Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2023

Dec 5, 2023

3597_rns_2023-12-05_498c2123-5f3d-4902-b6d0-0b1dbac70e84.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Issuer name ISIN Timezone Currency Market
Equinor ASA NO0010096985 GMT NOK XOSL
Transaction Date Transaction Time Volume Price Purchase Cost Venue
11/27/2023 9:12:23 1275 351.50 448,162.50 XOSL
11/27/2023 9:12:23 725 351.50 254,837.50 XOSL
11/27/2023 9:13:30 2400 351.25 843,000.00 XOSL
11/27/2023 9:13:30 2200 351.20 772,640.00 XOSL
11/27/2023 9:16:37 991 350.60 347,444.60 XOSL
11/27/2023 9:16:37 2009 350.60 704,355.40 XOSL
11/27/2023 9:18:21 1350 350.20 472,770.00 XOSL
11/27/2023 9:18:21 750 350.20 262,650.00 XOSL
11/27/2023 9:19:22 1497 350.00 523,950.00 XOSL
11/27/2023 9:19:22 803 350.00 281,050.00 XOSL
11/27/2023 9:24:14 2500 350.00 875,000.00 XOSL
11/27/2023 9:25:02 631 349.75 220,692.25 XOSL
11/27/2023 9:25:02 2669 349.75 933,482.75 XOSL
11/27/2023 9:29:22 1900 350.60 666,140.00 XOSL
11/27/2023 9:29:22 500 350.60 175,300.00 XOSL
11/27/2023 9:31:41 819 350.45 287,018.55 XOSL
11/27/2023 9:31:41 1259 350.45 441,216.55 XOSL
11/27/2023 9:31:41 322 350.45 112,844.90 XOSL
11/27/2023 9:33:30 1635 350.35 572,822.25 XOSL
11/27/2023 9:33:30 565 350.35 197,947.75 XOSL
11/27/2023 9:42:17 1819 350.55 637,650.45 XOSL
11/27/2023 9:42:17 1281 350.55 449,054.55 XOSL
11/27/2023 9:42:44 2900 350.40 1,016,160.00 XOSL
11/27/2023 9:42:53 2000 350.25 700,500.00 XOSL
11/27/2023 9:50:07 1165 350.85 408,740.25 XOSL
11/27/2023 9:50:07 250 350.85 87,712.50 XOSL
11/27/2023 9:50:07 685 350.85 240,332.25 XOSL
11/27/2023 9:53:07 500 350.90 175,450.00 XOSL
11/27/2023 9:53:07 1700 350.90 596,530.00 XOSL
11/27/2023 10:01:36 607 351.00 213,057.00 XOSL
11/27/2023 10:01:36 1723 351.00 604,773.00 XOSL
11/27/2023 10:01:36 170 351.00 59,670.00 XOSL
11/27/2023 10:08:00 2100 351.15 737,415.00 XOSL
11/27/2023 10:10:30 1202 351.05 421,962.10 XOSL
11/27/2023 10:10:30 488 351.05 171,312.40 XOSL
11/27/2023 10:10:30 1510 351.05 530,085.50 XOSL
11/27/2023 10:12:04 2100 351.10 737,310.00 XOSL
11/27/2023 10:17:05 2700 350.95 947,565.00 XOSL
11/27/2023 10:17:05 823 351.00 288,873.00 XOSL
11/27/2023 10:17:05 587 351.00 206,037.00 XOSL
11/27/2023 10:17:05 2100 351.05 737,205.00 XOSL
11/27/2023 10:17:05 1090 351.00 382,590.00 XOSL
11/27/2023 10:17:59 500 350.50 175,250.00 XOSL
11/27/2023 10:17:59 1548 350.50 542,574.00 XOSL
11/27/2023 10:17:59 250 350.50 87,625.00 XOSL
802 350.50 281,101.00 XOSL
11/27/2023 10:17:59
11/27/2023 10:19:36 1 350.40 350.40 XOSL
11/27/2023 10:19:36 866 350.40 303,446.40 XOSL
11/27/2023 10:19:36 1033 350.40 361,963.20 XOSL
11/27/2023 10:19:40 36 350.25 12,609.00 XOSL
11/27/2023 10:19:40 2864 350.25 1,003,116.00 XOSL
11/27/2023 10:24:13 1500 350.40 525,600.00 XOSL
11/27/2023 10:24:13 500 350.40 175,200.00 XOSL
11/27/2023 10:24:13 400 350.40 140,160.00 XOSL
11/27/2023 10:30:34 2300 350.25 805,575.00 XOSL
11/27/2023 10:33:15 2100 350.05 735,105.00 XOSL
11/27/2023 10:46:50 543 350.40 190,267.20 XOSL
11/27/2023 10:46:50 1890 350.40 662,256.00 XOSL
11/27/2023 10:46:50 267 350.40 93,556.80 XOSL
11/27/2023 10:52:05 2300 350.50 806,150.00 XOSL
11/27/2023 10:56:19 200 350.40 70,080.00 XOSL
11/27/2023 10:56:34 470 350.40 164,688.00 XOSL
11/27/2023 10:56:34 1530 350.40 536,112.00 XOSL
11/27/2023 10:57:15 378 350.30 132,413.40 XOSL
11/27/2023 10:57:15 250 350.30 87,575.00 XOSL
11/27/2023 10:57:15 732 350.30 256,419.60 XOSL
11/27/2023 10:57:15 640 350.30 224,192.00 XOSL
11/27/2023 11:01:25 1087 350.25 380,721.75 XOSL
11/27/2023 11:01:25 913 350.25 319,778.25 XOSL
11/27/2023 11:02:25 1216 350.20 425,843.20 XOSL
11/27/2023 11:02:25 300 350.20 105,060.00 XOSL
11/27/2023 11:02:25 9 350.20 3,151.80 XOSL
11/27/2023 11:02:25 875 350.20 306,425.00 XOSL
11/27/2023 11:07:24 857 350.25 300,164.25 XOSL
11/27/2023 11:07:24 658 350.25 230,464.50 XOSL
11/27/2023 11:07:24 685 350.25 239,921.25 XOSL
11/27/2023 11:12:48 260 350.25 91,065.00 XOSL
11/27/2023 11:12:48 2540 350.25 889,635.00 XOSL
11/27/2023 11:19:46 2000 350.50 701,000.00 XOSL
11/27/2023 11:21:28 776 350.45 271,949.20 XOSL
1289 350.45 451,730.05 XOSL
11/27/2023 11:21:28
11/27/2023 11:21:28 21 350.45 7,359.45 XOSL
11/27/2023 11:21:59 314 350.45 110,041.30 XOSL
11/27/2023 11:25:26 385 349.85 134,692.25 XOSL
11/27/2023 11:25:26 1115 349.85 390,082.75 XOSL
11/27/2023 11:25:26 500 349.85 174,925.00 XOSL
11/27/2023 11:36:16 1169 350.05 409,208.45 XOSL
11/27/2023 11:36:16 2300 350.05 805,115.00 XOSL
11/27/2023 11:36:16 1131 350.05 395,906.55 XOSL
11/27/2023 11:45:29 2100 350.20 735,420.00 XOSL
11/27/2023 11:53:38 39307 350.25 13,767,276.75 XOSL
11/27/2023 13:42:05 220 351.35 77,297.00 XOSL
11/27/2023 13:54:22 1100 351.85 387,035.00 XOSL
11/27/2023 13:56:44 1263 351.65 444,133.95 XOSL
11/27/2023 13:56:44 137 351.65 48,176.05 XOSL
11/27/2023 13:56:45 110 351.60 38,676.00 XOSL
11/27/2023 14:02:05 2000 352.05 704,100.00 XOSL
11/27/2023 14:02:06 1800 351.95 633,510.00 XOSL
11/27/2023 14:07:05 581 351.90 204,453.90 XOSL
11/27/2023 14:07:05 415 351.90 146,038.50 XOSL
11/27/2023 14:07:05 330 351.90 116,127.00 XOSL
11/27/2023 14:07:05 274 351.90 96,420.60 XOSL
11/27/2023 14:07:07 1500 351.85 527,775.00 XOSL
11/27/2023 14:13:40 746 351.95 262,554.70 XOSL
11/27/2023 14:13:40 369 351.95 129,869.55 XOSL
11/27/2023 14:13:40 100 351.95 35,195.00 XOSL
11/27/2023 14:19:05 967 352.50 340,867.50 XOSL
11/27/2023 14:19:05 433 352.50 152,632.50 XOSL
11/27/2023 14:21:03 199 352.45 70,137.55 XOSL
11/27/2023 14:21:03 389 352.45 137,103.05 XOSL
11/27/2023 14:21:03 500 352.45 176,225.00 XOSL
11/27/2023 14:21:03 407 352.45 143,447.15 XOSL
11/27/2023 14:21:03 205 352.45 72,252.25 XOSL
11/27/2023 14:25:43 1318 353.10 465,385.80 XOSL
11/27/2023 14:25:43 282 353.10 99,574.20 XOSL
11/27/2023 14:32:12 1600 353.15 565,040.00 XOSL
11/27/2023 14:35:12 1000 353.20 353,200.00 XOSL
11/27/2023 14:35:13 1100 353.15 388,465.00 XOSL
11/27/2023 14:35:32 959 352.95 338,479.05 XOSL
11/27/2023 14:35:32 500 352.95 176,475.00 XOSL
11/27/2023 14:35:32 341 352.95 120,355.95 XOSL
11/27/2023 14:37:00 366 352.90 129,161.40 XOSL
11/27/2023 14:37:00 256 352.90 90,342.40 XOSL
11/27/2023 14:37:00 500 352.90 176,450.00 XOSL
11/27/2023 14:37:00 2200 352.85 776,270.00 XOSL
11/27/2023 14:37:00 78 352.90 27,526.20 XOSL
11/27/2023 14:39:00 213 352.50 75,082.50 XOSL
11/27/2023 14:39:00 250 352.50 88,125.00 XOSL
11/27/2023 14:39:00 95 352.50 33,487.50 XOSL
11/27/2023 14:39:00 842 352.50 296,805.00 XOSL
11/27/2023 14:41:31 608 352.75 214,472.00 XOSL
11/27/2023 14:42:21 122 352.75 43,035.50 XOSL
11/27/2023 14:42:21 520 352.75 183,430.00 XOSL
11/27/2023 14:42:21 250 352.75 88,187.50 XOSL
11/27/2023 14:43:01 1100 352.65 387,915.00 XOSL
11/27/2023 14:46:26 107 352.70 37,738.90 XOSL
11/27/2023 14:46:26 1493 352.70 526,581.10 XOSL
11/27/2023 14:51:25 1000 352.80 352,800.00 XOSL
11/27/2023 14:51:25 1400 352.80 493,920.00 XOSL
11/27/2023 14:53:33 1004 352.75 354,161.00 XOSL
11/27/2023 14:53:33 1000 352.75 352,750.00 XOSL
11/27/2023 14:53:33 1500 352.75 529,125.00 XOSL
11/27/2023 14:53:33 896 352.75 316,064.00 XOSL
11/27/2023 14:56:05 788 352.75 277,967.00 XOSL
11/27/2023 14:56:05 412 352.75 145,333.00 XOSL
11/27/2023 14:58:00 633 352.60 223,195.80 XOSL
11/27/2023 14:58:00 801 352.60 282,432.60 XOSL
11/27/2023 14:58:00 66 352.60 23,271.60 XOSL
11/27/2023 15:10:51 1900 354.15 672,885.00 XOSL
11/27/2023 15:12:15 1149 354.05 406,803.45 XOSL
11/27/2023 15:12:15 551 354.05 195,081.55 XOSL
1800 354.05 637,290.00 XOSL
11/27/2023
11/27/2023		 15:12:15
15:12:52		 1200 353.85 424,620.00 XOSL
11/27/2023 15:13:20 804 353.70 284,374.80 XOSL
11/27/2023 15:13:20 1196 353.70 423,025.20 XOSL
11/27/2023 15:16:09 433 353.90 153,238.70 XOSL
11/27/2023 15:16:09 1621 353.90 573,671.90 XOSL
11/27/2023 15:16:09 46 353.90 16,279.40 XOSL
11/27/2023 15:19:55 500 354.05 177,025.00 XOSL
11/27/2023 15:19:55 464 354.05 164,279.20 XOSL
11/27/2023 15:19:55 336 354.05 118,960.80 XOSL
11/27/2023 15:19:55 500 354.05 177,025.00 XOSL
11/27/2023 15:26:06 300 354.85 106,455.00 XOSL
11/27/2023 15:26:06 501 354.85 177,779.85 XOSL
11/27/2023 15:26:06 1099 354.85 389,980.15 XOSL
11/27/2023 15:28:18 947 354.90 336,090.30 XOSL
11/27/2023 15:28:18 134 354.90 47,556.60 XOSL
11/27/2023 15:28:18 500 354.90 177,450.00 XOSL
11/27/2023 15:28:18 319 354.90 113,213.10 XOSL
11/27/2023 15:29:59 580 354.75 205,755.00 XOSL
11/27/2023 15:29:59 314 354.75 111,391.50 XOSL
11/27/2023 15:29:59 176 354.75 62,436.00 XOSL
11/27/2023 15:29:59 240 354.75 85,140.00 XOSL
11/27/2023 15:30:00 96 354.75 34,056.00 XOSL
11/27/2023 15:30:00 250 354.50 88,625.00 XOSL
11/27/2023 15:30:00 2300 354.75 815,925.00 XOSL
11/27/2023 15:30:00 950 354.50 336,775.00 XOSL
11/27/2023 15:30:00 294 354.75 104,296.50 XOSL
11/27/2023 15:30:03 1809 354.25 640,838.25 XOSL
11/27/2023 15:30:03 191 354.25 67,661.75 XOSL
11/27/2023 15:31:06 500 354.15 177,075.00 XOSL
11/27/2023 15:31:06 407 354.15 144,139.05 XOSL
11/27/2023 15:31:06 93 354.15 32,935.95 XOSL
11/27/2023 15:31:06 500 354.15 177,075.00 XOSL
11/27/2023 15:31:06 500 354.15 177,075.00 XOSL
11/27/2023 15:32:04 500 354.00 177,000.00 XOSL
11/27/2023 15:32:04 3300 353.85 1,167,705.00 XOSL
11/27/2023 15:32:04 135 354.00 47,790.00 XOSL
11/27/2023 15:32:04 165 354.00 58,410.00 XOSL
11/27/2023 15:32:04 500 354.00 177,000.00 XOSL
11/27/2023 15:32:04 1600 353.75 566,000.00 XOSL
11/27/2023 15:32:04 500 354.00 177,000.00 XOSL
11/27/2023 15:32:05 500 353.45 176,725.00 XOSL
11/27/2023 15:32:05 800 353.45 282,760.00 XOSL
11/27/2023 15:32:13 1500 353.30 529,950.00 XOSL
11/27/2023 15:33:21 1500 353.55 530,325.00 XOSL
11/27/2023 15:34:05 1800 353.40 636,120.00 XOSL
11/27/2023 15:35:30 1422 353.30 502,392.60 XOSL
11/27/2023 15:35:30 178 353.30 62,887.40 XOSL
11/27/2023 15:37:05 1600 353.20 565,120.00 XOSL
11/27/2023 15:39:02 95 353.45 33,577.75 XOSL
