372.65 | 138 253.15 | 13.10.2023 11:34 | |
| 414 | 372.85 | 154 359.90 | 13.10.2023 11:36 | |
| 787 | 372.80 | 293 393.60 | 13.10.2023 11:36 | |
| 773 | 372.80 | 288 174.40 | 13.10.2023 11:36 | |
| 808 | 372.95 | 301 343.60 | 13.10.2023 11:38 | |
| 109 | 372.95 | 40 651.55 | 13.10.2023 11:38 | |
| 757 | 373.15 | 282 474.55 | 13.10.2023 11:40 | |
| 722 | 373.10 | 269 378.20 | 13.10.2023 11:40 | |
| 169 | 373.10 | 63 053.90 | 13.10.2023 11:40 | |
| 200 | 373.10 | 74 620.00 | 13.10.2023 11:40 | |
| 352 | 373.10 | 131 331.20 | 13.10.2023 11:40 | |
| 713 | 373.05 | 265 984.65 | 13.10.2023 11:40 | |
| 147 | 373.20 | 54 860.40 | 13.10.2023 11:42 | |
| 621 | 373.20 | 231 757.20 | 13.10.2023 11:42 | |
| 478 | 372.80 | 178 198.40 | 13.10.2023 11:44 | |
| 725 | 372.80 | 270 280.00 | 13.10.2023 11:44 | |
| 100 | 372.80 | 37 280.00 | 13.10.2023 11:44 | |
| 277 | 372.75 | 103 251.75 | 13.10.2023 11:49 | |
| 277 | 372.75 | 103 251.75 | 13.10.2023 11:49 | |
| 277 | 372.75 | 103 251.75 | 13.10.2023 11:49 | |
| 3 372.75 |
1 118.25 | 13.10.2023 11:49 | ||
| 277 | 372.75 | 103 251.75 | 13.10.2023 11:49 | |
| 353 | 372.90 | 131 633.70 | 13.10.2023 11:50 | |
| 368 | 372.75 | 137 172.00 | 13.10.2023 11:51 | |
| 21 | 372.75 | 7 827.75 | 13.10.2023 11:51 | |
| 572 | 372.70 | 213 184.40 | 13.10.2023 11:51 | |
| 273 | 372.70 | 101 747.10 | 13.10.2023 11:51 | |
| 564 | 372.70 | 210 202.80 | 13.10.2023 11:51 | |
| 46 | 372.70 | 17 144.20 | 13.10.2023 11:51 | |
| 281 | 372.70 | 104 728.70 | 13.10.2023 11:51 | |
| 200 | 373.00 | 74 600.00 | 13.10.2023 11:56 | |
| 188 | 372.95 | 70 114.60 | 13.10.2023 11:56 | |
| 63 | 372.95 | 23 495.85 | 13.10.2023 11:56 | |
| 251 | 372.95 | 93 610.45 | 13.10.2023 11:56 | |
| 660 | 372.90 | 246 114.00 | 13.10.2023 11:56 | |
| 705 | 372.85 | 262 859.25 | 13.10.2023 11:56 | |
| 681 | 372.85 | 253 910.85 | 13.10.2023 11:56 | |
| 698 | 372.90 | 260 284.20 | 13.10.2023 12:00 | |
| 249 | 372.95 | 92 864.55 | 13.10.2023 12:01 | |
| 249 | 372.95 | 92 864.55 | 13.10.2023 12:01 | |
| 28 | 372.95 | 10 442.60 | 13.10.2023 12:01 | |
| 114 | 372.95 | 42 516.30 | 13.10.2023 12:01 | |
| 435 | 372.80 | 162 168.00 | 13.10.2023 12:03 | |
| 238 | 372.80 | 88 726.40 | 13.10.2023 12:03 | |
| 151 | 372.75 | 56 285.25 | 13.10.2023 12:03 | |
| 642 | 372.75 | 239 305.50 | 13.10.2023 12:03 |
|---|---|---|---|
| 504 | 372.75 | 187 866.00 | 13.10.2023 12:03 |
| 897 | 372.70 | 334 311.90 | 13.10.2023 12:03 |
| 215 | 373.05 | 80 205.75 | 13.10.2023 12:09 |
| 479 | 373.20 | 178 762.80 | 13.10.2023 12:10 |
| 729 | 373.15 | 272 026.35 | 13.10.2023 12:10 |
| 769 | 373.15 | 286 952.35 | 13.10.2023 12:10 |
| 503 | 373.10 | 187 669.30 | 13.10.2023 12:13 |
| 503 | 373.10 | 187 669.30 | 13.10.2023 12:13 |
| 214 | 373.10 | 79 843.40 | 13.10.2023 12:13 |
| 379 | 373.20 | 141 442.80 | 13.10.2023 12:17 |
| 200 | 373.20 | 74 640.00 | 13.10.2023 12:17 |
| 169 | 373.20 | 63 070.80 | 13.10.2023 12:17 |
| 52 | 373.20 | 19 406.40 | 13.10.2023 12:17 |
| 277 | 373.15 | 103 362.55 | 13.10.2023 12:18 |
| 413 | 373.20 | 154 131.60 | 13.10.2023 12:18 |
| 236 | 373.10 | 88 051.60 | 13.10.2023 12:18 |
| 975 | 373.15 | 363 821.25 | 13.10.2023 12:18 |
| 477 | 373.05 | 177 944.85 | 13.10.2023 12:18 |
| 1 007 | 373.10 | 375 711.70 | 13.10.2023 12:18 |
| 632 | 373.05 | 235 767.60 | 13.10.2023 12:18 |
| 946 | 373.40 | 353 236.40 | 13.10.2023 12:24 |
| 1 014 | 374.00 | 379 236.00 | 13.10.2023 12:26 |
| 488 | 373.95 | 182 487.60 | 13.10.2023 12:26 |
| 488 | 373.95 | 182 487.60 | 13.10.2023 12:26 |
| 104 | 373.95 | 38 890.80 | 13.10.2023 12:26 |
| 671 | 373.95 | 250 920.45 | 13.10.2023 12:27 |
| 206 | 373.95 | 77 033.70 | 13.10.2023 12:27 |
| 713 | 373.85 | 266 555.05 | 13.10.2023 12:28 |
| 717 | 373.85 | 268 050.45 | 13.10.2023 12:30 |
| 245 | 374.10 | 91 654.50 | 13.10.2023 12:33 |
| 560 | 374.10 | 209 496.00 | 13.10.2023 12:33 |
| 25 | 374.10 | 9 352.50 | 13.10.2023 12:35 |