11/27/2023 15:39:02 400 353.45 141,380.00 XOSL
11/27/2023 15:39:02 143 353.45 50,543.35 XOSL
11/27/2023 15:39:02 188 353.45 66,448.60 XOSL
11/27/2023 15:39:02 1874 353.45 662,365.30 XOSL
11/27/2023 15:40:36 135 353.35 47,702.25 XOSL
11/27/2023 15:40:36 293 353.35 103,531.55 XOSL
11/27/2023 15:40:36 672 353.35 237,451.20 XOSL
11/27/2023 15:41:05 151 353.15 53,325.65 XOSL
11/27/2023 15:41:05 593 353.15 209,417.95 XOSL
11/27/2023 15:41:05 100 353.15 35,315.00 XOSL
11/27/2023 15:41:05 250 353.15 88,287.50 XOSL
11/27/2023 15:41:05 707 353.15 249,677.05 XOSL
11/27/2023 15:41:05 350 353.15 123,602.50 XOSL
11/27/2023 15:41:05 849 353.15 299,824.35 XOSL
11/27/2023 15:41:25 2168 352.85 764,978.80 XOSL
11/27/2023 15:41:25 232 352.85 81,861.20 XOSL
783 352.75 276,203.25 XOSL
11/27/2023 15:42:22 412 352.75 145,333.00 XOSL
11/27/2023 15:42:22
11/27/2023 15:42:22 505 352.75 178,138.75 XOSL
11/27/2023 15:42:23 453 352.55 159,705.15 XOSL
11/27/2023 15:42:23 159 352.55 56,055.45 XOSL
11/27/2023 15:42:23 44 352.55 15,512.20 XOSL
11/27/2023 15:42:23 100 352.55 35,255.00 XOSL
11/27/2023 15:43:31 305 352.60 107,543.00 XOSL
11/27/2023 15:43:40 1795 352.60 632,917.00 XOSL
11/27/2023 15:43:40 254 352.55 89,547.70 XOSL
11/27/2023 15:43:40 158 352.55 55,702.90 XOSL
11/27/2023 15:43:48 500 352.55 176,275.00 XOSL
11/27/2023 15:43:48 332 352.55 117,046.60 XOSL
11/27/2023 15:44:01 179 352.45 63,088.55 XOSL
11/27/2023 15:44:01 1321 352.45 465,586.45 XOSL
11/27/2023 15:45:19 1500 352.55 528,825.00 XOSL
11/27/2023 15:48:05 600 352.85 211,710.00 XOSL
11/27/2023 15:48:05 142 352.85 50,104.70 XOSL
11/27/2023 15:49:01 64 353.20 22,604.80 XOSL
11/27/2023 15:49:02 283 353.20 99,955.60 XOSL
11/27/2023 15:49:02 500 353.20 176,600.00 XOSL
11/27/2023 15:49:02 1153 353.20 407,239.60 XOSL
11/27/2023 15:50:08 200 353.00 70,600.00 XOSL
11/27/2023 15:52:04 200 353.30 70,660.00 XOSL
11/27/2023 15:52:04 300 353.30 105,990.00 XOSL
11/27/2023 15:52:04 85 353.30 30,030.50 XOSL
11/27/2023 15:52:04 315 353.30 111,289.50 XOSL
11/27/2023 15:52:04 400 353.30 141,320.00 XOSL
11/27/2023 15:52:04 700 353.30 247,310.00 XOSL
11/27/2023 15:52:04 400 353.30 141,320.00 XOSL
11/27/2023 15:52:04 300 353.30 105,990.00 XOSL
11/27/2023 15:52:55 18 353.05 6,354.90 XOSL
11/27/2023 15:52:55 1579 353.05 557,465.95 XOSL
11/27/2023 15:52:55 73 353.05 25,772.65 XOSL
11/27/2023 15:52:55 175 353.05 61,783.75 XOSL
11/27/2023 15:52:55 19 353.05 6,707.95 XOSL
11/27/2023 15:52:55 37 353.05 13,062.85 XOSL
11/27/2023 15:52:55 45 353.05 15,887.25 XOSL
11/27/2023 15:52:55 59 353.05 20,829.95 XOSL
11/27/2023 15:52:55 51 353.05 18,005.55 XOSL
11/27/2023 15:52:55 53 353.05 18,711.65 XOSL
11/27/2023 15:52:55 13 353.05 4,589.65 XOSL
11/27/2023 15:52:55 321 353.05 113,329.05 XOSL
11/27/2023 15:52:55 221 353.05 78,024.05 XOSL
11/27/2023 15:52:55 36 353.05 12,709.80 XOSL
11/27/2023 15:53:16 1600 353.05 564,880.00 XOSL
11/27/2023 15:53:17 23 353.00 8,119.00 XOSL
11/27/2023 15:53:17 37 353.00 13,061.00 XOSL
11/27/2023 15:53:17 50 353.00 17,650.00 XOSL
11/27/2023 15:53:17 60 353.00 21,180.00 XOSL
11/27/2023 15:53:17 23 353.00 8,119.00 XOSL
11/27/2023 15:53:35 2607 353.00 920,271.00 XOSL
11/27/2023 15:54:35 1234 352.95 435,540.30 XOSL
11/27/2023 15:54:35 866 352.95 305,654.70 XOSL
11/27/2023 15:54:46 1258 352.85 443,885.30 XOSL
11/27/2023 15:58:31 31 353.30 10,952.30 XOSL
11/27/2023 15:59:12 773 353.30 273,100.90 XOSL
11/27/2023 15:59:12 2831 353.20 999,909.20 XOSL
11/27/2023 15:59:12 169 353.20 59,690.80 XOSL
11/27/2023 15:59:12 2400 353.40 848,160.00 XOSL
11/27/2023 15:59:12 459 353.30 162,164.70 XOSL
11/27/2023 15:59:12 37 353.30 13,072.10 XOSL
11/27/2023 16:00:14 1400 352.90 494,060.00 XOSL
11/27/2023 16:00:17 1000 352.85 352,850.00 XOSL
11/27/2023 16:00:19 2700 352.80 952,560.00 XOSL
11/27/2023 16:03:14 500 353.30 176,650.00 XOSL
11/27/2023 16:03:14 494 353.25 174,505.50 XOSL
11/27/2023 16:03:14 370 353.30 130,721.00 XOSL
11/27/2023 16:03:14 2006 353.25 708,619.50 XOSL
11/27/2023 16:03:14 57 353.30 20,138.10 XOSL
11/27/2023 16:03:14 564 353.30 199,261.20 XOSL
11/27/2023 16:03:14 600 353.25 211,950.00 XOSL
11/27/2023 16:03:14 709 353.30 250,489.70 XOSL
11/27/2023 16:03:14 500 353.30 176,650.00 XOSL
11/27/2023 16:04:27 1442 353.10 509,170.20 XOSL
11/27/2023 16:04:27 400 353.10 141,240.00 XOSL
11/27/2023 16:04:27 1508 353.10 532,474.80 XOSL
11/27/2023 16:04:27 750 353.10 264,825.00 XOSL
11/27/2023 16:05:29 750 353.05 264,787.50 XOSL
11/27/2023 16:05:29 474 353.05 167,345.70 XOSL
11/27/2023 16:05:29 32 353.05 11,297.60 XOSL
11/27/2023 16:05:29 25 353.05 8,826.25 XOSL
11/27/2023 16:05:29 119 353.05 42,012.95 XOSL
11/27/2023 16:05:29 500 353.05 176,525.00 XOSL
11/27/2023 16:05:29 500 353.05 176,525.00 XOSL
11/27/2023 16:06:06 258 353.05 91,086.90 XOSL
11/27/2023 16:06:09 7 353.05 2,471.35 XOSL
11/27/2023 16:06:24 100 353.10 35,310.00 XOSL
11/27/2023 16:06:24 73 353.10 25,776.30 XOSL
11/27/2023 16:06:24 77 353.10 27,188.70 XOSL
11/27/2023 16:06:24 150 353.10 52,965.00 XOSL
11/27/2023 16:06:59 500 353.40 176,700.00 XOSL
11/27/2023 16:06:59 148 353.40 52,303.20 XOSL
11/27/2023 16:06:59 500 353.40 176,700.00 XOSL
11/27/2023 16:06:59 102 353.40 36,046.80 XOSL
11/27/2023 16:06:59 187 353.40 66,085.80 XOSL
11/27/2023 16:07:01 250 353.40 88,350.00 XOSL
11/27/2023 16:07:07 180 353.40 63,612.00 XOSL
11/27/2023 16:07:07 785 353.40 277,419.00 XOSL
11/27/2023 16:07:07 1170 353.40 413,478.00 XOSL
11/27/2023 16:07:07 530 353.40 187,302.00 XOSL
11/27/2023 16:07:07 1348 353.40 476,383.20 XOSL
11/27/2023 16:07:07 1300 353.40 459,420.00 XOSL
11/27/2023 16:07:07 330 353.40 116,622.00 XOSL
11/27/2023 16:07:07 223 353.40 78,808.20 XOSL
11/27/2023 16:07:07 1370 353.40 484,158.00 XOSL
11/27/2023 16:07:07 250 353.40 88,350.00 XOSL
11/27/2023 16:07:16 1018 353.40 359,761.20 XOSL
11/27/2023 16:07:16 250 353.40 88,350.00 XOSL
11/27/2023 16:07:19 679 353.40 239,958.60 XOSL
11/27/2023 16:07:19 9 353.40 3,180.60 XOSL
11/27/2023 16:07:27 2891 353.40 1,021,679.40 XOSL
11/27/2023 16:07:27 484 353.40 171,045.60 XOSL
11/27/2023 16:07:30 72 353.40 25,444.80 XOSL
11/27/2023 16:07:30 1407 353.40 497,233.80 XOSL
11/28/2023 9:13:20 2000 350.35 700,700.00 XOSL
11/28/2023 9:15:48 970 350.35 339,839.50 XOSL
11/28/2023 9:15:48 1930 350.35 676,175.50 XOSL
11/28/2023 9:16:15 1625 350.30 569,237.50 XOSL
11/28/2023 9:16:15 475 350.30 166,392.50 XOSL
11/28/2023 9:21:09 500 349.90 174,950.00 XOSL
11/28/2023 9:21:09 500 349.90 174,950.00 XOSL
11/28/2023 9:21:09 367 349.90 128,413.30 XOSL
11/28/2023 9:21:09 500 349.90 174,950.00 XOSL
11/28/2023 9:21:09 500 349.90 174,950.00 XOSL
11/28/2023 9:21:09 500 349.90 174,950.00 XOSL
11/28/2023 9:21:09 333 349.90 116,516.70 XOSL
11/28/2023 9:25:02 1227 350.30 429,818.10 XOSL
11/28/2023 9:25:02 1173 350.30 410,901.90 XOSL
11/28/2023 9:28:44 2200 350.35 770,770.00 XOSL
11/28/2023 9:30:02 547 350.05 191,477.35 XOSL
11/28/2023 9:30:02 1853 350.05 648,642.65 XOSL
11/28/2023 9:35:54 1452 351.20 509,942.40 XOSL
11/28/2023 9:35:54 548 351.20 192,457.60 XOSL
11/28/2023 9:38:09 149 351.10 52,313.90 XOSL
11/28/2023 9:38:10 2651 351.10 930,766.10 XOSL
11/28/2023 9:43:37 233 350.60 81,689.80 XOSL
11/28/2023 9:43:39 121 350.60 42,422.60 XOSL
11/28/2023 9:43:39 2646 350.60 927,687.60 XOSL
11/28/2023 9:45:49 577 350.70 202,353.90 XOSL
11/28/2023 9:45:49 2323 350.70 814,676.10 XOSL
11/28/2023 9:47:40 138 351.00 48,438.00 XOSL
11/28/2023 9:47:40 2862 351.00 1,004,562.00 XOSL
11/28/2023 9:54:00 423 350.80 148,388.40 XOSL
11/28/2023 9:54:00 538 350.80 188,730.40 XOSL
11/28/2023 9:54:00 2100 350.85 736,785.00 XOSL
11/28/2023 9:54:00 75 350.80 26,310.00 XOSL
11/28/2023 9:54:27 1064 350.80 373,251.20 XOSL
11/28/2023 9:56:01 2100 350.45 735,945.00 XOSL
11/28/2023 10:01:34 256 350.55 89,740.80 XOSL
11/28/2023 10:01:34 204 350.55 71,512.20 XOSL
11/28/2023 10:01:34 486 350.55 170,367.30 XOSL
11/28/2023 10:01:34 1554 350.55 544,754.70 XOSL
11/28/2023 10:03:02 1064 350.20 372,612.80 XOSL
11/28/2023 10:03:02 1636 350.20 572,927.20 XOSL
11/28/2023 10:06:32 2100 350.50 736,050.00 XOSL
11/28/2023 10:14:28 334 350.25 116,983.50 XOSL
11/28/2023 10:16:19 2100 350.40 735,840.00 XOSL
11/28/2023 10:23:22 1154 350.85 404,880.90 XOSL
11/28/2023 10:23:22 21 350.85 7,367.85 XOSL
11/28/2023 10:23:22 2000 350.90 701,800.00 XOSL
11/28/2023 10:23:22 1025 350.85 359,621.25 XOSL
11/28/2023 10:38:09 2300 352.55 810,865.00 XOSL
11/28/2023 10:47:51 2700 352.85 952,695.00 XOSL
11/28/2023 10:48:15 627 352.60 221,080.20 XOSL
11/28/2023 10:48:22 528 352.60 186,172.80 XOSL
11/28/2023 10:48:47 845 352.60 297,947.00 XOSL
11/28/2023 10:56:50 2200 352.25 774,950.00 XOSL
11/28/2023 10:56:50 2154 352.25 758,746.50 XOSL
11/28/2023 10:56:50 46 352.25 16,203.50 XOSL
11/28/2023 11:02:56 1900 352.30 669,370.00 XOSL
11/28/2023 11:23:03 2400 352.30 845,520.00 XOSL
11/28/2023 11:23:43 2000 352.20 704,400.00 XOSL
11/28/2023 11:27:38 1360 352.25 479,060.00 XOSL
11/28/2023 11:27:38 139 352.25 48,962.75 XOSL
11/28/2023 11:27:38 701 352.25 246,927.25 XOSL
11/28/2023 11:28:42 727 352.05 255,940.35 XOSL
11/28/2023 11:28:42 1669 352.05 587,571.45 XOSL
11/28/2023 11:28:42 304 352.05 107,023.20 XOSL
11/28/2023 11:28:54 368 351.95 129,517.60 XOSL
11/28/2023 11:29:01 1832 351.95 644,772.40 XOSL
11/28/2023 11:32:42 230 351.85 80,925.50 XOSL
11/28/2023 11:32:42 1670 351.85 587,589.50 XOSL
11/28/2023 11:35:29 2800 351.60 984,480.00 XOSL
11/28/2023 11:44:33 334 351.65 117,451.10 XOSL
11/28/2023 11:44:33 1366 351.65 480,353.90 XOSL
11/28/2023 11:44:48 1500 351.55 527,325.00 XOSL
11/28/2023 11:45:03 247 351.45 86,808.15 XOSL
11/28/2023 11:45:05 1253 351.45 440,366.85 XOSL
11/28/2023 11:51:03 514 351.60 180,722.40 XOSL
11/28/2023 11:51:03 193 351.60 67,858.80 XOSL
11/28/2023 11:51:03 264 351.60 92,822.40 XOSL
11/28/2023 11:51:03 165 351.60 58,014.00 XOSL
11/28/2023 11:51:03 343 351.60 120,598.80 XOSL
11/28/2023 11:51:03 178 351.60 62,584.80 XOSL
11/28/2023 11:51:03 104 351.60 36,566.40 XOSL
11/28/2023 11:51:03 922 351.60 324,175.20 XOSL
11/28/2023 11:51:07 417 351.60 146,617.20 XOSL
11/28/2023 12:00:34 2500 351.65 879,125.00 XOSL
11/28/2023 12:00:34 1900 351.65 668,135.00 XOSL
11/28/2023 12:00:34 645 351.65 226,814.25 XOSL
11/28/2023 12:00:34 1600 351.65 562,640.00 XOSL
11/28/2023 12:00:34 855 351.65 300,660.75 XOSL
11/28/2023 12:07:30 543 351.40 190,810.20 XOSL
17 351.40 5,973.80 XOSL
11/28/2023 12:07:30
11/28/2023 12:07:30 1040 351.40 365,456.00 XOSL
11/28/2023 12:15:21 1455 351.35 511,214.25 XOSL
11/28/2023 12:18:57 337 351.20 118,354.40 XOSL
11/28/2023 12:18:57 1006 351.20 353,307.20 XOSL
11/28/2023 12:18:57 45 351.35 15,810.75 XOSL
11/28/2023 12:18:57 500 351.30 175,650.00 XOSL
11/28/2023 12:18:57 154 351.30 54,100.20 XOSL
11/28/2023 12:18:57 746 351.30 262,069.80 XOSL
11/28/2023 12:18:57 157 351.20 55,138.40 XOSL
11/28/2023 12:20:54 800 351.05 280,840.00 XOSL
11/28/2023 12:20:54 500 351.05 175,525.00 XOSL
11/28/2023 12:20:54 500 351.05 175,525.00 XOSL
11/28/2023 12:25:38 1800 351.25 632,250.00 XOSL
11/28/2023 12:29:05 341 351.20 119,759.20 XOSL
11/28/2023 12:29:05 567 351.20 199,130.40 XOSL
11/28/2023 12:29:05 492 351.20 172,790.40 XOSL
11/28/2023 12:35:52 354 351.40 124,395.60 XOSL
11/28/2023 12:35:52 576 351.40 202,406.40 XOSL
11/28/2023 12:35:52 206 351.40 72,388.40 XOSL
11/28/2023 12:35:52 764 351.40 268,469.60 XOSL
11/28/2023 12:37:36 496 351.35 174,269.60 XOSL
11/28/2023 12:37:36 662 351.35 232,593.70 XOSL
11/28/2023 12:37:36 1104 351.35 387,890.40 XOSL
11/28/2023 12:37:36 90 351.35 31,621.50 XOSL
11/28/2023 12:37:36 1048 351.35 368,214.80 XOSL
11/28/2023 12:49:13 50 352.00 17,600.00 XOSL
11/28/2023 12:49:13 922 352.00 324,544.00 XOSL
11/28/2023 12:49:13 63 352.00 22,176.00 XOSL
11/28/2023 12:49:13 17 352.00 5,984.00 XOSL
11/28/2023 12:50:01 548 352.00 192,896.00 XOSL
11/28/2023 12:55:10 1700 352.25 598,825.00 XOSL
11/28/2023 12:59:12 475 352.25 167,318.75 XOSL
11/28/2023 12:59:12 1204 352.25 424,109.00 XOSL
11/28/2023 12:59:12 21 352.25 7,397.25 XOSL
11/28/2023 13:15:04 201 353.05 70,963.05 XOSL
11/28/2023 13:15:04 1299 353.05 458,611.95 XOSL
11/28/2023 13:18:39 2200 353.00 776,600.00 XOSL
11/28/2023 13:18:39 2000 353.15 706,300.00 XOSL
11/28/2023 13:26:12 590 353.05 208,299.50 XOSL
11/28/2023 13:26:12 1310 353.05 462,495.50 XOSL
11/28/2023 13:28:49 1115 353.00 393,595.00 XOSL
11/28/2023 13:28:49 1385 353.00 488,905.00 XOSL
11/28/2023 13:31:01 6 352.95 2,117.70 XOSL
11/28/2023 13:34:38 1694 352.95 597,897.30 XOSL
11/28/2023 13:34:38 1800 352.95 635,310.00 XOSL
11/28/2023 13:34:38 360 352.95 127,062.00 XOSL
11/28/2023 13:34:38 1040 352.95 367,068.00 XOSL
11/28/2023 13:39:26 900 352.85 317,565.00 XOSL
11/28/2023 13:39:26 500 352.85 176,425.00 XOSL
11/28/2023 13:39:26 500 352.85 176,425.00 XOSL
11/28/2023 13:39:26 1700 352.85 599,845.00 XOSL
11/28/2023 13:39:26 100 352.85 35,285.00 XOSL
11/28/2023 13:40:39 1500 352.70 529,050.00 XOSL
11/28/2023 13:40:39 800 352.70 282,160.00 XOSL
11/28/2023 13:43:05 1600 352.80 564,480.00 XOSL
11/28/2023 13:44:32 1137 352.55 400,849.35 XOSL
11/28/2023 13:55:19 1078 353.00 380,534.00 XOSL
11/28/2023 13:55:19 1022 353.00 360,766.00 XOSL
11/28/2023 13:55:39 311 352.70 109,689.70 XOSL
11/28/2023 13:55:39 1600 352.90 564,640.00 XOSL
11/28/2023 13:55:39 427 352.70 150,602.90 XOSL
11/28/2023 13:55:39 1400 352.90 494,060.00 XOSL
11/28/2023 13:55:39 762 352.70 268,757.40 XOSL
11/28/2023 13:58:40 1400 352.80 493,920.00 XOSL
11/28/2023 14:02:51 250 352.95 88,237.50 XOSL
11/28/2023 14:02:51 1700 353.05 600,185.00 XOSL
11/28/2023 14:02:51 1250 352.95 441,187.50 XOSL
11/28/2023 14:09:06 41 353.25 14,483.25 XOSL
11/28/2023 14:09:25 250 353.25 88,312.50 XOSL
11/28/2023 14:09:25 1909 353.25 674,354.25 XOSL
11/28/2023 14:15:02 1295 353.25 457,458.75 XOSL
11/28/2023 14:15:02 105 353.25 37,091.25 XOSL
11/28/2023 14:15:40 1700 353.15 600,355.00 XOSL
11/28/2023 14:16:34 500 353.00 176,500.00 XOSL
11/28/2023 14:16:34 500 353.00 176,500.00 XOSL
11/28/2023 14:16:34 200 353.00 70,600.00 XOSL
11/28/2023 14:16:34 500 353.00 176,500.00 XOSL
11/28/2023 14:16:35 1500 352.60 528,900.00 XOSL
11/28/2023 14:16:36 45 352.45 15,860.25 XOSL
11/28/2023 14:16:36 463
1355		 352.55
352.45		 163,230.65
477,569.75		 XOSL
XOSL
11/28/2023
11/28/2023		 14:16:36
14:16:41		 1800 352.15 633,870.00 XOSL
11/28/2023 14:16:41 1906 352.35 671,579.10 XOSL
11/28/2023 14:16:41 394 352.35 138,825.90 XOSL
11/28/2023 14:16:50 903 352.00 317,856.00 XOSL
11/28/2023 14:16:50 597 352.00 210,144.00 XOSL
11/28/2023 14:17:22 1900 351.45 667,755.00 XOSL
11/28/2023 14:17:24 178 351.35 62,540.30 XOSL
11/28/2023 14:17:24 322 351.35 113,134.70 XOSL
11/28/2023 14:17:24 400 351.35 140,540.00 XOSL
11/28/2023 14:17:24 500 351.35 175,675.00 XOSL
11/28/2023 14:17:24 500 351.35 175,675.00 XOSL
11/28/2023 14:17:43 251 351.00 88,101.00 XOSL
11/28/2023 14:17:43 1499 351.00 526,149.00 XOSL
11/28/2023 14:17:43 250 351.00 87,750.00 XOSL
11/28/2023 14:17:43 400 351.00 140,400.00 XOSL
11/28/2023 14:21:06 1200 350.80 420,960.00 XOSL
11/28/2023 14:21:06 800 350.80 280,640.00 XOSL
11/28/2023 14:23:14 1219 350.30 427,015.70 XOSL
11/28/2023 14:23:15 367 350.30 128,560.10 XOSL
11/28/2023 14:23:15 214 350.30 74,964.20 XOSL
11/28/2023 14:24:02 1900 350.00 665,000.00 XOSL
11/28/2023 14:26:03 1500 350.35 525,525.00 XOSL
11/28/2023 14:30:15 2300 349.70 804,310.00 XOSL
11/28/2023 14:36:03 320 350.60 112,192.00 XOSL
11/28/2023 14:36:08 999 350.60 350,249.40 XOSL
11/28/2023 14:36:08 81 350.60 28,398.60 XOSL
11/28/2023 14:40:40 1400 350.50 490,700.00 XOSL
11/28/2023 14:43:02 721 350.80 252,926.80 XOSL
11/28/2023 14:43:02 779 350.80 273,273.20 XOSL
11/28/2023 14:51:54 601 350.80 210,830.80 XOSL
11/28/2023 14:51:54 601 350.80 210,830.80 XOSL
11/28/2023 14:51:54 898 350.80 315,018.40 XOSL
11/28/2023 14:53:14 1668 350.65 584,884.20 XOSL
11/28/2023 14:53:14 32 350.65 11,220.80 XOSL
11/28/2023 14:53:30 235 350.60 82,391.00 XOSL
11/28/2023 14:53:30 150 350.60 52,590.00 XOSL
11/28/2023 14:53:30 387 350.60 135,682.20 XOSL
11/28/2023 14:53:30 1058 350.60 370,934.80 XOSL
11/28/2023 14:53:30 110 350.60 38,566.00 XOSL
11/28/2023 14:54:41 765 350.60 268,209.00 XOSL
11/28/2023 14:54:41 250 350.60 87,650.00 XOSL
11/28/2023 14:54:41 59 350.60 20,685.40 XOSL
11/28/2023 14:54:41 1044 350.60 366,026.40 XOSL
11/28/2023 14:54:41 1 350.60 350.60 XOSL
11/28/2023 14:54:41 441 350.60 154,614.60 XOSL
11/28/2023 15:00:08 124 350.15 43,418.60 XOSL
11/28/2023 15:00:08 42 350.15 14,706.30 XOSL
11/28/2023 15:00:08 1834 350.15 642,175.10 XOSL
11/28/2023 15:00:22 269 350.05 94,163.45 XOSL
11/28/2023 15:00:22 500 350.05 175,025.00 XOSL
11/28/2023 15:00:22 131 350.05 45,856.55 XOSL
11/28/2023 15:00:22 500 350.05 175,025.00 XOSL
11/28/2023 15:03:12 1700 350.55 595,935.00 XOSL
11/28/2023 15:07:37 498 350.15 174,374.70 XOSL
11/28/2023 15:07:37 500 350.15 175,075.00 XOSL
11/28/2023 15:07:37 500 350.15 175,075.00 XOSL
11/28/2023 15:07:37 102 350.15 35,715.30 XOSL
11/28/2023 15:08:11 14 350.05 4,900.70 XOSL
11/28/2023 15:08:11 1586 350.05 555,179.30 XOSL
11/28/2023 15:10:31 1500 350.00 525,000.00 XOSL
11/28/2023 15:13:14 718 350.00 251,300.00 XOSL
11/28/2023 15:13:14 48 350.00 16,800.00 XOSL
11/28/2023 15:13:28 375 350.00 131,250.00 XOSL
11/28/2023 15:13:28 195 350.00 68,250.00 XOSL
11/28/2023 15:13:56 63 350.00 22,050.00 XOSL
11/28/2023 15:13:56 201 350.00 70,350.00 XOSL
11/28/2023 15:16:48 185 349.95 64,740.75 XOSL
11/28/2023 15:16:48 500 349.95 174,975.00 XOSL
11/28/2023 15:16:48 415 349.95 145,229.25 XOSL
11/28/2023 15:16:48 500 349.95 174,975.00 XOSL
11/28/2023 15:16:48 1700 349.90 594,830.00 XOSL
11/28/2023 15:20:15 2200 349.75 769,450.00 XOSL
11/28/2023 15:20:15 1950 349.75 682,012.50 XOSL
11/28/2023 15:20:15 250 349.75 87,437.50 XOSL
11/28/2023 15:23:18 661 349.95 231,316.95 XOSL
11/28/2023 15:24:59 500 349.95 174,975.00 XOSL
11/28/2023 15:24:59 150 349.95 52,492.50 XOSL
11/28/2023 15:24:59 289 349.95 101,135.55 XOSL
11/28/2023 15:27:28 334 350.05 116,916.70 XOSL
11/28/2023 15:27:28 388 350.05 135,819.40 XOSL
11/28/2023 15:27:28 412 350.05 144,220.60 XOSL
11/28/2023 15:27:28 266 350.05 93,113.30 XOSL
11/28/2023 15:31:03 660 350.45 231,297.00 XOSL
11/28/2023 15:31:03 940 350.45 329,423.00 XOSL
11/28/2023 15:32:10 1404 350.25 491,751.00 XOSL
11/28/2023 15:32:10 196 350.25 68,649.00 XOSL
11/28/2023 15:32:16 250 350.15 87,537.50 XOSL
11/28/2023 15:32:16 1650 350.15 577,747.50 XOSL
11/28/2023 15:32:17 187 350.10 65,468.70 XOSL
11/28/2023 15:32:17 250 350.10 87,525.00 XOSL
11/28/2023 15:32:18 2163 350.10 757,266.30 XOSL
11/28/2023 15:32:36 250 349.90 87,475.00 XOSL
11/28/2023 15:32:36 678 349.90 237,232.20 XOSL
11/28/2023 15:32:36 250 349.90 87,475.00 XOSL
11/28/2023 15:32:36 522 349.90 182,647.80 XOSL
11/28/2023 15:33:04 2900 349.75 1,014,275.00 XOSL
11/28/2023 15:34:06 2653 349.90 928,284.70 XOSL
11/28/2023 15:34:06 47 349.90 16,445.30 XOSL
11/28/2023 15:36:10 250 349.85 87,462.50 XOSL
11/28/2023 15:36:12 500 349.85 174,925.00 XOSL
11/28/2023 15:36:12 254 349.85 88,861.90 XOSL
11/28/2023 15:36:12 500 349.85 174,925.00 XOSL
11/28/2023 15:36:12 277 349.85 96,908.45 XOSL
11/28/2023 15:36:12 219 349.85 76,617.15 XOSL
11/28/2023 15:37:25 52 349.85 18,192.20 XOSL
11/28/2023 15:37:33 1154 349.85 403,726.90 XOSL
11/28/2023 15:37:33 194 349.85 67,870.90 XOSL
11/28/2023 15:41:05 1115 350.05 390,305.75 XOSL
11/28/2023 15:41:05 750 350.05 262,537.50 XOSL
11/28/2023 15:41:05 135 350.05 47,256.75 XOSL
11/28/2023 15:41:11 804 349.85 281,279.40 XOSL
11/28/2023 15:41:11 1496 349.85 523,375.60 XOSL
11/28/2023 15:41:15 1203 349.80 420,809.40 XOSL
11/28/2023 15:41:15 61 349.80 21,337.80 XOSL
11/28/2023 15:41:15 136 349.80 47,572.80 XOSL
11/28/2023 15:41:53 948 349.75 331,563.00 XOSL