| 814 | 374.10 | 304 517.40 | 13.10.2023 12:35 |
| 238 | 374.05 | 89 023.90 | 13.10.2023 12:35 |
| 141 | 374.05 | 52 741.05 | 13.10.2023 12:35 |
| 97 | 374.05 | 36 282.85 | 13.10.2023 12:35 |
| 72 | 374.05 | 26 931.60 | 13.10.2023 12:35 |
| 238 | 374.05 | 89 023.90 | 13.10.2023 12:35 |
| 67 | 374.05 | 25 061.35 | 13.10.2023 12:35 |
| 802 | 374.05 | 299 988.10 | 13.10.2023 12:36 |
| 423 | 373.90 | 158 159.70 | 13.10.2023 12:36 |
| 667 | 373.70 | 249 257.90 | 13.10.2023 12:38 |
| 591 | 373.80 | 220 915.80 | 13.10.2023 12:40 |
| 432 | 373.80 | 161 481.60 | 13.10.2023 12:40 |
| 125 | 373.80 | 46 725.00 | 13.10.2023 12:40 |
| 202 | 373.75 | 75 497.50 | 13.10.2023 12:40 |
| 375 | 373.75 | 140 156.25 | 13.10.2023 12:40 |
| 627 | 373.95 | 234 466.65 | 13.10.2023 12:42 |
| 193 | 373.90 | 72 162.70 | 13.10.2023 12:45 |
| 544 | 373.90 | 203 401.60 | 13.10.2023 12:45 |
| 411 | 373.90 | 153 672.90 | 13.10.2023 12:45 |
| 387 | 373.90 | 144 699.30 | 13.10.2023 12:45 |
| 172 | 373.90 | 64 310.80 | 13.10.2023 12:45 |
| 587 | 373.85 | 219 449.95 | 13.10.2023 12:45 |
| 483 | 374.30 | 180 786.90 | 13.10.2023 12:49 |
| 511 | 374.30 | 191 267.30 | 13.10.2023 12:49 |
|---|---|---|---|
| 222 | 374.30 | 83 094.60 | 13.10.2023 12:49 |
| 174 | 374.30 | 65 128.20 | 13.10.2023 12:49 |
| 76 | 374.30 | 28 446.80 | 13.10.2023 12:49 |
| 528 | 374.20 | 197 577.60 | 13.10.2023 12:53 |
| 537 | 374.10 | 200 891.70 | 13.10.2023 12:53 |
| 478 | 374.10 | 178 819.80 | 13.10.2023 12:53 |
| 557 | 374.05 | 208 345.85 | 13.10.2023 12:53 |
| 619 | 374.05 | 231 536.95 | 13.10.2023 12:54 |
| 612 | 374.20 | 229 010.40 | 13.10.2023 12:57 |
| 604 | 374.20 | 226 016.80 | 13.10.2023 12:57 |
| 629 | 374.15 | 235 340.35 | 13.10.2023 12:57 |
| 570 | 374.20 | 213 294.00 | 13.10.2023 13:00 |
| 68 | 374.20 | 25 445.60 | 13.10.2023 13:00 |
| 321 | 374.05 | 120 070.05 | 13.10.2023 13:00 |
| 345 | 374.05 | 129 047.25 | 13.10.2023 13:00 |
| 67 | 373.35 | 25 014.45 | 13.10.2023 13:03 |
| 415 | 373.35 | 154 940.25 | 13.10.2023 13:03 |
| 536 | 373.35 | 200 115.60 | 13.10.2023 13:03 |
| 416 | 373.30 | 155 292.80 | 13.10.2023 13:03 |
| 150 | 373.30 | 55 995.00 | 13.10.2023 13:03 |
| 698 | 373.75 | 260 877.50 | 13.10.2023 13:07 |
| 514 | 373.75 | 192 107.50 | 13.10.2023 13:07 |
| 163 | 373.75 | 60 921.25 | 13.10.2023 13:07 |
| 371 | 373.70 | 138 642.70 | 13.10.2023 13:07 |
| 25 | 373.70 | 9 342.50 | 13.10.2023 13:07 |
| 244 | 373.70 | 91 182.80 | 13.10.2023 13:07 |
| 103 | 374.05 | 38 527.15 | 13.10.2023 13:11 |
| 478 | 374.05 | 178 795.90 | 13.10.2023 13:11 |
| 472 | 374.05 | 176 551.60 | 13.10.2023 13:11 |
| 354 | 374.05 | 132 413.70 | 13.10.2023 13:11 |
| 663 | 374.40 | 248 227.20 | 13.10.2023 13:12 |
| 61 | 374.40 | 22 838.40 | 13.10.2023 13:12 |
| 586 | 374.30 | 219 339.80 | 13.10.2023 13:14 |
| 457 | 374.45 | 171 123.65 | 13.10.2023 13:15 |
| 378 | 374.50 | 141 561.00 | 13.10.2023 13:19 |
| 353 | 374.40 | 132 163.20 | 13.10.2023 13:19 |
| 87 | 374.25 | 32 559.75 | 13.10.2023 13:20 |
| 290 | 374.25 | 108 532.50 | 13.10.2023 13:20 |
| 651 | 374.20 | 243 604.20 | 13.10.2023 13:20 |
| 588 | 374.20 | 220 029.60 | 13.10.2023 13:20 |
| 665 | 374.35 | 248 942.75 | 13.10.2023 13:24 |
| 723 | 374.40 | 270 691.20 | 13.10.2023 13:25 |
| 656 | 374.40 | 245 606.40 | 13.10.2023 13:25 |
| 529 | 374.20 | 197 951.80 | 13.10.2023 13:25 |
| 298 | 374.25 | 111 526.50 | 13.10.2023 13:29 |
| 439 | 374.25 | 164 295.75 | 13.10.2023 13:29 |
| 788 | 374.25 | 294 909.00 | 13.10.2023 13:29 |
| 393 | 374.15 | 147 040.95 | 13.10.2023 13:31 |
| 376 | 374.15 | 140 680.40 | 13.10.2023 13:31 |
| 52 | 374.10 | 19 453.20 | 13.10.2023 13:31 |
| 726 | 374.10 | 271 596.60 | 13.10.2023 13:31 |
| 767 | 374.10 | 286 934.70 | 13.10.2023 13:31 |
| 881 | 374.10 | 329 582.10 | 13.10.2023 13:33 |
| 105 | 374.10 | 39 280.50 | 13.10.2023 13:33 |
| 256 | 374.00 | 95 744.00 | 13.10.2023 13:39 |
| 604 | 374.00 | 225 896.00 | 13.10.2023 13:39 |
|---|---|---|---|