11/28/2023 15:41:53 452 349.75 158,087.00 XOSL
11/28/2023 15:43:50 563 349.95 197,021.85 XOSL
11/28/2023 15:43:50 744 349.95 260,362.80 XOSL
11/28/2023 15:43:50 493 349.95 172,525.35 XOSL
11/28/2023 15:47:03 940 350.80 329,752.00 XOSL
11/28/2023 15:47:03 1260 350.80 442,008.00 XOSL
11/28/2023 15:48:08 322 351.00 113,022.00 XOSL
11/28/2023 15:48:08 395 351.00 138,645.00 XOSL
11/28/2023 15:48:08 220 351.00 77,220.00 XOSL
11/28/2023 15:48:08 705 351.00 247,455.00 XOSL
11/28/2023 15:48:08 58 351.00 20,358.00 XOSL
11/28/2023 15:49:05 231 350.70 81,011.70 XOSL
11/28/2023 15:49:05 736 350.70 258,115.20 XOSL
11/28/2023 15:49:05 223 350.70 78,206.10 XOSL
11/28/2023 15:49:05 178 350.70 62,424.60 XOSL
11/28/2023 15:49:05 332 350.70 116,432.40 XOSL
11/28/2023 15:50:02 115 350.70 40,330.50 XOSL
11/28/2023 15:50:02 708 350.70 248,295.60 XOSL
11/28/2023 15:50:02 800 350.70 280,560.00 XOSL
11/28/2023 15:50:02 777 350.70 272,493.90 XOSL
11/28/2023 15:52:39 2250 350.80 789,300.00 XOSL
11/28/2023 15:52:39 1151 350.80 403,770.80 XOSL
11/28/2023 15:52:39 158 350.80 55,426.40 XOSL
11/28/2023 15:52:39 891 350.80 312,562.80 XOSL
11/28/2023 15:52:39 150 350.80 52,620.00 XOSL
11/28/2023 15:53:24 1400 350.60 490,840.00 XOSL
11/28/2023 15:55:36 17 350.55 5,959.35 XOSL
11/28/2023 15:55:36 67 350.55 23,486.85 XOSL
11/28/2023 15:55:36 1716 350.55 601,543.80 XOSL
11/28/2023 15:56:32 1511 350.40 529,454.40 XOSL
11/28/2023 15:56:32 89 350.40 31,185.60 XOSL
11/28/2023 15:56:49 2400 350.30 840,720.00 XOSL
11/28/2023 15:59:58 2044 350.25 715,911.00 XOSL
11/28/2023 15:59:58 783 350.25 274,245.75 XOSL
11/28/2023 15:59:58 273 350.25 95,618.25 XOSL
11/28/2023 16:01:32 339 350.10 118,683.90 XOSL
11/28/2023 16:01:32 250 350.10 87,525.00 XOSL
11/28/2023 16:03:19 771 350.30 270,081.30 XOSL
11/28/2023 16:03:19 82 350.30 28,724.60 XOSL
11/28/2023 16:03:19 200 350.30 70,060.00 XOSL
11/28/2023 16:03:19 499 350.30 174,799.70 XOSL
11/28/2023 16:03:19 200 350.30 70,060.00 XOSL
11/28/2023 16:03:19 100 350.30 35,030.00 XOSL
11/28/2023 16:03:29 448 350.30 156,934.40 XOSL
11/28/2023 16:04:05 250 350.30 87,575.00 XOSL
11/28/2023 16:05:18 254 350.30 88,976.20 XOSL
11/28/2023 16:05:23 128 350.30 44,838.40 XOSL
11/28/2023 16:05:48 300 350.30 105,090.00 XOSL
11/28/2023 16:05:48 40 350.30 14,012.00 XOSL
11/28/2023 16:05:48 7 350.30 2,452.10 XOSL
11/28/2023 16:05:48 76 350.30 26,622.80 XOSL
11/28/2023 16:05:53 250 350.30 87,575.00 XOSL
11/28/2023 16:05:53 114 350.30 39,934.20 XOSL
11/28/2023 16:06:00 24 350.35 8,408.40 XOSL
11/28/2023 16:06:01 100 350.35 35,035.00 XOSL
11/28/2023 16:06:01 100 350.35 35,035.00 XOSL
11/28/2023 16:06:01 50 350.35 17,517.50 XOSL
11/28/2023 16:06:01 50 350.35 17,517.50 XOSL
11/28/2023 16:06:01 100 350.35 35,035.00 XOSL
11/28/2023 16:06:01 42 350.35 14,714.70 XOSL
11/28/2023 16:06:01 100 350.35 35,035.00 XOSL
11/28/2023 16:06:23 31 350.50 10,865.50 XOSL
11/28/2023 16:06:24 500 350.50 175,250.00 XOSL
11/28/2023 16:06:24 24 350.50 8,412.00 XOSL
11/28/2023 16:06:24 19 350.50 6,659.50 XOSL
11/28/2023 16:06:24 100 350.50 35,050.00 XOSL
11/28/2023 16:06:24 100 350.50 35,050.00 XOSL
11/28/2023 16:06:24 181 350.50 63,440.50 XOSL
11/28/2023 16:06:24 42 350.50 14,721.00 XOSL
11/28/2023 16:06:24 42 350.50 14,721.00 XOSL
11/28/2023 16:06:24 100 350.50 35,050.00 XOSL
11/28/2023 16:06:26 250 350.55 87,637.50 XOSL
11/28/2023 16:06:26 42 350.55 14,723.10 XOSL
11/28/2023 16:06:26 42 350.55 14,723.10 XOSL
11/28/2023 16:06:26 42 350.55 14,723.10 XOSL
11/28/2023 16:06:26 42 350.55 14,723.10 XOSL
11/28/2023 16:06:26 16 350.50 5,608.00 XOSL
11/28/2023 16:06:26 42 350.55 14,723.10 XOSL
11/28/2023 16:06:26 42 350.55 14,723.10 XOSL
11/28/2023 16:06:26 42 350.55 14,723.10 XOSL
11/28/2023 16:06:26 179 350.55 62,748.45 XOSL
11/28/2023 16:06:27 100 350.55 35,055.00 XOSL
11/28/2023 16:06:27 131 350.55 45,922.05 XOSL
11/28/2023 16:06:27 100 350.55 35,055.00 XOSL
11/28/2023 16:06:27 100 350.55 35,055.00 XOSL
11/28/2023 16:06:27 100 350.55 35,055.00 XOSL
11/28/2023 16:06:27 119 350.55 41,715.45 XOSL
11/28/2023 16:06:27 62 350.55 21,734.10 XOSL
11/28/2023 16:06:27 100 350.55 35,055.00 XOSL
11/28/2023 16:06:27 1569 350.55 550,012.95 XOSL
11/28/2023 16:06:27 100 350.55 35,055.00 XOSL
11/28/2023 16:06:27 42 350.55 14,723.10 XOSL
11/28/2023 16:06:27 100 350.55 35,055.00 XOSL
11/28/2023 16:06:27 952 350.55 333,723.60 XOSL
11/28/2023 16:06:27 100 350.55 35,055.00 XOSL
11/28/2023 16:06:28 100 350.55 35,055.00 XOSL
100 350.55 35,055.00 XOSL
11/28/2023 16:06:28
11/28/2023 16:06:28 100 350.55 35,055.00 XOSL
11/28/2023 16:06:28 100 350.55 35,055.00 XOSL
11/28/2023 16:06:28 100 350.55 35,055.00 XOSL
11/28/2023 16:06:29 1 350.55 350.55 XOSL
11/28/2023 16:06:50 2100 350.55 736,155.00 XOSL
11/28/2023 16:06:50 1881 350.55 659,384.55 XOSL
11/28/2023 16:06:50 1741 350.55 610,307.55 XOSL
11/28/2023 16:06:50 2700 350.55 946,485.00 XOSL
11/28/2023 16:06:50 1666 350.55 584,016.30 XOSL
11/28/2023 16:06:50 250 350.55 87,637.50 XOSL
11/29/2023 9:12:12 993 341.05 338,662.65 XOSL
11/29/2023 9:12:12 993 341.05 338,662.65 XOSL
11/29/2023 9:13:22 2200 341.05 750,310.00 XOSL
11/29/2023 9:13:22 14 341.05 4,774.70 XOSL
11/29/2023 9:15:03 2000 341.05 682,100.00 XOSL
11/29/2023 9:17:04 407 340.85 138,725.95 XOSL
11/29/2023 9:17:04 193 340.85 65,784.05 XOSL
11/29/2023 9:17:04 1600 340.85 545,360.00 XOSL
11/29/2023 9:24:10 304 341.30 103,755.20 XOSL
11/29/2023 9:24:10 1842 341.30 628,674.60 XOSL
11/29/2023 9:24:10 354 341.30 120,820.20 XOSL
11/29/2023 9:31:28 2400 342.30 821,520.00 XOSL
11/29/2023 9:42:41 1120 343.60 384,832.00 XOSL
11/29/2023 9:42:41 2080 343.60 714,688.00 XOSL
11/29/2023 9:44:23 138 343.75 47,437.50 XOSL
11/29/2023 9:44:23 272 343.75 93,500.00 XOSL
11/29/2023 9:44:23 61 343.75 20,968.75 XOSL
11/29/2023 9:44:23 41 343.75 14,093.75 XOSL
11/29/2023 9:44:23 2007 343.75 689,906.25 XOSL
11/29/2023 9:44:23 481 343.75 165,343.75 XOSL
11/29/2023 9:47:38 243 343.55 83,482.65 XOSL
11/29/2023 9:47:38 1161 343.55 398,861.55 XOSL
11/29/2023 9:47:38 1696 343.55 582,660.80 XOSL
11/29/2023 9:50:59 925 343.90 318,107.50 XOSL
11/29/2023 9:50:59 54 343.90 18,570.60 XOSL
11/29/2023 9:50:59 465 343.90 159,913.50 XOSL
11/29/2023 9:50:59 756 343.90 259,988.40 XOSL
11/29/2023 9:53:23 142 344.20 48,876.40 XOSL
976 344.20 335,939.20 XOSL
11/29/2023 9:53:23
11/29/2023 9:53:23 2 344.20 688.40 XOSL
11/29/2023 9:53:23 1080 344.20 371,736.00 XOSL
11/29/2023 9:57:10 1024 343.85 352,102.40 XOSL
11/29/2023 9:57:10 250 343.85 85,962.50 XOSL
11/29/2023 9:57:10 484 343.85 166,423.40 XOSL
11/29/2023 9:57:10 1042 343.85 358,291.70 XOSL
11/29/2023 10:01:19 895 344.45 308,282.75 XOSL
11/29/2023 10:01:19 569 344.45 195,992.05 XOSL
11/29/2023 10:01:19 1136 344.45 391,295.20 XOSL
11/29/2023 10:05:05 2432 344.05 836,729.60 XOSL
11/29/2023 10:05:05 68 344.05 23,395.40 XOSL
11/29/2023 10:16:06 905 344.90 312,134.50 XOSL
11/29/2023 10:16:06 845 344.90 291,440.50 XOSL
11/29/2023 10:16:06 450 344.90 155,205.00 XOSL
11/29/2023 10:21:17 1107 345.55 382,523.85 XOSL
11/29/2023 10:21:17 1193 345.55 412,241.15 XOSL
11/29/2023 10:25:35 250 345.30 86,325.00 XOSL
11/29/2023 10:25:35 1750 345.30 604,275.00 XOSL
11/29/2023 10:32:26 1128 345.35 389,554.80 XOSL
11/29/2023 10:32:26 84 345.35 29,009.40 XOSL
11/29/2023 10:32:26 275 345.35 94,971.25 XOSL
11/29/2023 10:32:26 913 345.35 315,304.55 XOSL
11/29/2023 10:33:11 337 345.20 116,332.40 XOSL
11/29/2023 10:33:11 1763 345.20 608,587.60 XOSL
11/29/2023 10:35:15 2100 344.55 723,555.00 XOSL
11/29/2023 10:38:04 1023 344.95 352,883.85 XOSL
11/29/2023 10:38:04 1377 344.95 474,996.15 XOSL
11/29/2023 10:49:04 2100 345.70 725,970.00 XOSL
11/29/2023 10:56:02 899 345.60 310,694.40 XOSL
11/29/2023 10:56:02 1401 345.60 484,185.60 XOSL
11/29/2023 10:56:59 460 345.50 158,930.00 XOSL
11/29/2023 10:56:59 879 345.50 303,694.50 XOSL
11/29/2023 10:56:59 961 345.50 332,025.50 XOSL
11/29/2023 11:02:31 1040 345.55 359,372.00 XOSL
11/29/2023 11:02:31 960 345.55 331,728.00 XOSL
11/29/2023 11:07:00 218 345.50 75,319.00 XOSL
11/29/2023 11:07:00 1982 345.50 684,781.00 XOSL
11/29/2023 11:08:03 200 345.05 69,010.00 XOSL
11/29/2023 11:08:03 2600 345.05 897,130.00 XOSL
11/29/2023 11:11:04 1566 344.65 539,721.90 XOSL
11/29/2023 11:27:40 291 345.60 100,569.60 XOSL
11/29/2023 11:27:40 73 345.60 25,228.80 XOSL
11/29/2023 11:27:40 1194 345.60 412,646.40 XOSL
11/29/2023 11:27:40 442 345.60 152,755.20 XOSL
11/29/2023 11:34:47 2300 346.70 797,410.00 XOSL
11/29/2023 11:50:29 1388 347.00 481,636.00 XOSL
11/29/2023 11:50:29 908 347.00 315,076.00 XOSL
11/29/2023 11:50:29 204 347.00 70,788.00 XOSL
11/29/2023 11:57:34 2200 347.05 763,510.00 XOSL
11/29/2023 11:59:03 1280 346.95 444,096.00 XOSL
11/29/2023 11:59:39 820 346.95 284,499.00 XOSL
11/29/2023 12:01:00 430 346.85 149,145.50 XOSL
11/29/2023 12:01:00 1465 346.85 508,135.25 XOSL
11/29/2023 12:01:00 912 346.85 316,327.20 XOSL
11/29/2023 12:01:00 493 346.85 170,997.05 XOSL
11/29/2023 12:01:50 620 346.65 214,923.00 XOSL
11/29/2023 12:02:09 500 346.65 173,325.00 XOSL
11/29/2023 12:02:09 80 346.65 27,732.00 XOSL
11/29/2023 12:02:09 500 346.65 173,325.00 XOSL
11/29/2023 12:02:09 500 346.65 173,325.00 XOSL
11/29/2023 12:02:09 2100 346.65 727,965.00 XOSL
11/29/2023 12:08:42 1423 346.50 493,069.50 XOSL
11/29/2023 12:08:42 677 346.50 234,580.50 XOSL
11/29/2023 12:11:31 2200 346.45 762,190.00 XOSL
11/29/2023 12:22:37 2807 346.80 973,467.60 XOSL
11/29/2023 12:22:37 493 346.80 170,972.40 XOSL
11/29/2023 12:27:32 250 346.85 86,712.50 XOSL
11/29/2023 12:27:32 772 346.85 267,768.20 XOSL
11/29/2023 12:27:32 1203 346.85 417,260.55 XOSL
11/29/2023 12:27:32 75 346.85 26,013.75 XOSL
11/29/2023 12:35:08 2100 346.80 728,280.00 XOSL
11/29/2023 12:39:22 438 347.60 152,248.80 XOSL
11/29/2023 12:39:22 145 347.60 50,402.00 XOSL
11/29/2023 12:39:22 1817 347.60 631,589.20 XOSL
11/29/2023 12:44:53 2140 347.50 743,650.00 XOSL
11/29/2023 12:44:53 360 347.50 125,100.00 XOSL
11/29/2023 12:54:37 507 347.60 176,233.20 XOSL
11/29/2023 12:54:37 1893 347.60 658,006.80 XOSL
11/29/2023 12:55:17 795 347.35 276,143.25 XOSL
11/29/2023 12:58:27 1400 347.55 486,570.00 XOSL
11/29/2023 12:58:27 1200 347.55 417,060.00 XOSL
11/29/2023 12:59:23 250 347.35 86,837.50 XOSL
11/29/2023 12:59:23 1055 347.35 366,454.25 XOSL
11/29/2023 13:03:32 2675 347.05 928,358.75 XOSL
11/29/2023 13:03:32 225 347.05 78,086.25 XOSL
11/29/2023 13:05:55 881 347.05 305,751.05 XOSL
11/29/2023 13:05:55 457 347.05 158,601.85 XOSL
11/29/2023 13:05:55 250 347.05 86,762.50 XOSL
11/29/2023 13:05:55 373 347.05 129,449.65 XOSL
11/29/2023 13:05:55 39 347.05 13,534.95 XOSL
11/29/2023 13:14:19 429 347.25 148,970.25 XOSL
11/29/2023 13:14:19 215 347.25 74,658.75 XOSL
11/29/2023 13:14:19 1556 347.25 540,321.00 XOSL
11/29/2023 13:18:18 33 347.25 11,459.25 XOSL
11/29/2023 13:18:29 250 347.25 86,812.50 XOSL
11/29/2023 13:18:29 493 347.25 171,194.25 XOSL
11/29/2023 13:18:29 882 347.25 306,274.50 XOSL
11/29/2023 13:18:46 342 347.25 118,759.50 XOSL
11/29/2023 13:18:46 200 347.25 69,450.00 XOSL
11/29/2023 13:22:02 184 347.30 63,903.20 XOSL
11/29/2023 13:22:44 35 347.30 12,155.50 XOSL
11/29/2023 13:24:05 402 347.30 139,614.60 XOSL
11/29/2023 13:24:05 1779 347.30 617,846.70 XOSL
11/29/2023 13:28:44 3400 347.25 1,180,650.00 XOSL
11/29/2023 13:36:20 909 347.30 315,695.70 XOSL
11/29/2023 13:36:20 2191 347.30 760,934.30 XOSL
11/29/2023 13:38:22 484 347.20 168,044.80 XOSL
11/29/2023 13:38:22 710 347.20 246,512.00 XOSL
11/29/2023 13:38:22 1306 347.20 453,443.20 XOSL
11/29/2023 13:40:26 250 347.00 86,750.00 XOSL
11/29/2023 13:40:26 533 347.05 184,977.65 XOSL
11/29/2023 13:40:26 364 347.00 126,308.00 XOSL
11/29/2023 13:40:26 332 347.05 115,220.60 XOSL
11/29/2023 13:40:26 1235 347.05 428,606.75 XOSL
11/29/2023 13:40:35 250 347.00 86,750.00 XOSL
11/29/2023 13:40:35 403 347.00 139,841.00 XOSL
11/29/2023 13:40:35 333 347.00 115,551.00 XOSL
11/29/2023 13:40:35 500 347.00 173,500.00 XOSL
11/29/2023 13:43:19 1138 346.75 394,601.50 XOSL
11/29/2023 13:43:19 2200 346.85 763,070.00 XOSL
11/29/2023 13:43:19 1362 346.75 472,273.50 XOSL
11/29/2023 13:49:14 388 346.70 134,519.60 XOSL
11/29/2023 13:49:43 800 346.70 277,360.00 XOSL
11/29/2023 13:49:43 250 346.70 86,675.00 XOSL
11/29/2023 13:49:43 862 346.70 298,855.40 XOSL
11/29/2023 13:55:40 1925 346.80 667,590.00 XOSL
11/29/2023 13:55:40 575 346.80 199,410.00 XOSL
11/29/2023 13:57:12 2400 346.65 831,960.00 XOSL
11/29/2023 13:58:35 72 346.65 24,958.80 XOSL
11/29/2023 13:59:29 1669 346.65 578,558.85 XOSL
11/29/2023 13:59:29 359 346.65 124,447.35 XOSL
11/29/2023 14:00:07 2100 346.35 727,335.00 XOSL
11/29/2023 14:00:31 30 346.05 10,381.50 XOSL
11/29/2023 14:00:31 2370 346.05 820,138.50 XOSL
11/29/2023 14:05:57 2980 346.05 1,031,229.00 XOSL
11/29/2023 14:05:57 120 346.05 41,526.00 XOSL
11/29/2023 14:09:13 1083 345.90 374,609.70 XOSL
11/29/2023 14:09:13 453 345.90 156,692.70 XOSL
11/29/2023 14:09:13 964 345.90 333,447.60 XOSL
11/29/2023 14:15:23 416 345.65 143,790.40 XOSL
11/29/2023 14:15:23 702 345.65 242,646.30 XOSL
11/29/2023 14:15:23 2200 345.65 760,430.00 XOSL
11/29/2023 14:15:23 78 345.65 26,960.70 XOSL
11/29/2023 14:15:23 804 345.65 277,902.60 XOSL
11/29/2023 14:20:03 213 345.90 73,676.70 XOSL
11/29/2023 14:20:03 764 345.90 264,267.60 XOSL
11/29/2023 14:20:03 494 345.90 170,874.60 XOSL
11/29/2023 14:20:03 501 345.90 173,295.90 XOSL
11/29/2023 14:20:03 228 345.90 78,865.20 XOSL
11/29/2023 14:30:20 814 346.05 281,684.70 XOSL
11/29/2023 14:30:20 690 346.05 238,774.50 XOSL
11/29/2023 14:30:20 996 346.05 344,665.80 XOSL
11/29/2023 14:39:05 2100 346.65 727,965.00 XOSL
11/29/2023 14:44:33 2400 346.25 831,000.00 XOSL
11/29/2023 14:48:08 369 346.10 127,710.90 XOSL
11/29/2023 14:48:08 1931 346.10 668,319.10 XOSL
11/29/2023 14:50:51 145 345.85 50,148.25 XOSL
11/29/2023 14:50:51 500 345.85 172,925.00 XOSL
11/29/2023 14:50:51 455 345.85 157,361.75 XOSL
11/29/2023 14:50:51 1000 345.85 345,850.00 XOSL
11/29/2023 14:52:24 778 345.80 269,032.40 XOSL
11/29/2023 14:52:24 149 345.80 51,524.20 XOSL
11/29/2023 14:52:24 1073 345.80 371,043.40 XOSL
11/29/2023 14:52:39 155 345.65 53,575.75 XOSL
11/29/2023 14:52:39 617 345.65 213,266.05 XOSL
11/29/2023 14:52:50 500 345.65 172,825.00 XOSL
11/29/2023 14:54:14 1036 345.65 358,093.40 XOSL
11/29/2023 14:54:14 2000 345.65 691,300.00 XOSL
11/29/2023 14:54:14 92 345.65 31,799.80 XOSL
11/29/2023 14:54:21 250 345.55 86,387.50 XOSL
11/29/2023 14:54:21 500 345.55 172,775.00 XOSL
11/29/2023 14:54:21 11 345.55 3,801.05 XOSL
11/29/2023 14:54:21 272 345.55 93,989.60 XOSL
11/29/2023 14:54:22 967 345.55 334,146.85 XOSL
11/29/2023 14:57:34 642 345.60 221,875.20 XOSL
11/29/2023 14:57:34 1333 345.60 460,684.80 XOSL
11/29/2023 14:57:34 125 345.60 43,200.00 XOSL
11/29/2023 15:00:27 500 345.55 172,775.00 XOSL
11/29/2023 15:00:27 1000 345.55 345,550.00 XOSL
11/29/2023 15:00:27 488 345.55 168,628.40 XOSL
11/29/2023 15:00:27 312 345.55 107,811.60 XOSL
11/29/2023 15:05:41 128 345.55 44,230.40 XOSL
11/29/2023 15:05:41 1972 345.55 681,424.60 XOSL
11/29/2023 15:10:38 1496 345.50 516,868.00 XOSL
11/29/2023 15:10:38 1104 345.50 381,432.00 XOSL
11/29/2023 15:15:50 143 345.50 49,406.50 XOSL
11/29/2023 15:15:50 2257 345.50 779,793.50 XOSL
11/29/2023 15:20:28 659 345.70 227,816.30 XOSL
11/29/2023 15:20:28 1541 345.70 532,723.70 XOSL
11/29/2023 15:23:20 429 345.60 148,262.40 XOSL
11/29/2023 15:23:20 500 345.60 172,800.00 XOSL
11/29/2023 15:23:20 300 345.60 103,680.00 XOSL
11/29/2023 15:23:20 771 345.60 266,457.60 XOSL
11/29/2023 15:24:01 500 345.50 172,750.00 XOSL
11/29/2023 15:24:01 1667 345.50 575,948.50 XOSL
11/29/2023 15:24:01 433 345.50 149,601.50 XOSL
11/29/2023 15:24:02 719 345.40 248,342.60 XOSL
11/29/2023 15:24:02 511 345.40 176,499.40 XOSL
11/29/2023 15:24:02 1381 345.40 476,997.40 XOSL
11/29/2023 15:24:02 250 345.40 86,350.00 XOSL
11/29/2023 15:24:02 112 345.40 38,684.80 XOSL
11/29/2023 15:24:02 1327 345.40 458,345.80 XOSL
11/29/2023 15:29:30 322 345.45 111,234.90 XOSL
11/29/2023 15:29:30 597 345.45 206,233.65 XOSL
11/29/2023 15:29:30 1481 345.45 511,611.45 XOSL
11/29/2023 15:29:52 554 345.40 191,351.60 XOSL
11/29/2023 15:29:52 346 345.40 119,508.40 XOSL
11/29/2023 15:29:52 250 345.40 86,350.00 XOSL
11/29/2023 15:29:52 850 345.40 293,590.00 XOSL
11/29/2023 15:30:04 110 345.00 37,950.00 XOSL
11/29/2023 15:30:04 2290 345.00 790,050.00 XOSL
11/29/2023 15:30:05 250 344.80 86,200.00 XOSL
11/29/2023 15:30:05 1850 344.80 637,880.00 XOSL
11/29/2023 15:30:15 738 344.65 254,351.70 XOSL
11/29/2023 15:30:15 346 344.65 119,248.90 XOSL
11/29/2023 15:30:15 250 344.65 86,162.50 XOSL
11/29/2023 15:33:12 649 344.65 223,677.85 XOSL
11/29/2023 15:33:12 338 344.65 116,491.70 XOSL
11/29/2023 15:33:12 391 344.65 134,758.15 XOSL
11/29/2023 15:33:12 250 344.65 86,162.50 XOSL
11/29/2023 15:33:12 472 344.65 162,674.80 XOSL
11/29/2023 15:33:13 2524 344.65 869,896.60 XOSL
11/29/2023 15:33:13 1300 344.65 448,045.00 XOSL
11/29/2023 15:33:14 176 344.65 60,658.40 XOSL
11/29/2023 15:34:39 552 344.40 190,108.80 XOSL
11/29/2023 15:34:44 133 344.40 45,805.20 XOSL
11/29/2023 15:34:44 642 344.40 221,104.80 XOSL
11/29/2023 15:34:44 455 344.40 156,702.00 XOSL
11/29/2023 15:34:44 518 344.40 178,399.20 XOSL
11/29/2023 15:34:44 1000 344.40 344,400.00 XOSL
11/29/2023 15:35:38 2090 344.25 719,482.50 XOSL
11/29/2023 15:35:38 100 344.25 34,425.00 XOSL
11/29/2023 15:35:38 510 344.25 175,567.50 XOSL
11/29/2023 15:36:30 2200 343.85 756,470.00 XOSL
11/29/2023 15:37:28 1651 343.80 567,613.80 XOSL
11/29/2023 15:37:28 1549 343.80 532,546.20 XOSL
11/29/2023 15:39:07 1633 344.15 561,996.95 XOSL
11/29/2023 15:39:07 1360 344.15 468,044.00 XOSL
11/29/2023 15:39:07 312 344.15 107,374.80 XOSL
11/29/2023 15:39:07 195 344.15 67,109.25 XOSL
11/29/2023 15:42:38 2000 344.35 688,700.00 XOSL
11/29/2023 15:43:00 250 344.10 86,025.00 XOSL
11/29/2023 15:43:00 1216 344.10 418,425.60 XOSL
11/29/2023 15:43:00 800 344.10 275,280.00 XOSL
11/29/2023 15:43:00 734 344.10 252,569.40 XOSL
11/29/2023 15:44:12 2250 343.30 772,425.00 XOSL
11/29/2023 15:44:12 650 343.30 223,145.00 XOSL
11/29/2023 15:45:18 321 343.45 110,247.45 XOSL
11/29/2023 15:45:18 1440 343.45 494,568.00 XOSL
11/29/2023 15:45:18 404 343.45 138,753.80 XOSL
11/29/2023 15:45:18 200 343.45 68,690.00 XOSL
11/29/2023 15:45:19 35 343.45 12,020.75 XOSL
11/29/2023 15:46:04 1933 343.35 663,695.55 XOSL
11/29/2023 15:46:04 267 343.35 91,674.45 XOSL
11/29/2023 15:47:04 1147 343.30 393,765.10 XOSL
11/29/2023 15:47:04 293 343.30 100,586.90 XOSL
11/29/2023 15:47:04 712 343.30 244,429.60 XOSL
11/29/2023 15:47:04 48 343.30 16,478.40 XOSL
11/29/2023 15:47:23 2000 343.05 686,100.00 XOSL
11/29/2023 15:49:01 190 343.35 65,236.50 XOSL
11/29/2023 15:49:03 2544 343.35 873,482.40 XOSL
11/29/2023 15:49:03 250 343.35 85,837.50 XOSL
11/29/2023 15:49:03 216 343.35 74,163.60 XOSL
11/29/2023 15:51:01 237 343.25 81,350.25 XOSL
11/29/2023 15:51:01 2063 343.25 708,124.75 XOSL
11/29/2023 15:51:01 2300 343.25 789,475.00 XOSL
11/29/2023 15:52:32 63 343.55 21,643.65 XOSL
11/29/2023 15:52:32 213 343.55 73,176.15 XOSL
11/29/2023 15:52:32 727 343.55 249,760.85 XOSL
11/29/2023 15:52:32 1097 343.55 376,874.35 XOSL
11/29/2023 15:54:22 11 343.70 3,780.70 XOSL
11/29/2023 15:54:22 105 343.70 36,088.50 XOSL
11/29/2023 15:54:22 933 343.70 320,672.10 XOSL
11/29/2023 15:54:22 13 343.70 4,468.10 XOSL
11/29/2023 15:54:22 791 343.70 271,866.70 XOSL
11/29/2023 15:54:22 1147 343.70 394,223.90 XOSL
11/29/2023 15:57:44 112 343.50 38,472.00 XOSL
11/29/2023 15:57:44 530 343.50 182,055.00 XOSL
11/29/2023 15:57:44 500 343.50 171,750.00 XOSL
11/29/2023 15:57:44 96 343.50 32,976.00 XOSL
11/29/2023 15:57:44 885 343.50 303,997.50 XOSL
11/29/2023 15:57:44 827 343.50 284,074.50 XOSL
11/29/2023 15:57:44 250 343.50 85,875.00 XOSL