| 877 | 373.95 | 327 954.15 | 13.10.2023 13:39 |
| 520 | 373.90 | 194 428.00 | 13.10.2023 13:39 |
| 293 | 373.90 | 109 552.70 | 13.10.2023 13:39 |
| 115 | 373.90 | 42 998.50 | 13.10.2023 13:39 |
| 788 | 373.60 | 294 396.80 | 13.10.2023 13:44 |
| 510 | 373.50 | 190 485.00 | 13.10.2023 13:44 |
| 169 | 373.50 | 63 121.50 | 13.10.2023 13:44 |
| 182 | 373.50 | 67 977.00 | 13.10.2023 13:44 |
| 865 | 374.00 | 323 510.00 | 13.10.2023 13:45 |
| 1 024 | 374.35 | 383 334.40 | 13.10.2023 13:48 |
| 432 | 374.30 | 161 697.60 | 13.10.2023 13:50 |
| 460 | 374.30 | 172 178.00 | 13.10.2023 13:50 |
| 432 | 374.30 | 161 697.60 | 13.10.2023 13:50 |
| 169 | 374.30 | 63 256.70 | 13.10.2023 13:50 |
| 68 | 374.30 | 25 452.40 | 13.10.2023 13:50 |
| 291 | 374.30 | 108 921.30 | 13.10.2023 13:50 |
| 78 | 374.30 | 29 195.40 | 13.10.2023 13:50 |
| 884 | 374.15 | 330 748.60 | 13.10.2023 13:52 |
| 527 | 374.10 | 197 150.70 | 13.10.2023 13:52 |
| 420 | 374.10 | 157 122.00 | 13.10.2023 13:52 |
| 418 | 374.55 | 156 561.90 | 13.10.2023 13:58 |
| 370 | 374.55 | 138 583.50 | 13.10.2023 13:58 |
| 354 | 374.60 | 132 608.40 | 13.10.2023 14:00 |
| 96 | 374.70 | 35 971.20 | 13.10.2023 14:00 |
| 404 | 374.70 | 151 378.80 | 13.10.2023 14:00 |
| 278 | 374.70 | 104 166.60 | 13.10.2023 14:00 |
| 22 | 374.70 | 8 243.40 | 13.10.2023 14:00 |
| 229 | 374.65 | 85 794.85 | 13.10.2023 14:00 |
| 28 | 374.65 | 10 490.20 | 13.10.2023 14:00 |
| 396 | 374.65 | 148 361.40 | 13.10.2023 14:00 |
| 62 | 374.65 | 23 228.30 | 13.10.2023 14:00 |
| 195 | 374.65 | 73 056.75 | 13.10.2023 14:00 |
| 384 | 374.65 | 143 865.60 | 13.10.2023 14:00 |
| 266 | 374.65 | 99 656.90 | 13.10.2023 14:00 |
| 765 | 374.60 | 286 569.00 | 13.10.2023 14:03 |
| 786 | 374.55 | 294 396.30 | 13.10.2023 14:03 |
| 455 | 374.55 | 170 420.25 | 13.10.2023 14:03 |
| 340 | 374.55 | 127 347.00 | 13.10.2023 14:03 |
| 36 | 374.50 | 13 482.00 | 13.10.2023 14:06 |
| 685 | 374.50 | 256 532.50 | 13.10.2023 14:06 |
| 100 | 374.45 | 37 445.00 | 13.10.2023 14:06 |
| 712 | 374.45 | 266 608.40 | 13.10.2023 14:06 |
| 564 | 374.20 | 211 048.80 | 13.10.2023 14:07 |
| 210 | 374.20 | 78 582.00 | 13.10.2023 14:07 |
| 708 | 374.30 | 265 004.40 | 13.10.2023 14:11 |
| 664 | 374.30 | 248 535.20 | 13.10.2023 14:11 |
| 720 | 374.25 | 269 460.00 | 13.10.2023 14:11 |
| 369 | 374.55 | 138 208.95 | 13.10.2023 14:16 |
| 369 | 374.55 | 138 208.95 | 13.10.2023 14:16 |
| 5 | 374.55 | 1 872.75 | 13.10.2023 14:16 |
| 750 | 374.50 | 280 875.00 | 13.10.2023 14:16 |
| 265 | 374.50 | 99 242.50 | 13.10.2023 14:16 |
| 265 | 374.50 | 99 242.50 | 13.10.2023 14:16 |
| 150 | 374.50 | 56 175.00 | 13.10.2023 14:16 |
| 68 | 374.50 | 25 466.00 | 13.10.2023 14:16 |
| 366 | 374.55 | 137 085.30 | 13.10.2023 14:19 |
|---|---|---|---|
| 374 | 374.55 | 140 081.70 | 13.10.2023 14:19 |
| 106 | 374.55 | 39 702.30 | 13.10.2023 14:19 |
| 600 | 374.55 | 224 730.00 | 13.10.2023 14:19 |
| 731 | 374.50 | 273 759.50 | 13.10.2023 14:19 |
| 97 | 374.00 | 36 278.00 | 13.10.2023 14:22 |
| 742 | 374.00 | 277 508.00 | 13.10.2023 14:22 |
| 200 | 373.95 | 74 790.00 | 13.10.2023 14:22 |
| 620 | 373.95 | 231 849.00 | 13.10.2023 14:22 |
| 290 | 373.95 | 108 445.50 | 13.10.2023 14:26 |
| 45 | 373.95 | 16 827.75 | 13.10.2023 14:26 |
| 290 | 373.95 | 108 445.50 | 13.10.2023 14:26 |
| 80 | 373.95 | 29 916.00 | 13.10.2023 14:26 |
| 775 | 373.90 | 289 772.50 | 13.10.2023 14:26 |
| 236 | 373.90 | 88 240.40 | 13.10.2023 14:26 |
| 81 | 373.90 | 30 285.90 | 13.10.2023 14:26 |
| 626 | 373.95 | 234 092.70 | 13.10.2023 14:30 |
| 308 | 373.95 | 115 176.60 | 13.10.2023 14:30 |
| 124 | 373.90 | 46 363.60 | 13.10.2023 14:30 |
| 239 | 373.90 | 89 362.10 | 13.10.2023 14:30 |
| 361 | 373.90 | 134 977.90 | 13.10.2023 14:30 |
| 534 | 373.90 | 199 662.60 | 13.10.2023 14:30 |
| 44 | 373.90 | 16 451.60 | 13.10.2023 14:30 |
| 124 | 373.90 | 46 363.60 | 13.10.2023 14:30 |
| 485 | 373.90 | 181 341.50 | 13.10.2023 14:30 |
| 16 | 373.90 | 5 982.40 | 13.10.2023 14:30 |