11/29/2023 15:59:40 386 343.40 132,552.40 XOSL
11/29/2023 15:59:40 114 343.40 39,147.60 XOSL
11/29/2023 15:59:40 946 343.40 324,856.40 XOSL
11/29/2023 15:59:40 604 343.40 207,413.60 XOSL
11/29/2023 15:59:40 618 343.40 212,221.20 XOSL
11/29/2023 15:59:40 16 343.40 5,494.40 XOSL
11/29/2023 15:59:40 216 343.40 74,174.40 XOSL
11/29/2023 16:00:40 365 342.75 125,103.75 XOSL
11/29/2023 16:00:40 100 342.75 34,275.00 XOSL
11/29/2023 16:00:40 118 342.75 40,444.50 XOSL
11/29/2023 16:00:40 21 342.75 7,197.75 XOSL
11/29/2023 16:00:40 165 342.75 56,553.75 XOSL
11/29/2023 16:00:40 5 342.75 1,713.75 XOSL
11/29/2023 16:00:40 830 342.75 284,482.50 XOSL
11/29/2023 16:00:40 14 342.75 4,798.50 XOSL
11/29/2023 16:00:50 682 342.75 233,755.50 XOSL
11/29/2023 16:01:15 1428 342.80 489,518.40 XOSL
11/29/2023 16:01:15 2072 342.80 710,281.60 XOSL
11/29/2023 16:05:08 217 343.15 74,463.55 XOSL
11/29/2023 16:05:08 121 343.15 41,521.15 XOSL
11/29/2023 16:05:08 1662 343.15 570,315.30 XOSL
11/29/2023 16:06:03 3200 343.25 1,098,400.00 XOSL
11/29/2023 16:06:03 2600 343.25 892,450.00 XOSL
11/29/2023 16:06:03 459 343.25 157,551.75 XOSL
11/29/2023 16:06:03 2500 343.25 858,125.00 XOSL
11/29/2023 16:06:03 250 343.25 85,812.50 XOSL
11/29/2023 16:06:03 361 343.25 123,913.25 XOSL
11/29/2023 16:06:03 1600 343.25 549,200.00 XOSL
11/29/2023 16:06:03 652 343.25 223,799.00 XOSL
11/29/2023 16:06:03 41 343.25 14,073.25 XOSL
11/29/2023 16:06:03 1230 343.25 422,197.50 XOSL
11/29/2023 16:06:03 2273 343.25 780,207.25 XOSL
11/29/2023 16:06:03 773 343.25 265,332.25 XOSL
11/29/2023 16:06:03 1227 343.25 421,167.75 XOSL
11/29/2023 16:06:03 2100 343.25 720,825.00 XOSL
11/29/2023 16:06:03 834 343.25 286,270.50 XOSL
11/29/2023 16:06:03 500 343.25 171,625.00 XOSL
11/29/2023 16:06:03 500 343.25 171,625.00 XOSL
11/30/2023 9:01:36 2651 344.55 913,402.05 XOSL
11/30/2023 9:01:36 249 344.55 85,792.95 XOSL
11/30/2023 9:04:17 2500 345.65 864,125.00 XOSL
11/30/2023 9:08:26 2900 346.90 1,006,010.00 XOSL
11/30/2023 9:08:46 2300 346.40 796,720.00 XOSL
11/30/2023 9:10:15 765 346.65 265,187.25 XOSL
11/30/2023 9:10:15 1635 346.65 566,772.75 XOSL
11/30/2023 9:12:54 2100 346.10 726,810.00 XOSL
11/30/2023 9:14:10 260 345.20 89,752.00 XOSL
11/30/2023 9:14:10 220 345.20 75,944.00 XOSL
11/30/2023 9:14:10 1520 345.20 524,704.00 XOSL
11/30/2023 9:16:18 2100 345.50 725,550.00 XOSL
11/30/2023 9:21:00 600 345.00 207,000.00 XOSL
11/30/2023 9:21:00 414 345.00 142,830.00 XOSL
11/30/2023 9:21:00 2086 345.00 719,670.00 XOSL
11/30/2023 9:24:02 1206 345.00 416,070.00 XOSL
11/30/2023 9:24:02 494 345.00 170,430.00 XOSL
11/30/2023 9:24:02 600 345.00 207,000.00 XOSL
11/30/2023 9:29:28 600 344.85 206,910.00 XOSL
11/30/2023 9:29:28 1020 344.85 351,747.00 XOSL
11/30/2023 9:29:28 2300 344.90 793,270.00 XOSL
11/30/2023 9:29:28 580 344.85 200,013.00 XOSL
11/30/2023 9:30:04 600 344.65 206,790.00 XOSL
11/30/2023 9:30:04 1660 344.65 572,119.00 XOSL
11/30/2023 9:30:04 799 344.65 275,375.35 XOSL
11/30/2023 9:31:21 201 344.65 69,274.65 XOSL
11/30/2023 9:31:21 940 344.65 323,971.00 XOSL
11/30/2023 9:31:21 399 344.65 137,515.35 XOSL
11/30/2023 9:31:21 1901
2900		 344.65
344.55		 655,179.65
999,195.00		 XOSL
XOSL
11/30/2023
11/30/2023		 9:32:19
9:33:11		 2100 344.20 722,820.00 XOSL
11/30/2023 9:36:48 2500 343.30 858,250.00 XOSL
11/30/2023 9:41:03 3000 343.50 1,030,500.00 XOSL
11/30/2023 9:44:20 2800 343.50 961,800.00 XOSL
11/30/2023 9:44:46 1269 342.95 435,203.55 XOSL
11/30/2023 9:44:46 344 342.95 117,974.80 XOSL
11/30/2023 9:44:46 487 342.95 167,016.65 XOSL
11/30/2023 9:50:19 856 343.05 293,650.80 XOSL
11/30/2023 9:50:19 1244 343.05 426,754.20 XOSL
11/30/2023 10:01:25 2353 344.85 811,432.05 XOSL
11/30/2023 10:01:25 47 344.85 16,207.95 XOSL
11/30/2023 10:04:05 1521 344.70 524,288.70 XOSL
11/30/2023 10:04:05 600 344.70 206,820.00 XOSL
11/30/2023 10:04:05 279 344.70 96,171.30 XOSL
11/30/2023 10:06:59 132 344.90 45,526.80 XOSL
11/30/2023 10:06:59 1868 344.90 644,273.20 XOSL
11/30/2023 10:12:13 932 344.85 321,400.20 XOSL
11/30/2023 10:12:13 592 344.85 204,151.20 XOSL
11/30/2023 10:12:13 476 344.85 164,148.60 XOSL
11/30/2023 10:17:14 2000 344.95 689,900.00 XOSL
11/30/2023 10:20:03 60 344.95 20,697.00 XOSL
11/30/2023 10:20:03 1687 344.95 581,930.65 XOSL
11/30/2023 10:20:03 376 344.95 129,701.20 XOSL
11/30/2023 10:20:03 77 344.95 26,561.15 XOSL
11/30/2023 10:28:49 2300 344.90 793,270.00 XOSL
11/30/2023 10:48:12 2000 346.55 693,100.00 XOSL
11/30/2023 10:52:13 697 346.85 241,754.45 XOSL
11/30/2023 10:52:13 1403 346.85 486,630.55 XOSL
11/30/2023 10:56:05 2200 347.20 763,840.00 XOSL
11/30/2023 11:11:15 2400 348.15 835,560.00 XOSL
11/30/2023 11:20:47 238 347.75 82,764.50 XOSL
11/30/2023 11:20:47 2400 347.75 834,600.00 XOSL
11/30/2023 11:20:47 352 347.75 122,408.00 XOSL
11/30/2023 11:20:47 1310 347.75 455,552.50 XOSL
11/30/2023 11:31:15 2128 348.00 740,544.00 XOSL
11/30/2023 11:31:15 72 348.00 25,056.00 XOSL
11/30/2023 11:34:12 1900 349.75 664,525.00 XOSL
11/30/2023 11:40:07 2000 349.70 699,400.00 XOSL
11/30/2023 11:45:12 2000 349.00 698,000.00 XOSL
11/30/2023 11:50:08 2380 349.15 830,977.00 XOSL
11/30/2023 11:50:08 20 349.15 6,983.00 XOSL
11/30/2023 11:58:44 500 349.85 174,925.00 XOSL
11/30/2023 11:58:44 2300 349.85 804,655.00 XOSL
11/30/2023 12:04:24 536 349.95 187,573.20 XOSL
11/30/2023 12:04:24 1664 349.95 582,316.80 XOSL
11/30/2023 12:09:17 2300 349.90 804,770.00 XOSL
11/30/2023 12:12:17 2500 349.65 874,125.00 XOSL
11/30/2023 12:17:40 50 349.30 17,465.00 XOSL
11/30/2023 12:17:40 1623 349.30 566,913.90 XOSL
11/30/2023 12:17:40 627 349.30 219,011.10 XOSL
11/30/2023 12:20:55 1500 349.00 523,500.00 XOSL
11/30/2023 12:20:55 600 349.00 209,400.00 XOSL
11/30/2023 12:28:16 202 349.15 70,528.30 XOSL
11/30/2023 12:28:16 203 349.15 70,877.45 XOSL
11/30/2023 12:28:16 912 349.15 318,424.80 XOSL
11/30/2023 12:28:16 983 349.15 343,214.45 XOSL
11/30/2023 12:29:55 1944 348.80 678,067.20 XOSL
11/30/2023 12:29:56 122 348.80 42,553.60 XOSL
11/30/2023 12:29:56 434 348.80 151,379.20 XOSL
11/30/2023 12:32:00 181 348.40 63,060.40 XOSL
11/30/2023 12:32:00 2033 348.40 708,297.20 XOSL
11/30/2023 12:32:00 186 348.40 64,802.40 XOSL
11/30/2023 12:36:17 120 347.55 41,706.00 XOSL
11/30/2023 12:36:17 122 347.55 42,401.10 XOSL
11/30/2023 12:36:18 736 347.55 255,796.80 XOSL
11/30/2023 12:36:18 1364 347.55 474,058.20 XOSL
11/30/2023 12:36:18 1858 347.55 645,747.90 XOSL
11/30/2023 12:41:52 534 347.70 185,671.80 XOSL
11/30/2023 12:41:52 337 347.70 117,174.90 XOSL
11/30/2023 12:41:52 582 347.70 202,361.40 XOSL
11/30/2023 12:41:52 647 347.70 224,961.90 XOSL
11/30/2023 12:42:16 35 347.50 12,162.50 XOSL
11/30/2023 12:42:16 2365 347.50 821,837.50 XOSL
11/30/2023 12:43:22 929 346.90 322,270.10 XOSL
11/30/2023 12:43:22 1171 346.90 406,219.90 XOSL
11/30/2023 12:46:43 600 346.20 207,720.00 XOSL
11/30/2023 12:46:43 600 346.20 207,720.00 XOSL
11/30/2023 12:46:43 500 346.20 173,100.00 XOSL
11/30/2023 12:46:43 600 346.20 207,720.00 XOSL
11/30/2023 12:52:02 2175 347.45 755,703.75 XOSL
11/30/2023 12:52:02 225 347.45 78,176.25 XOSL
11/30/2023 12:56:00 973 347.95 338,555.35 XOSL
11/30/2023 12:56:00 381 347.95 132,568.95 XOSL
11/30/2023 12:56:02 746 347.95 259,570.70 XOSL
11/30/2023 13:00:58 483 348.00 168,084.00 XOSL
11/30/2023 13:00:58 1237 348.00 430,476.00 XOSL
11/30/2023 13:00:58 216 348.00 75,168.00 XOSL
11/30/2023 13:00:58 664 348.00 231,072.00 XOSL
11/30/2023 13:08:40 2010 348.20 699,882.00 XOSL
11/30/2023 13:08:40 20 348.20 6,964.00 XOSL
11/30/2023 13:08:40 870 348.20 302,934.00 XOSL
11/30/2023 13:09:34 600 348.10 208,860.00 XOSL
11/30/2023 13:09:34 450 348.10 156,645.00 XOSL
11/30/2023 13:09:34 705 348.10 245,410.50 XOSL
11/30/2023 13:09:34 245 348.10 85,284.50 XOSL
11/30/2023 13:18:40 413 348.95 144,116.35 XOSL
11/30/2023 13:18:40 1165 348.95 406,526.75 XOSL
11/30/2023 13:18:40 475 348.95 165,751.25 XOSL
11/30/2023 13:18:40 47 348.95 16,400.65 XOSL
11/30/2023 13:22:21 600 348.90 209,340.00 XOSL
11/30/2023 13:22:21 161 348.90 56,172.90 XOSL
11/30/2023 13:22:21 600 348.90 209,340.00 XOSL
11/30/2023 13:22:21 939 348.90 327,617.10 XOSL
11/30/2023 13:27:41 1796 349.10 626,983.60 XOSL
11/30/2023 13:27:41 1304 349.10 455,226.40 XOSL
11/30/2023 13:36:57 545 349.30 190,368.50 XOSL
11/30/2023 13:36:57 2355 349.30 822,601.50 XOSL
11/30/2023 13:38:39 2400 349.20 838,080.00 XOSL
11/30/2023 13:42:02 165 348.75 57,543.75 XOSL
11/30/2023 13:43:10 1835 348.75 639,956.25 XOSL
11/30/2023 13:51:01 2200 348.90 767,580.00 XOSL
11/30/2023 14:00:02 328 349.10 114,504.80 XOSL
11/30/2023 14:00:02 1526 349.10 532,726.60 XOSL
11/30/2023 14:00:02 246 349.10 85,878.60 XOSL
11/30/2023 14:00:03 2400 349.05 837,720.00 XOSL
11/30/2023 14:02:43 1663 348.75 579,971.25 XOSL
11/30/2023 14:02:43 1037 348.75 361,653.75 XOSL
11/30/2023 14:03:56 449 348.65 156,543.85 XOSL
11/30/2023 14:03:56 247 348.65 86,116.55 XOSL
11/30/2023 14:03:56 1504 348.65 524,369.60 XOSL
11/30/2023 14:07:12 2300 348.35 801,205.00 XOSL
11/30/2023 14:11:13 1367 348.35 476,194.45 XOSL
11/30/2023 14:11:13 1333 348.35 464,350.55 XOSL
11/30/2023 14:23:06 2400 348.50 836,400.00 XOSL
11/30/2023 14:26:19 477 348.60 166,282.20 XOSL
11/30/2023 14:26:19 1351 348.60 470,958.60 XOSL
11/30/2023 14:26:19 1072 348.60 373,699.20 XOSL
11/30/2023 14:29:24 1749 348.20 609,001.80 XOSL
11/30/2023 14:29:24 451 348.20 157,038.20 XOSL
11/30/2023 14:29:27 1120 348.05 389,816.00 XOSL
11/30/2023 14:29:27 1080 348.05 375,894.00 XOSL
11/30/2023 14:29:27 2000 348.05 696,100.00 XOSL
11/30/2023 14:30:12 600 347.75 208,650.00 XOSL
11/30/2023 14:30:12 600 347.75 208,650.00 XOSL
11/30/2023 14:30:12 600 347.75 208,650.00 XOSL
11/30/2023 14:30:12 400 347.75 139,100.00 XOSL
11/30/2023 14:40:12 250 348.20 87,050.00 XOSL
11/30/2023 14:40:12 308 348.20 107,245.60 XOSL
11/30/2023 14:40:12 1442 348.20 502,104.40 XOSL
11/30/2023 14:52:33 1056 348.70 368,227.20 XOSL