| 18 | 373.70 | 6 726.60 | 13.10.2023 14:31 |
| 461 | 373.55 | 172 206.55 | 13.10.2023 14:32 |
| 156 | 373.65 | 58 289.40 | 13.10.2023 14:34 |
| 846 | 373.55 | 316 023.30 | 13.10.2023 14:34 |
| 30 | 373.50 | 11 205.00 | 13.10.2023 14:34 |
| 486 | 373.50 | 181 521.00 | 13.10.2023 14:35 |
| 210 | 373.50 | 78 435.00 | 13.10.2023 14:35 |
| 33 | 373.50 | 12 325.50 | 13.10.2023 14:35 |
| 129 | 373.50 | 48 181.50 | 13.10.2023 14:35 |
| 363 | 373.25 | 135 489.75 | 13.10.2023 14:38 |
| 223 | 373.15 | 83 212.45 | 13.10.2023 14:38 |
| 223 | 373.15 | 83 212.45 | 13.10.2023 14:38 |
| 73 | 373.15 | 27 239.95 | 13.10.2023 14:39 |
| 203 | 373.15 | 75 749.45 | 13.10.2023 14:39 |
| 276 | 373.15 | 102 989.40 | 13.10.2023 14:39 |
| 212 | 373.15 | 79 107.80 | 13.10.2023 14:39 |
| 276 | 373.15 | 102 989.40 | 13.10.2023 14:39 |
| 212 | 373.15 | 79 107.80 | 13.10.2023 14:39 |
| 26 | 373.15 | 9 701.90 | 13.10.2023 14:39 |
| 52 | 373.15 | 19 403.80 | 13.10.2023 14:39 |
| 26 | 373.15 | 9 701.90 | 13.10.2023 14:39 |
| 7 | 373.10 | 2 611.70 | 13.10.2023 14:39 |
| 142 | 373.10 | 52 980.20 | 13.10.2023 14:39 |
| 294 | 373.10 | 109 691.40 | 13.10.2023 14:39 |
| 443 | 373.10 | 165 283.30 | 13.10.2023 14:39 |
| 28 | 373.10 | 10 446.80 | 13.10.2023 14:39 |
| 262 | 373.80 | 97 935.60 | 13.10.2023 14:43 |
| 262 | 373.80 | 97 935.60 | 13.10.2023 14:43 |
| 262 | 373.80 | 97 935.60 | 13.10.2023 14:43 |
| 262 | 373.80 | 97 935.60 | 13.10.2023 14:43 |
| 262 | 373.80 | 97 935.60 | 13.10.2023 14:43 |
|---|---|---|---|
| 656 | 373.75 | 245 180.00 | 13.10.2023 14:44 |
| 435 | 373.65 | 162 537.75 | 13.10.2023 14:45 |
| 435 | 373.65 | 162 537.75 | 13.10.2023 14:45 |
| 435 | 373.65 | 162 537.75 | 13.10.2023 14:45 |
| 200 | 373.65 | 74 730.00 | 13.10.2023 14:45 |
| 132 | 373.65 | 49 321.80 | 13.10.2023 14:45 |
| 881 | 373.60 | 329 141.60 | 13.10.2023 14:48 |
| 527 | 373.55 | 196 860.85 | 13.10.2023 14:48 |
| 374 | 373.55 | 139 707.70 | 13.10.2023 14:48 |
| 230 | 373.55 | 85 916.50 | 13.10.2023 14:48 |
| 157 | 373.55 | 58 647.35 | 13.10.2023 14:48 |
| 833 | 373.55 | 311 167.15 | 13.10.2023 14:48 |
| 498 | 373.75 | 186 127.50 | 13.10.2023 14:50 |
| 498 | 373.75 | 186 127.50 | 13.10.2023 14:50 |
| 93 | 373.75 | 34 758.75 | 13.10.2023 14:50 |
| 4 | 373.75 | 1 495.00 | 13.10.2023 14:50 |
| 6 | 374.35 | 2 246.10 | 13.10.2023 14:55 |
| 833 | 374.35 | 311 833.55 | 13.10.2023 14:55 |
| 302 | 374.35 | 113 053.70 | 13.10.2023 14:55 |
| 56 | 374.35 | 20 963.60 | 13.10.2023 14:55 |
| 234 | 374.45 | 87 621.30 | 13.10.2023 14:57 |
| 383 | 374.45 | 143 414.35 | 13.10.2023 14:57 |
| 234 | 374.45 | 87 621.30 | 13.10.2023 14:57 |
| 234 | 374.45 | 87 621.30 | 13.10.2023 14:57 |
| 46 | 374.45 | 17 224.70 | 13.10.2023 14:57 |
| 224 | 374.45 | 83 876.80 | 13.10.2023 14:58 |
| 226 | 374.50 | 84 637.00 | 13.10.2023 14:59 |
| 57 | 374.50 | 21 346.50 | 13.10.2023 14:59 |
| 337 | 374.50 | 126 206.50 | 13.10.2023 14:59 |
| 226 | 374.50 | 84 637.00 | 13.10.2023 14:59 |
| 111 | 374.50 | 41 569.50 | 13.10.2023 14:59 |
| 226 | 374.50 | 84 637.00 | 13.10.2023 14:59 |
| 111 | 374.50 | 41 569.50 | 13.10.2023 14:59 |
| 200 | 374.50 | 74 900.00 | 13.10.2023 14:59 |
| 26 | 374.50 | 9 737.00 | 13.10.2023 14:59 |
| 2 | 374.50 | 749.00 | 13.10.2023 14:59 |
| 537 | 374.40 | 201 052.80 | 13.10.2023 14:59 |
| 200 | 374.40 | 74 880.00 | 13.10.2023 14:59 |
| 387 | 374.40 | 144 892.80 | 13.10.2023 14:59 |
| 426 | 374.35 | 159 473.10 | 13.10.2023 14:59 |
| 419 | 374.35 | 156 852.65 | 13.10.2023 14:59 |
| 933 | 374.00 | 348 942.00 | 13.10.2023 15:00 |
| 200 | 373.35 | 74 670.00 | 13.10.2023 15:04 |
| 261 | 373.35 | 97 444.35 | 13.10.2023 15:04 |
| 200 | 373.35 | 74 670.00 | 13.10.2023 15:04 |
| 450 | 373.25 | 167 962.50 | 13.10.2023 15:04 |
| 468 | 373.50 | 174 798.00 | 13.10.2023 15:05 |
| 15 | 373.50 | 5 602.50 | 13.10.2023 15:05 |
| 47 | 373.50 | 17 554.50 | 13.10.2023 15:05 |
| 959 | 373.50 | 358 186.50 | 13.10.2023 15:05 |