11/30/2023 14:52:33 795 348.70 277,216.50 XOSL
11/30/2023 14:52:33 749 348.70 261,176.30 XOSL
11/30/2023 15:03:07 2100 349.50 733,950.00 XOSL
11/30/2023 15:03:28 1895 348.95 661,260.25 XOSL
11/30/2023 15:03:29 505 348.95 176,219.75 XOSL
11/30/2023 15:04:45 1099 348.65 383,166.35 XOSL
11/30/2023 15:04:45 788 348.65 274,736.20 XOSL
145 348.65 50,554.25 XOSL
11/30/2023 15:04:45
11/30/2023 15:05:02 168 348.65 58,573.20 XOSL
11/30/2023 15:05:02 2100 348.55 731,955.00 XOSL
11/30/2023 15:05:30 2300 348.45 801,435.00 XOSL
11/30/2023 15:08:04 2300 348.25 800,975.00 XOSL
11/30/2023 15:16:57 379 348.85 132,214.15 XOSL
11/30/2023 15:16:57 1023 348.85 356,873.55 XOSL
11/30/2023 15:16:57 798 348.85 278,382.30 XOSL
11/30/2023 15:21:09 2500 349.05 872,625.00 XOSL
11/30/2023 15:21:10 140 349.00 48,860.00 XOSL
11/30/2023 15:22:43 1447 349.00 505,003.00 XOSL
11/30/2023 15:22:43 413 349.00 144,137.00 XOSL
11/30/2023 15:25:05 354 348.95 123,528.30 XOSL
11/30/2023 15:25:28 797 348.95 278,113.15 XOSL
11/30/2023 15:25:28 1249 348.95 435,838.55 XOSL
11/30/2023 15:30:00 607 348.65 211,630.55 XOSL
11/30/2023 15:30:00 250 348.65 87,162.50 XOSL
11/30/2023 15:30:00 318 348.65 110,870.70 XOSL
11/30/2023 15:30:00 1725 348.65 601,421.25 XOSL
11/30/2023 15:31:10 2100 348.45 731,745.00 XOSL
11/30/2023 15:31:10 2356 348.45 820,948.20 XOSL
11/30/2023 15:31:10 294 348.45 102,444.30 XOSL
11/30/2023 15:31:10 250 348.45 87,112.50 XOSL
11/30/2023 15:32:07 2894 348.70 1,009,137.80 XOSL
11/30/2023 15:32:07 6 348.70 2,092.20 XOSL
11/30/2023 15:36:01 3100 350.05 1,085,155.00 XOSL
11/30/2023 15:40:31 3765 351.35 1,322,832.75 XOSL
11/30/2023 15:40:31 50000 351.35 17,567,500.00 XOSL
11/30/2023 15:47:01 350 350.85 122,797.50 XOSL
11/30/2023 15:47:11 144 350.80 50,515.20 XOSL
11/30/2023 15:47:11 1256 350.80 440,604.80 XOSL
11/30/2023 15:48:01 800 350.40 280,320.00 XOSL
11/30/2023 15:52:45 340 350.40 119,136.00 XOSL
11/30/2023 16:01:36 14645 349.45 5,117,695.25 XOSL
12/1/2023 9:16:02 105 345.45 36,272.25 XOSL
12/1/2023 9:16:02 2895 345.45 1,000,077.75 XOSL
12/1/2023 9:18:03 1153 345.25 398,073.25 XOSL
12/1/2023 9:18:03 847 345.25 292,426.75 XOSL
12/1/2023 9:24:02 2500 345.90 864,750.00 XOSL
12/1/2023 9:26:08 29 345.80 10,028.20 XOSL
12/1/2023 9:26:10 29 345.80 10,028.20 XOSL
12/1/2023 9:26:41 29 345.80 10,028.20 XOSL
12/1/2023 9:26:43 29 345.80 10,028.20 XOSL
12/1/2023 9:26:45 195 345.80 67,431.00 XOSL
12/1/2023 9:26:45 1889 345.80 653,216.20 XOSL
12/1/2023 9:29:03 2008 345.45 693,663.60 XOSL
12/1/2023 9:29:03 392 345.45 135,416.40 XOSL
12/1/2023 9:29:08 3194 345.20 1,102,568.80 XOSL
12/1/2023 9:29:08 6 345.20 2,071.20 XOSL
12/1/2023 9:29:13 2300 345.10 793,730.00 XOSL
12/1/2023 9:29:31 464 344.95 160,056.80 XOSL
12/1/2023 9:29:31 600 344.95 206,970.00 XOSL
12/1/2023 9:29:31 250 344.95 86,237.50 XOSL
12/1/2023 9:29:31 1786 344.95 616,080.70 XOSL
12/1/2023 9:30:50 209 344.20 71,937.80 XOSL
12/1/2023 9:30:50 1891 344.20 650,882.20 XOSL
12/1/2023 9:31:08 908 344.15 312,488.20 XOSL
12/1/2023 9:31:08 1392 344.15 479,056.80 XOSL
12/1/2023 9:33:00 455 343.80 156,429.00 XOSL
12/1/2023 9:33:00 210 343.75 72,187.50 XOSL
12/1/2023 9:33:00 183 343.80 62,915.40 XOSL
12/1/2023 9:33:00 122 343.80 41,943.60 XOSL
12/1/2023 9:33:00 1120 343.80 385,056.00 XOSL
12/1/2023 9:33:00 110 343.80 37,818.00 XOSL
12/1/2023 9:35:22 2000 343.55 687,100.00 XOSL
12/1/2023 9:40:35 1148 343.75 394,625.00 XOSL
12/1/2023 9:40:35 1552 343.75 533,500.00 XOSL
12/1/2023 9:41:05 3100 343.65 1,065,315.00 XOSL
12/1/2023 9:44:10 1549 344.20 533,165.80 XOSL
12/1/2023 9:44:10 1351 344.20 465,014.20 XOSL
12/1/2023 9:47:24 3000 344.15 1,032,450.00 XOSL
12/1/2023 9:50:27 492 344.05 169,272.60 XOSL
12/1/2023 9:50:27 600 344.05 206,430.00 XOSL
12/1/2023 9:50:27 1008 344.05 346,802.40 XOSL
12/1/2023 9:53:39 2100 343.30 720,930.00 XOSL
12/1/2023 9:57:00 1900 343.55 652,745.00 XOSL
12/1/2023 10:00:24 50 343.65 17,182.50 XOSL
12/1/2023 10:00:30 378 343.65 129,899.70 XOSL
12/1/2023 10:08:37 2700 344.80 930,960.00 XOSL
12/1/2023 10:10:04 65 344.55 22,395.75 XOSL
12/1/2023 10:10:45 3135 344.55 1,080,164.25 XOSL
12/1/2023 10:11:11 334 344.30 114,996.20 XOSL
12/1/2023 10:11:11 569 344.30 195,906.70 XOSL
12/1/2023 10:11:11 188 344.30 64,728.40 XOSL
12/1/2023 10:11:11 1030 344.30 354,629.00 XOSL
12/1/2023 10:11:11 479 344.30 164,919.70 XOSL
12/1/2023 10:23:20 1726 345.40 596,160.40 XOSL
12/1/2023 10:23:20 174 345.40 60,099.60 XOSL
12/1/2023 10:27:31 2300 345.00 793,500.00 XOSL
12/1/2023 10:28:31 2300 344.95 793,385.00 XOSL
12/1/2023 10:35:04 1016 344.55 350,062.80 XOSL
12/1/2023 10:35:04 97 344.55 33,421.35 XOSL
12/1/2023 10:35:04 215 344.55 74,078.25 XOSL
12/1/2023 10:35:04 172 344.55 59,262.60 XOSL
12/1/2023 10:35:04 600 344.55 206,730.00 XOSL
12/1/2023 10:37:19 1446 344.35 497,930.10 XOSL
12/1/2023 10:37:19 651 344.35 224,171.85 XOSL
12/1/2023 10:37:19 3 344.35 1,033.05 XOSL
12/1/2023 10:39:20 2300 344.30 791,890.00 XOSL
12/1/2023 10:41:19 410 344.15 141,101.50 XOSL
12/1/2023 10:41:19 431 344.15 148,328.65 XOSL
12/1/2023 10:41:19 600 344.15 206,490.00 XOSL
12/1/2023 10:41:19 47 344.15 16,175.05 XOSL
12/1/2023 10:41:19 512 344.15 176,204.80 XOSL
12/1/2023 10:45:31 2241 343.70 770,231.70 XOSL
12/1/2023 10:45:31 459 343.70 157,758.30 XOSL
12/1/2023 10:46:12 244 343.65 83,850.60 XOSL
12/1/2023 10:46:15 893 343.65 306,879.45 XOSL
12/1/2023 10:46:15 935 343.65 321,312.75 XOSL
12/1/2023 10:48:07 1000 343.75 343,750.00 XOSL
12/1/2023 10:48:07 1000 343.75 343,750.00 XOSL
12/1/2023 10:58:29 2200 344.10 757,020.00 XOSL
12/1/2023 11:04:17 2000 344.30 688,600.00 XOSL
12/1/2023 11:06:09 1786 344.25 614,830.50 XOSL
12/1/2023 11:06:09 311 344.25 107,061.75 XOSL
12/1/2023 11:06:09 3 344.25 1,032.75 XOSL
12/1/2023 11:15:00 2700 344.35 929,745.00 XOSL
12/1/2023 11:21:12 2400 344.80 827,520.00 XOSL
12/1/2023 11:25:53 1900 344.65 654,835.00 XOSL
12/1/2023 11:30:48 233 344.50 80,268.50 XOSL
12/1/2023 11:30:48 2067 344.50 712,081.50 XOSL
12/1/2023 11:34:52 600 344.65 206,790.00 XOSL
12/1/2023 11:34:52 600 344.65 206,790.00 XOSL
12/1/2023 11:34:52 250 344.65 86,162.50 XOSL
381 344.65 131,311.65 XOSL
12/1/2023 11:34:52
12/1/2023 11:34:52 469 344.65 161,640.85 XOSL
12/1/2023 11:40:26 1376 344.55 474,100.80 XOSL
12/1/2023 11:40:26 624 344.55 214,999.20 XOSL
12/1/2023 11:43:39 54 344.30 18,592.20 XOSL
12/1/2023 11:43:39 600 344.30 206,580.00 XOSL
12/1/2023 11:43:39 1141 344.30 392,846.30 XOSL
12/1/2023 11:43:40 205 344.30 70,581.50 XOSL
12/1/2023 11:45:38 1891 344.10 650,693.10 XOSL
12/1/2023 11:45:38 209 344.10 71,916.90 XOSL
12/1/2023 11:50:36 278 344.15 95,673.70 XOSL
12/1/2023 11:50:36 765 344.15 263,274.75 XOSL
12/1/2023 11:50:36 1357 344.15 467,011.55 XOSL
12/1/2023 11:55:16 153 343.95 52,624.35 XOSL
12/1/2023 11:55:16 358 343.95 123,134.10 XOSL
12/1/2023 11:55:16 250 343.95 85,987.50 XOSL
12/1/2023 11:55:16 1239 343.95 426,154.05 XOSL
12/1/2023 11:56:33 91 344.00 31,304.00 XOSL
12/1/2023 11:56:52 10 344.00 3,440.00 XOSL
524 344.00 180,256.00 XOSL
12/1/2023 11:57:18
12/1/2023 11:57:18 343 344.00 117,992.00 XOSL
12/1/2023 11:57:18 1132 344.00 389,408.00 XOSL
12/1/2023 12:00:12 250 344.00 86,000.00 XOSL
12/1/2023 12:00:12 950 344.00 326,800.00 XOSL
12/1/2023 12:00:12 600 344.00 206,400.00 XOSL
12/1/2023 12:00:12 658 344.00 226,352.00 XOSL
12/1/2023 12:00:12 742 344.00 255,248.00 XOSL
12/1/2023 12:06:02 70 343.95 24,076.50 XOSL
12/1/2023 12:06:13 626 343.95 215,312.70 XOSL
12/1/2023 12:06:13 73 343.95 25,108.35 XOSL
12/1/2023 12:06:13 250 343.95 85,987.50 XOSL
12/1/2023 12:06:13 981 343.95 337,414.95 XOSL
12/1/2023 12:06:18 792 343.80 272,289.60 XOSL
12/1/2023 12:06:18 188 343.80 64,634.40 XOSL
12/1/2023 12:06:18 370 343.80 127,206.00 XOSL
12/1/2023 12:06:18 600 343.80 206,280.00 XOSL
12/1/2023 12:06:18 250 343.80 85,950.00 XOSL
12/1/2023 12:12:17 41 343.50 14,083.50 XOSL
12/1/2023 12:12:17 135 343.50 46,372.50 XOSL
12/1/2023 12:12:17 1054 343.50 362,049.00 XOSL
12/1/2023 12:12:17 870 343.50 298,845.00 XOSL
12/1/2023 12:28:48 182 344.10 62,626.20 XOSL
12/1/2023 12:28:52 2018 344.10 694,393.80 XOSL
12/1/2023 12:31:19 1153 344.05 396,689.65 XOSL
12/1/2023 12:31:19 1176 344.05 404,602.80 XOSL
12/1/2023 12:31:19 71 344.05 24,427.55 XOSL
1112 343.90 382,416.80 XOSL
12/1/2023 12:31:34
12/1/2023 12:35:14 1900 344.05 653,695.00 XOSL
12/1/2023 12:40:53 202 344.05 69,498.10 XOSL
12/1/2023 12:42:20 86 344.05 29,588.30 XOSL
12/1/2023 12:42:20 250 344.05 86,012.50 XOSL
12/1/2023 12:42:20 1862 344.05 640,621.10 XOSL
12/1/2023 12:48:15 731 344.00 251,464.00 XOSL
12/1/2023 12:48:15 1198 344.00 412,112.00 XOSL
12/1/2023 12:48:15 250 344.00 86,000.00 XOSL
12/1/2023 12:48:15 221 344.00 76,024.00 XOSL
12/1/2023 12:48:35 400 343.90 137,560.00 XOSL
12/1/2023 12:48:35 250 343.90 85,975.00 XOSL
12/1/2023 12:48:43 250 343.90 85,975.00 XOSL
12/1/2023 12:48:45 50 343.90 17,195.00 XOSL
12/1/2023 12:49:16 250 343.90 85,975.00 XOSL
12/1/2023 12:51:02 12 343.90 4,126.80 XOSL
12/1/2023 12:54:03 60 343.95 20,637.00 XOSL
12/1/2023 12:54:03 184 343.95 63,286.80 XOSL
12/1/2023 12:54:07 976 343.90 335,646.40 XOSL
2100 343.90 722,190.00 XOSL
12/1/2023 12:54:07
12/1/2023 12:54:07 1956 343.95 672,766.20 XOSL
12/1/2023 12:58:06 600 343.65 206,190.00 XOSL
12/1/2023 12:58:06 600 343.65 206,190.00 XOSL
12/1/2023 12:58:06 400 343.65 137,460.00 XOSL
12/1/2023 12:58:06 200 343.65 68,730.00 XOSL
12/1/2023 12:58:06 600 343.65 206,190.00 XOSL
12/1/2023 12:58:06 600 343.65 206,190.00 XOSL
12/1/2023 12:58:06 900 343.65 309,285.00 XOSL
12/1/2023 12:58:06 600 343.65 206,190.00 XOSL
12/1/2023 13:01:13 1576 343.30 541,040.80 XOSL
12/1/2023 13:01:13 304 343.30 104,363.20 XOSL
12/1/2023 13:01:13 20 343.30 6,866.00 XOSL
12/1/2023 13:09:35 815 343.35 279,830.25 XOSL
12/1/2023 13:09:35 1285 343.35 441,204.75 XOSL
12/1/2023 13:09:39 2600 343.30 892,580.00 XOSL
12/1/2023 13:10:02 1784 343.25 612,358.00 XOSL