| 431 | 373.45 | 160 956.95 | 13.10.2023 15:07 |
| 387 | 373.45 | 144 525.15 | 13.10.2023 15:07 |
| 168 200 |
373.90 373.90 |
62 815.20 74 780.00 |
13.10.2023 15:10 13.10.2023 15:10 |
| 177 | 373.90 | 66 180.30 | 13.10.2023 15:10 |
| 836 | 373.85 | 312 538.60 | 13.10.2023 15:10 |
|---|---|---|---|
| 410 | 373.85 | 153 278.50 | 13.10.2023 15:10 |
| 1 234 | 373.80 | 461 269.20 | 13.10.2023 15:10 |
| 359 | 373.75 | 134 176.25 | 13.10.2023 15:10 |
| 48 | 373.80 | 17 942.40 | 13.10.2023 15:12 |
| 649 | 373.80 | 242 596.20 | 13.10.2023 15:12 |
| 87 | 373.80 | 32 520.60 | 13.10.2023 15:12 |
| 701 | 373.80 | 262 033.80 | 13.10.2023 15:15 |
| 897 | 373.80 | 335 298.60 | 13.10.2023 15:15 |
| 96 | 373.75 | 35 880.00 | 13.10.2023 15:15 |
| 31 | 373.75 | 11 586.25 | 13.10.2023 15:15 |
| 600 | 373.50 | 224 100.00 | 13.10.2023 15:17 |
| 1 017 | 373.50 | 379 849.50 | 13.10.2023 15:17 |
| 240 | 373.50 | 89 640.00 | 13.10.2023 15:17 |
| 481 | 373.40 | 179 605.40 | 13.10.2023 15:17 |
| 117 | 373.60 | 43 711.20 | 13.10.2023 15:19 |
| 146 | 373.60 | 54 545.60 | 13.10.2023 15:19 |
| 788 | 373.60 | 294 396.80 | 13.10.2023 15:19 |
| 275 | 373.60 | 102 740.00 | 13.10.2023 15:19 |
| 631 | 373.30 | 235 552.30 | 13.10.2023 15:21 |
| 830 | 373.55 | 310 046.50 | 13.10.2023 15:21 |
| 869 | 373.50 | 324 571.50 | 13.10.2023 15:21 |
| 622 | 373.75 | 232 472.50 | 13.10.2023 15:24 |
| 291 | 373.75 | 108 761.25 | 13.10.2023 15:24 |
| 356 | 373.75 | 133 055.00 | 13.10.2023 15:24 |
| 236 | 374.30 | 88 334.80 | 13.10.2023 15:28 |
| 168 | 374.30 | 62 882.40 | 13.10.2023 15:28 |
| 2 | 374.30 | 748.60 | 13.10.2023 15:28 |
| 200 | 374.40 | 74 880.00 | 13.10.2023 15:29 |
| 230 | 374.40 | 86 112.00 | 13.10.2023 15:29 |
| 792 | 374.35 | 296 485.20 | 13.10.2023 15:29 |
| 413 | 374.55 | 154 689.15 | 13.10.2023 15:29 |
| 147 | 374.50 | 55 051.50 | 13.10.2023 15:29 |
| 772 | 374.50 | 289 114.00 | 13.10.2023 15:29 |
| 534 | 374.50 | 199 983.00 | 13.10.2023 15:29 |
| 200 | 374.50 | 74 900.00 | 13.10.2023 15:29 |
| 334 | 374.50 | 125 083.00 | 13.10.2023 15:29 |
| 319 | 374.50 | 119 465.50 | 13.10.2023 15:29 |
| 553 | 374.65 | 207 181.45 | 13.10.2023 15:30 |
| 553 | 374.65 | 207 181.45 | 13.10.2023 15:30 |
| 218 | 374.65 | 81 673.70 | 13.10.2023 15:30 |
| 507 | 374.30 | 189 770.10 | 13.10.2023 15:30 |
| 19 | 374.30 | 7 111.70 | 13.10.2023 15:30 |
| 1 242 | 374.30 | 464 880.60 | 13.10.2023 15:30 |
| 10 | 374.30 | 3 743.00 | 13.10.2023 15:30 |
| 300 | 374.15 | 112 245.00 | 13.10.2023 15:32 |
| 101 | 374.15 | 37 789.15 | 13.10.2023 15:32 |
| 544 | 374.65 | 203 809.60 | 13.10.2023 15:32 |
| 100 | 374.65 | 37 465.00 | 13.10.2023 15:32 |
| 340 | 374.65 | 127 381.00 | 13.10.2023 15:32 |
| 351 | 374.50 | 131 449.50 | 13.10.2023 15:33 |
| 210 | 374.50 | 78 645.00 | 13.10.2023 15:33 |
| 434 | 374.50 | 162 533.00 | 13.10.2023 15:33 |
| 434 | 374.50 | 162 533.00 | 13.10.2023 15:33 |
| 368 | 374.50 | 137 816.00 | 13.10.2023 15:33 |
| 236 | 374.30 | 88 334.80 | 13.10.2023 15:33 |
| 264 | 374.30 | 98 815.20 | 13.10.2023 15:33 |
|---|---|---|---|
| 500 | 374.30 | 187 150.00 | 13.10.2023 15:33 |
| 822 | 374.30 | 307 674.60 | 13.10.2023 15:33 |
| 259 | 374.35 | 96 956.65 | 13.10.2023 15:34 |
| 216 | 374.35 | 80 859.60 | 13.10.2023 15:34 |
| 3 | 374.35 | 1 123.05 | 13.10.2023 15:34 |
| 125 | 374.35 | 46 793.75 | 13.10.2023 15:34 |
| 47 | 374.35 | 17 594.45 | 13.10.2023 15:34 |
| 306 | 374.35 | 114 551.10 | 13.10.2023 15:34 |
| 211 | 374.35 | 78 987.85 | 13.10.2023 15:34 |
| 558 | 374.90 | 209 194.20 | 13.10.2023 15:36 |
| 539 | 374.90 | 202 071.10 | 13.10.2023 15:36 |
| 558 | 374.90 | 209 194.20 | 13.10.2023 15:36 |
| 539 | 374.90 | 202 071.10 | 13.10.2023 15:36 |
| 46 | 374.90 | 17 245.40 | 13.10.2023 15:36 |
| 73 | 374.90 | 27 367.70 | 13.10.2023 15:36 |
| 317 | 374.90 | 118 843.30 | 13.10.2023 15:36 |
| 27 | 374.70 | 10 116.90 | 13.10.2023 15:36 |
| 536 | 374.65 | 200 812.40 | 13.10.2023 15:37 |
| 38 | 374.65 | 14 236.70 | 13.10.2023 15:37 |
| 318 | 374.65 | 119 138.70 | 13.10.2023 15:37 |
| 180 | 374.65 | 67 437.00 | 13.10.2023 15:37 |
| 265 | 374.70 | 99 295.50 | 13.10.2023 15:37 |
| 483 | 374.70 | 180 980.10 | 13.10.2023 15:37 |
| 215 | 374.70 | 80 560.50 | 13.10.2023 15:37 |
| 483 | 374.70 | 180 980.10 | 13.10.2023 15:37 |
| 130 | 374.70 | 48 711.00 | 13.10.2023 15:37 |
| 437 | 374.25 | 163 547.25 | 13.10.2023 15:38 |
| 168 | 374.25 | 62 874.00 | 13.10.2023 15:38 |
| 120 | 374.25 | 44 910.00 | 13.10.2023 15:38 |
| 149 | 374.25 | 55 763.25 | 13.10.2023 15:38 |
| 383 | 374.25 | 143 337.75 | 13.10.2023 15:38 |
| 180 | 374.40 | 67 392.00 | 13.10.2023 15:39 |
| 318 | 374.40 | 119 059.20 | 13.10.2023 15:39 |
| 257 | 374.40 | 96 220.80 | 13.10.2023 15:39 |
| 89 | 374.40 | 33 321.60 | 13.10.2023 15:39 |
| 152 | 374.40 | 56 908.80 | 13.10.2023 15:39 |
| 31 | 374.40 | 11 606.40 | 13.10.2023 15:39 |
| 131 | 374.50 | 49 059.50 | 13.10.2023 15:39 |
| 354 | 374.50 | 132 573.00 | 13.10.2023 15:39 |
| 280 | 374.50 | 104 860.00 | 13.10.2023 15:39 |
| 100 | 374.50 | 37 450.00 | 13.10.2023 15:39 |
| 471 | 374.20 | 176 248.20 | 13.10.2023 15:40 |
| 22 | 374.20 | 8 232.40 | 13.10.2023 15:40 |
| 284 | 374.20 | 106 272.80 | 13.10.2023 15:40 |
| 437 | 374.40 | 163 612.80 | 13.10.2023 15:41 |
| 437 | 374.40 | 163 612.80 | 13.10.2023 15:41 |
| 31 | 374.40 | 11 606.40 | 13.10.2023 15:41 |
| 200 | 374.40 | 74 880.00 | 13.10.2023 15:41 |
| 448 | 374.50 | 167 776.00 | 13.10.2023 15:42 |
| 196 | 374.50 | 73 402.00 | 13.10.2023 15:42 |
| 79 | 374.50 | 29 585.50 | 13.10.2023 15:42 |
| 59 | 374.50 | 22 095.50 | 13.10.2023 15:42 |
| 35 | 374.50 | 13 107.50 | 13.10.2023 15:42 |
| 20 | 374.50 | 7 490.00 | 13.10.2023 15:42 |
| 24 | 374.50 | 8 988.00 | 13.10.2023 15:42 |
| 13.10.2023 15:33 | |
|---|---|
| 13.10.2023 | 15:33 |
| 13.10.2023 | 15:33 |
| 13.10.2023 | 15:34 |
| 13.10.2023 | 15:34 |
| 13.10.2023 | 15:34 |
| 13.10.2023 | 15:34 |
| 13.10.2023 | 15:34 |
| 13.10.2023 | 15:34 |
| 13.10.2023 | 15:34 |
| 13.10.2023 | 15:36 |
| 13.10.2023 | 15:36 |
| 13.10.2023 | 15:36 |
| 13.10.2023 | 15:36 |
| 13.10.2023 | 15:36 |
| 13.10.2023 | 15:36 |
| 15:36 | |
| 13.10.2023 | |
| 13.10.2023 | 15:36 |
| 13.10.2023 | 15:37 |
| 13.10.2023 | 15:37 |
| 13.10.2023 | 15:37 |
| 13.10.2023 | 15:37 |
| 13.10.2023 15:37 | |
| 13.10.2023 15:37 | |
| 13.10.2023 | 15:37 |
| 13.10.2023 | 15:37 |
| 13.10.2023 | 15:37 |
| 13.10.2023 | 15:38 |
| 13.10.2023 | 15:38 |
| 13.10.2023 | 15:38 |
| 13.10.2023 | 15:38 |
| 13.10.2023 | 15:38 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:39 |
| 13.10.2023 | 15:40 |
| 13.10.2023 | 15:40 |
| 13.10.2023 | 15:40 |
| 13.10.2023 | 15:41 |
| 13.10.2023 | 15:41 |
| 13.10.2023 | 15:41 |
| 13.10.2023 | 15:41 |
| 13.10.2023 | 15:42 |
| 13.10.2023 | |
| 15:42 | |
| 13.10.2023 | 15:42 |
| 13.10.2023 | 15:42 |
| 13.10.2023 13.10.2023 |
15:42 15:42 |
| 15 | 374.50 | 5 617.50 | 13.10.2023 15:42 |
|---|---|---|---|
| 20 | 374.50 | 7 490.00 | 13.10.2023 15:42 |
| 168 | 374.50 | 62 916.00 | 13.10.2023 15:42 |
| 448 | 374.25 | 167 664.00 | 13.10.2023 15:42 |
| 168 | 374.25 | 62 874.00 | 13.10.2023 15:42 |
| 280 | 374.25 | 104 790.00 | 13.10.2023 15:42 |
| 168 | 374.25 | 62 874.00 | 13.10.2023 15:42 |
| 13 | 374.25 | 4 865.25 | 13.10.2023 15:42 |
| 140 | 374.05 | 52 367.00 | 13.10.2023 15:43 |
| 364 | 374.05 | 136 154.20 | 13.10.2023 15:43 |
| 23 | 374.05 | 8 603.15 | 13.10.2023 15:43 |
| 177 | 374.05 | 66 206.85 | 13.10.2023 15:43 |
| 23 | 374.05 | 8 603.15 | 13.10.2023 15:43 |
| 168 | 374.05 | 62 840.40 | 13.10.2023 15:43 |
| 285 | 374.05 | 106 604.25 | 13.10.2023 15:43 |
| 386 | 374.50 | 144 557.00 | 13.10.2023 15:45 |
| 566 | 374.75 | 212 108.50 | 13.10.2023 15:46 |
| 269 | 374.60 | 100 767.40 | 13.10.2023 15:46 |
| 266 | 374.60 | 99 643.60 | 13.10.2023 15:46 |
| 3 | 374.60 | 1 123.80 | 13.10.2023 15:46 |
| 203 | 374.60 | 76 043.80 | 13.10.2023 15:46 |