12/1/2023 13:10:02 516 343.25 177,117.00 XOSL
12/1/2023 13:15:49 18 342.95 6,173.10 XOSL
12/1/2023 13:16:06 2 342.95 685.90 XOSL
12/1/2023 13:16:07 2 342.95 685.90 XOSL
12/1/2023 13:16:12 5 342.95 1,714.75 XOSL
12/1/2023 13:16:43 50 342.95 17,147.50 XOSL
12/1/2023 13:17:17 801 342.95 274,702.95 XOSL
12/1/2023 13:17:17 1122 342.95 384,789.90 XOSL
12/1/2023 13:19:37 2100 342.85 719,985.00 XOSL
12/1/2023 13:23:37 2400 342.75 822,600.00 XOSL
12/1/2023 13:28:23 3300 342.70 1,130,910.00 XOSL
12/1/2023 13:34:17 657 342.60 225,088.20 XOSL
12/1/2023 13:34:17 2243 342.60 768,451.80 XOSL
12/1/2023 13:42:52 639 342.55 218,889.45 XOSL
12/1/2023 13:42:52 585 342.55 200,391.75 XOSL
12/1/2023 13:42:52 869 342.55 297,675.95 XOSL
12/1/2023 13:42:52 7 342.55 2,397.85 XOSL
12/1/2023 13:47:22 50 342.30 17,115.00 XOSL
12/1/2023 13:47:22 2150 342.30 735,945.00 XOSL
12/1/2023 13:48:04 27 342.25 9,240.75 XOSL
12/1/2023 13:48:06 2473 342.25 846,384.25 XOSL
12/1/2023 13:52:58 415 342.15 141,992.25 XOSL
12/1/2023 13:52:58 685 342.15 234,372.75 XOSL
12/1/2023 13:52:58 600 342.15 205,290.00 XOSL
12/1/2023 13:52:58 600 342.15 205,290.00 XOSL
12/1/2023 13:56:51 1450 342.10 496,045.00 XOSL
12/1/2023 13:56:51 165 342.10 56,446.50 XOSL
12/1/2023 13:57:16 785 342.10 268,548.50 XOSL
12/1/2023 14:00:27 250 342.05 85,512.50 XOSL
12/1/2023 14:00:27 114 342.05 38,993.70 XOSL
12/1/2023 14:00:29 1386 342.05 474,081.30 XOSL
12/1/2023 14:00:29 250 342.05 85,512.50 XOSL
12/1/2023 14:02:27 2515 341.70 859,375.50 XOSL
485 341.70 165,724.50 XOSL
12/1/2023 14:02:27
12/1/2023 14:14:01 60 341.45 20,487.00 XOSL
12/1/2023 14:14:01 190 341.45 64,875.50 XOSL
12/1/2023 14:14:18 406 341.45 138,628.70 XOSL
12/1/2023 14:14:18 600 341.45 204,870.00 XOSL
12/1/2023 14:14:18 32 341.45 10,926.40 XOSL
12/1/2023 14:14:18 35 341.45 11,950.75 XOSL
12/1/2023 14:14:18 600 341.45 204,870.00 XOSL
12/1/2023 14:14:18 277 341.45 94,581.65 XOSL
12/1/2023 14:14:23 50 341.40 17,070.00 XOSL
12/1/2023 14:14:23 1850 341.40 631,590.00 XOSL
12/1/2023 14:15:49 982 341.10 334,960.20 XOSL
12/1/2023 14:15:49 250 341.10 85,275.00 XOSL
12/1/2023 14:15:49 1168 341.10 398,404.80 XOSL
12/1/2023 14:31:16 250 341.70 85,425.00 XOSL
12/1/2023 14:31:16 1865 341.70 637,270.50 XOSL
12/1/2023 14:31:16 476 341.70 162,649.20 XOSL
12/1/2023 14:31:16 535 341.70 182,809.50 XOSL
12/1/2023 14:31:16 1574 341.70 537,835.80 XOSL
12/1/2023 14:33:09 265 341.50 90,497.50 XOSL
12/1/2023 14:33:28 250 341.50 85,375.00 XOSL
12/1/2023 14:33:28 956 341.50 326,474.00 XOSL
12/1/2023 14:33:28 529 341.50 180,653.50 XOSL
12/1/2023 14:35:20 250 341.40 85,350.00 XOSL
12/1/2023 14:35:20 212 341.40 72,376.80 XOSL
12/1/2023 14:35:21 250 341.40 85,350.00 XOSL
12/1/2023 14:35:32 1188 341.40 405,583.20 XOSL
12/1/2023 14:40:06 673 341.50 229,829.50 XOSL
12/1/2023 14:40:06 397 341.50 135,575.50 XOSL
12/1/2023 14:40:06 250 341.50 85,375.00 XOSL
12/1/2023 14:40:06 780 341.50 266,370.00 XOSL
12/1/2023 14:45:04 2300 341.65 785,795.00 XOSL
12/1/2023 14:51:06 465 341.65 158,867.25 XOSL
12/1/2023 14:51:06 584 341.65 199,523.60 XOSL
12/1/2023 14:51:06 251 341.65 85,754.15 XOSL
12/1/2023 14:51:06 600 341.65 204,990.00 XOSL
12/1/2023 14:51:32 2200 341.60 751,520.00 XOSL
12/1/2023 14:54:23 1900 341.40 648,660.00 XOSL
12/1/2023 14:55:18 134 341.25 45,727.50 XOSL
12/1/2023 14:55:18 474 341.25 161,752.50 XOSL
12/1/2023 14:55:18 250 341.25 85,312.50 XOSL
12/1/2023 14:55:23 1242 341.25 423,832.50 XOSL
12/1/2023 15:02:47 303 341.55 103,489.65 XOSL
12/1/2023 15:02:57 547 341.55 186,827.85 XOSL
12/1/2023 15:04:59 950 341.20 324,140.00 XOSL
12/1/2023 15:05:25 22 341.10 7,504.20 XOSL
12/1/2023 15:05:25 778 341.10 265,375.80 XOSL
12/1/2023 15:06:12 600 341.05 204,630.00 XOSL
12/1/2023 15:08:07 600 341.15 204,690.00 XOSL
12/1/2023 15:08:07 169 341.15 57,654.35 XOSL
12/1/2023 15:08:07 300 341.15 102,345.00 XOSL
12/1/2023 15:08:07 281 341.15 95,863.15 XOSL
12/1/2023 15:08:07 250 341.15 85,287.50 XOSL
12/1/2023 15:08:07 50 341.15 17,057.50 XOSL
12/1/2023 15:11:20 361 341.00 123,101.00 XOSL
12/1/2023 15:11:22 75 341.00 25,575.00 XOSL
12/1/2023 15:11:22 255 341.00 86,955.00 XOSL
12/1/2023 15:11:22 59 341.00 20,119.00 XOSL
12/1/2023 15:12:00 650 340.90 221,585.00 XOSL
12/1/2023 15:12:09 250 340.90 85,225.00 XOSL
12/1/2023 15:12:09 600 340.90 204,540.00 XOSL
12/1/2023 15:12:29 337 340.70 114,815.90 XOSL
12/1/2023 15:12:29 463 340.70 157,744.10 XOSL
12/1/2023 15:13:14 656 340.65 223,466.40 XOSL
12/1/2023 15:13:14 144 340.65 49,053.60 XOSL
12/1/2023 15:14:12 10 340.65 3,406.50 XOSL
12/1/2023 15:15:23 842 340.65 286,827.30 XOSL
12/1/2023 15:15:23 840 340.65 286,146.00 XOSL
12/1/2023 15:15:23 108 340.65 36,790.20 XOSL
12/1/2023 15:16:34 488 340.75 166,286.00 XOSL
12/1/2023 15:16:36 112 340.75 38,164.00 XOSL
12/1/2023 15:17:34 100 340.75 34,075.00 XOSL
12/1/2023 15:17:34 600 340.75 204,450.00 XOSL
12/1/2023 15:18:02 550 340.70 187,385.00 XOSL
12/1/2023 15:19:09 771 340.70 262,679.70 XOSL
12/1/2023 15:19:09 179 340.70 60,985.30 XOSL
12/1/2023 15:22:00 600 340.70 204,420.00 XOSL
12/1/2023 15:22:00 800 340.70 272,560.00 XOSL
12/1/2023 15:22:00 76 340.70 25,893.20 XOSL
12/1/2023 15:22:00 600 340.70 204,420.00 XOSL
12/1/2023 15:22:00 162 340.70 55,193.40 XOSL
12/1/2023 15:22:00 562 340.70 191,473.40 XOSL
12/1/2023 15:24:41 1000 340.70 340,700.00 XOSL
12/1/2023 15:24:41 850 340.70 289,595.00 XOSL
12/1/2023 15:25:17 612 340.60 208,447.20 XOSL
12/1/2023 15:25:17 38 340.60 12,942.80 XOSL
12/1/2023 15:25:17 750 340.60 255,450.00 XOSL
12/1/2023 15:29:08 396 341.05 135,055.80 XOSL
12/1/2023 15:29:08 187 341.05 63,776.35 XOSL
12/1/2023 15:29:30 817 341.05 278,637.85 XOSL
12/1/2023 15:30:11 57 340.75 19,422.75 XOSL
12/1/2023 15:30:11 45 340.85 15,338.25 XOSL
12/1/2023 15:30:11 61 340.85 20,791.85 XOSL
12/1/2023 15:30:11 158 340.95 53,870.10 XOSL
12/1/2023 15:30:11 250 340.75 85,187.50 XOSL
12/1/2023 15:30:11 1200 340.95 409,140.00 XOSL
12/1/2023 15:30:11 243 340.75 82,802.25 XOSL
12/1/2023 15:30:11 26 340.85 8,862.10 XOSL
12/1/2023 15:30:11 236 340.95 80,464.20 XOSL
12/1/2023 15:30:11 368 340.85 125,432.80 XOSL
12/1/2023 15:30:11 600 340.85 204,510.00 XOSL
12/1/2023 15:30:11 60 340.95 20,457.00 XOSL
12/1/2023 15:30:11 246 340.95 83,873.70 XOSL
12/1/2023 15:31:00 750 340.75 255,562.50 XOSL
12/1/2023 15:31:00 250 340.75 85,187.50 XOSL
12/1/2023 15:31:00 600 340.75 204,450.00 XOSL
12/1/2023 15:31:03 900 340.50 306,450.00 XOSL
12/1/2023 15:33:08 1160 340.95 395,502.00 XOSL
12/1/2023 15:33:08 140 340.95 47,733.00 XOSL
12/1/2023 15:35:10 1211 341.40 413,435.40 XOSL
12/1/2023 15:35:10 125 341.40 42,675.00 XOSL
12/1/2023 15:35:10 64 341.40 21,849.60 XOSL
12/1/2023 15:36:09 1 341.60 341.60 XOSL
12/1/2023 15:36:09 50 341.60 17,080.00 XOSL
12/1/2023 15:36:56 600 341.60 204,960.00 XOSL
12/1/2023 15:36:56 250 341.60 85,400.00 XOSL
12/1/2023 15:36:56 600 341.60 204,960.00 XOSL
12/1/2023 15:36:56 499 341.60 170,458.40 XOSL
12/1/2023 15:37:02 1315 341.50 449,072.50 XOSL
12/1/2023 15:37:02 85 341.50 29,027.50 XOSL
12/1/2023 15:37:34 241 341.10 82,205.10 XOSL
12/1/2023 15:37:34 250 341.10 85,275.00 XOSL
12/1/2023 15:37:34 657 341.10 224,102.70 XOSL
12/1/2023 15:37:34 197 341.10 67,196.70 XOSL
12/1/2023 15:37:58 55 341.10 18,760.50 XOSL
12/1/2023 15:38:02 1300 341.05 443,365.00 XOSL
12/1/2023 15:43:36 1800 342.10 615,780.00 XOSL
12/1/2023 15:44:04 1188 342.20 406,533.60 XOSL
12/1/2023 15:44:04 12 342.20 4,106.40 XOSL
12/1/2023 15:45:10 1098 341.95 375,461.10 XOSL
12/1/2023 15:45:10 202 341.95 69,073.90 XOSL
12/1/2023 15:46:01 507 342.05 173,419.35 XOSL
12/1/2023 15:46:01 228 342.05 77,987.40 XOSL
365 342.05 124,848.25 XOSL
12/1/2023 15:46:01
12/1/2023 15:46:01 600 342.05 205,230.00 XOSL
12/1/2023 15:46:01 600 342.05 205,230.00 XOSL
12/1/2023 15:47:22 1419 342.00 485,298.00 XOSL
12/1/2023 15:47:22 181 342.00 61,902.00 XOSL
12/1/2023 15:47:22 600 342.00 205,200.00 XOSL
12/1/2023 15:49:06 977 342.20 334,329.40 XOSL
12/1/2023 15:49:06 723 342.20 247,410.60 XOSL
12/1/2023 15:49:06 1600 342.20 547,520.00 XOSL
12/1/2023 15:50:00 185 342.30 63,325.50 XOSL
12/1/2023 15:50:02 1965 342.30 672,619.50 XOSL
12/1/2023 15:50:02 250 342.30 85,575.00 XOSL
12/1/2023 15:51:19 2269 342.05 776,111.45 XOSL
12/1/2023 15:51:19 31 342.05 10,603.55 XOSL
12/1/2023 15:52:06 2300 342.10 786,830.00 XOSL
12/1/2023 15:53:15 1300 341.80 444,340.00 XOSL
12/1/2023 15:55:02 336 341.80 114,844.80 XOSL
12/1/2023 15:55:02 273 341.80 93,311.40 XOSL
12/1/2023 15:55:02 191 341.80 65,283.80 XOSL
12/1/2023 15:57:01 312 342.05 106,719.60 XOSL
12/1/2023 16:00:01 1133 342.60 388,165.80 XOSL
12/1/2023 16:00:01 67 342.60 22,954.20 XOSL
12/1/2023 16:02:00 630 342.65 215,869.50 XOSL
12/1/2023 16:02:00 250 342.65 85,662.50 XOSL
12/1/2023 16:02:00 600 342.70 205,620.00 XOSL
12/1/2023 16:02:00 1971 342.70 675,461.70 XOSL
12/1/2023 16:02:00 29 342.70 9,938.30 XOSL
12/1/2023 16:02:01 1520 342.65 520,828.00 XOSL
12/1/2023 16:04:04 3270 342.90 1,121,283.00 XOSL
12/1/2023 16:04:04 30 342.90 10,287.00 XOSL
12/1/2023 16:05:17 1800 342.95 617,310.00 XOSL
12/1/2023 16:05:17 1900 342.95 651,605.00 XOSL
12/1/2023 16:05:17 950 342.95 325,802.50 XOSL
12/1/2023 16:05:17 1391 342.95 477,043.45 XOSL
12/1/2023 16:05:17 1288 342.95 441,719.60 XOSL
12/1/2023 16:05:17 1300 342.95 445,835.00 XOSL
12/1/2023 16:05:17 1200 342.95 411,540.00 XOSL
12/1/2023 16:05:17 800 342.95 274,360.00 XOSL
12/1/2023 16:05:17 2050 342.95 703,047.50 XOSL
12/1/2023 16:05:17 2300 342.95 788,785.00 XOSL
12/1/2023 16:05:17 1100 342.95 377,245.00 XOSL
12/1/2023 16:05:17 2300 342.95 788,785.00 XOSL
12/1/2023 16:05:17 109 342.95 37,381.55 XOSL

More from Equinor

Regulatory Filings 2026
May 21
Notice of Dividend Amount 2026
May 21
Notice of Dividend Amount 2026
May 21
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Regulatory Filings 2026
May 20
View all filings →