| 3 | 374.60 | 1 123.80 | 13.10.2023 15:46 |
| 154 | 374.50 | 57 673.00 | 13.10.2023 15:47 |
| 291 | 374.50 | 108 979.50 | 13.10.2023 15:47 |
| 208 | 374.50 | 77 896.00 | 13.10.2023 15:47 |
| 150 | 374.50 | 56 175.00 | 13.10.2023 15:47 |
| 446 | 374.50 | 167 027.00 | 13.10.2023 15:47 |
| 470 | 374.50 | 176 015.00 | 13.10.2023 15:47 |
| 261 | 374.50 | 97 744.50 | 13.10.2023 15:47 |
| 376 | 374.50 | 140 812.00 | 13.10.2023 15:47 |
| 130 | 374.50 | 48 685.00 | 13.10.2023 15:47 |
| 54 | 374.50 | 20 223.00 | 13.10.2023 15:47 |
| 172 | 374.50 | 64 414.00 | 13.10.2023 15:47 |
| 571 | 374.40 | 213 782.40 | 13.10.2023 15:48 |
| 117 | 374.40 | 43 804.80 | 13.10.2023 15:48 |
| 91 | 374.40 | 34 070.40 | 13.10.2023 15:48 |
| 617 | 374.40 | 231 004.80 | 13.10.2023 15:48 |
| 43 | 374.40 | 16 099.20 | 13.10.2023 15:48 |
| 464 | 374.75 | 173 884.00 | 13.10.2023 15:48 |
| 785 | 374.90 | 294 296.50 | 13.10.2023 15:49 |
| 680 | 374.80 | 254 864.00 | 13.10.2023 15:49 |
| 19 | 374.80 | 7 121.20 | 13.10.2023 15:49 |
| 378 | 374.70 | 141 636.60 | 13.10.2023 15:50 |
| 818 | 374.50 | 306 341.00 | 13.10.2023 15:50 |
| 181 | 374.60 | 67 802.60 | 13.10.2023 15:52 |
| 115 | 374.60 | 43 079.00 | 13.10.2023 15:52 |
| 261 | 374.60 | 97 770.60 | 13.10.2023 15:52 |
| 50 | 374.80 | 18 740.00 | 13.10.2023 15:53 |
| 60 | 374.80 | 22 488.00 | 13.10.2023 15:53 |
| 416 | 374.80 | 155 916.80 | 13.10.2023 15:53 |
| 64 | 374.80 | 23 987.20 | 13.10.2023 15:54 |
| 1 343 | 374.90 | 503 490.70 | 13.10.2023 15:54 |
| 374 | 374.90 | 140 212.60 | 13.10.2023 15:54 |
| 563 | 374.85 | 211 040.55 | 13.10.2023 15:55 |
| 685 | 374.80 | 256 738.00 | 13.10.2023 15:55 |
| 28 | 374.80 | 10 494.40 | 13.10.2023 15:55 |
| 122 | 374.80 | 45 725.60 | 13.10.2023 15:55 |
|---|---|---|---|
| 750 | 374.80 | 281 100.00 | 13.10.2023 15:55 |
| 107 | 374.80 | 40 103.60 | 13.10.2023 15:55 |
| 493 | 374.80 | 184 776.40 | 13.10.2023 15:55 |
| 226 | 374.80 | 84 704.80 | 13.10.2023 15:55 |
| 307 | 374.45 | 114 956.15 | 13.10.2023 15:55 |
| 135 | 374.45 | 50 550.75 | 13.10.2023 15:55 |
| 93 | 374.35 | 34 814.55 | 13.10.2023 15:55 |
| 200 | 374.35 | 74 870.00 | 13.10.2023 15:55 |
| 577 | 374.35 | 215 999.95 | 13.10.2023 15:55 |
| 61 | 374.30 | 22 832.30 | 13.10.2023 15:56 |
| 786 | 374.30 | 294 199.80 | 13.10.2023 15:56 |
| 358 | 374.30 | 133 999.40 | 13.10.2023 15:56 |
| 368 | 374.60 | 137 852.80 | 13.10.2023 15:59 |
| 112 | 374.55 | 41 949.60 | 13.10.2023 15:59 |
| 55 | 374.55 | 20 600.25 | 13.10.2023 15:59 |
| 575 | 374.55 | 215 366.25 | 13.10.2023 15:59 |
| 119 | 374.50 | 44 565.50 | 13.10.2023 15:59 |
| 117 | 374.50 | 43 816.50 | 13.10.2023 15:59 |
| 180 | 374.50 | 67 410.00 | 13.10.2023 15:59 |
| 56 | 374.50 | 20 972.00 | 13.10.2023 15:59 |
| 61 | 374.50 | 22 844.50 | 13.10.2023 15:59 |
| 129 | 374.50 | 48 310.50 | 13.10.2023 15:59 |
| 603 | 374.45 | 225 793.35 | 13.10.2023 15:59 |
| 615 | 374.45 | 230 286.75 | 13.10.2023 15:59 |
| 658 | 374.45 | 246 388.10 | 13.10.2023 15:59 |
| 99 | 374.45 | 37 070.55 | 13.10.2023 15:59 |
| 534 | 374.35 | 199 902.90 | 13.10.2023 16:00 |
| 424 | 374.70 | 158 872.80 | 13.10.2023 16:01 |
| 701 | 374.70 | 262 664.70 | 13.10.2023 16:01 |
| 693 | 374.70 | 259 667.10 | 13.10.2023 16:01 |
| 100 | 374.30 | 37 430.00 | 13.10.2023 16:02 |
| 300 | 374.30 | 112 290.00 | 13.10.2023 16:02 |
| 314 | 374.15 | 117 483.10 | 13.10.2023 16:03 |
| 602 | 374.15 | 225 238.30 | 13.10.2023 16:03 |
| 42 | 374.15 | 15 714.30 | 13.10.2023 16:03 |
| 388 | 374.15 | 145 170.20 | 13.10.2023 16:03 |
| 200 | 374.15 | 74 830.00 | 13.10.2023 16:03 |
| 105 | 374.10 | 39 280.50 | 13.10.2023 16:03 |
| 513 | 374.15 | 191 938.95 | 13.10.2023 16:04 |
| 514 | 374.15 | 192 313.10 | 13.10.2023 16:04 |
| 491 | 374.35 | 183 805.85 | 13.10.2023 16:05 |
| 526 | 374.45 | 196 960.70 | 13.10.2023 16:05 |
| 517 | 374.45 | 193 590.65 | 13.10.2023 16:05 |
| 303 | 374.40 | 113 443.20 | 13.10.2023 16:05 |
| 479 | 374.40 | 179 337.60 | 13.10.2023 16:05 |
| 196 | 374.40 | 73 382.40 | 13.10.2023 16:05 |
| 307 | 374.30 | 114 910.10 | 13.10.2023 16:05 |
| 281 | 374.30 | 105 178.30 | 13.10.2023 16:05 |
| 398 | 374.15 | 148 911.70 | 13.10.2023 16:06 |
| 437 | 374.20 | 163 525.40 | 13.10.2023 16:06 |
| 5 | 374.20 | 1 871.00 | 13.10.2023 16:06 |
| 436 | 374.20 | 163 151.20 | 13.10.2023 16:07 |
| 359 | 374.20 | 134 337.80 | 13.10.2023 16:07 |
| 200 | 374.10 | 74 820.00 | 13.10.2023 16:07 |
| 186 | 374.10 | 69 582.60 | 13.10.2023 16:07 |
| 13.10.2023 15:55 | |
|---|---|
| 13.10.2023 | 15:55 |
| 13.10.2023 | 15:55 |
| 13.10.2023 | 15:55 |
| 13.10.2023 | 15:55 |
| 13.10.2023 | 15:55 |
| 13.10.2023 | 15:55 |
| 13.10.2023 | 15:55 |
| 13.10.2023 | 15:55 |
| 13.10.2023 | 15:55 |
| 13.10.2023 | 15:56 |
| 13.10.2023 | 15:56 |
| 13.10.2023 | 15:56 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 15:59 |
| 13.10.2023 | 16:00 |
| 13.10.2023 | 16:01 |
| 13.10.2023 | 16:01 |
| 13.10.2023 | 16:01 |
| 13.10.2023 | 16:02 |
| 13.10.2023 | 16:02 |
| 13.10.2023 | 16:03 |
| 13.10.2023 | 16:03 |
| 13.10.2023 | 16:03 |
| 13.10.2023 | 16:03 |
| 13.10.2023 | 16:03 |
| 13.10.2023 | |
| 13.10.2023 | 16:03 16:04 |
| 13.10.2023 | 16:04 |
| 13.10.2023 | 16:05 |
| 13.10.2023 | |
| 13.10.2023 | 16:05 |
| 13.10.2023 | 16:05 |
| 16:05 | |
| 13.10.2023 | 16:05 |
| 13.10.2023 | 16:05 |
| 13.10.2023 13.10.2023 |
16:05 |
| 16:05 | |
| 13.10.2023 | 16:06 |
| 13.10.2023 | 16:06 |
| 13.10.2023 | 16:06 |
| 13.10.2023 | 16:07 |
| 13.10.2023 | 16:07 |
| 13.10.2023 | 16:07 |
| 13 10 2023 | 16:07 |
| 379 | 373.95 | 141 727.05 | 13.10.2023 16:07 |
|---|---|---|---|
| 385 | 373.95 | 143 970.75 | 13.10.2023 16:07 |
| 354 | 374.00 | 132 396.00 | 13.10.2023 16:08 |
| 131 | 374.10 | 49 007.10 | 13.10.2023 16:09 |
| 95 | 374.10 | 35 539.50 | 13.10.2023 16:09 |
| 200 | 374.10 | 74 820.00 | 13.10.2023 16:09 |
| 28 | 374.10 | 10 474.80 | 13.10.2023 16:09 |
| 178 | 374.10 | 66 589.80 | 13.10.2023 16:09 |
Alle handler opplistet over er reelle handler utført av DNB i markedet den 13 oktober 2023 frem til og med kl. 16.09. DNB Markets handlet frem til og med kl. 16.09 aksjer for et høyere beløp enn avtalt med Equinor. DNB foretok deretter en manuell korrigering. Ved korrigeringen ble alle enkelthandler frem til kl. 16.09 trukket fra Equinor sin kjøpsordre. Korrigert antall aksjer og kjøpesum ble deretter ført tilbake på kjøpsordren til Equinor. På grunn av en systemfeil hos DNB Markets vises tilbakeføringen av enkelthandler på Equinor sin kjøpsordre frem til 16.09 kun som én aggregert transaksjon på 329 000 aksjer (første linje i gult under). Denne transaksjonen består av de fleste enkelthandlene opplistet over, korrigert for enkelte (ikke‐spesifiserte) handler. Øvrige handler opplistet under i gult er reelle handler utført av DNB i markedet den 13 oktober 2023 fra kl. 16.16 ført på Equinor sin kjøpsordre. Totalantallet aksjer kjøpt for Equinor den 13 oktober 2023 er dermed 337 998 aksjer på snittkurs 372,7827 per aksje, som opplistet under i gult.
| (339 998) | (126 733 771) 372,7827 per aksje, som opplistet under i gult. |
||
|---|---|---|---|
| 329 000 | 372.75 | 122 634 289.40 | 13.10.2023 16:16 |
| 128 | 373.85 | 47 852.80 | 13.10.2023 16:16 |
| 45 | 373.85 | 16 823.25 | 13.10.2023 16:16 |
| 168 | 373.85 | 62 806.80 | 13.10.2023 16:16 |
| 10 | 373.85 | 3 738.50 | 13.10.2023 16:16 |
| 100 | 373.85 | 37 385.00 | 13.10.2023 16:16 |
| 175 | 373.85 | 65 423.75 | 13.10.2023 16:16 |
| 352 | 373.85 | 131 595.20 | 13.10.2023 16:16 |
| 8 020 | 374.05 | 2 999 881.00 | 13.10.2023 16:20 |
More from Equinor
Transaction in Own Shares
2026
May 27
Regulatory Filings
2026
May 27
Transaction in Own Shares
2026
May 27
Transaction in Own Shares
2026
May 27
Regulatory Filings
2026
May 21
Notice of Dividend Amount
2026
May 21
Notice of Dividend Amount
2026
May 21
Director's Dealing
2026
May 20
Director's Dealing
2026
May 20
Director's Dealing
2026
May 20