AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2023

Dec 13, 2023

3597_rns_2023-12-13_91a94420-ef93-4f5d-9ed1-141966009002.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Volume	Price	Purchase cost	Reg.dato
454	334.25	151,749.50	08/12/2023 09:01
454	334.25	151,749.50	08/12/2023 09:01
454	334.25	151,749.50	08/12/2023 09:01
158	334.25	52,811.50	08/12/2023 09:01
434	334.20	145,042.80	08/12/2023 09:01
419	334.20	140,029.80	08/12/2023 09:01
419	334.20	140,029.80	08/12/2023 09:01
2	334.20	668.40	08/12/2023 09:01
135	334.20	45,117.00	08/12/2023 09:01
434	334.20	145,042.80	08/12/2023 09:01
419	334.20	140,029.80	08/12/2023 09:01
434	334.20	145,042.80	08/12/2023 09:01
97	334.20	32,417.40	08/12/2023 09:01
170	334.20	56,814.00	08/12/2023 09:01
388	333.85	129,533.80	08/12/2023 09:01
99	333.85	33,051.15	08/12/2023 09:01
289	333.85	96,482.65	08/12/2023 09:01
99	333.85	33,051.15	08/12/2023 09:01
289	333.85	96,482.65	08/12/2023 09:01
99	333.85	33,051.15	08/12/2023 09:01

151	333.85	50,411.35	08/12/2023 09:01
416	333.60	138,777.60	08/12/2023 09:01
1003	333.60	334,600.80	08/12/2023 09:01
381	333.05	126,892.05	08/12/2023 09:03
67	333.05	22,314.35	08/12/2023 09:03
169	333.05	56,285.45	08/12/2023 09:03
169	333.05	56,285.45	08/12/2023 09:03
303	333.30	100,989.90	08/12/2023 09:04
183	333.25	60,984.75	08/12/2023 09:04
303	333.30	100,989.90	08/12/2023 09:04
561	333.25	186,953.25	08/12/2023 09:04
108	333.25	35,991.00	08/12/2023 09:04
529	333.30	176,315.70	08/12/2023 09:04
88	333.25	29,326.00	08/12/2023 09:04
39	333.25	12,996.75	08/12/2023 09:04
122	333.25	40,656.50	08/12/2023 09:04
35	333.25	11,663.75	08/12/2023 09:04
401	333.25	133,633.25	08/12/2023 09:04
443	333.55	147,762.65	08/12/2023 09:05
227	333.55	75,715.85	08/12/2023 09:05
227	333.55	75,715.85	08/12/2023 09:05
273	333.55	91,059.15	08/12/2023 09:05
146	333.55	48,698.30	08/12/2023 09:05
841	333.50	280,473.50	08/12/2023 09:05
462	334.00	154,308.00	08/12/2023 09:06
800	334.00	267,200.00	08/12/2023 09:06
66	334.00	22,044.00	08/12/2023 09:06
190	334.25	63,507.50	08/12/2023 09:06
190	334.25	63,507.50	08/12/2023 09:06

76	334.25	25,403.00	08/12/2023 09:06
114	334.25	38,104.50	08/12/2023 09:06
76	334.25	25,403.00	08/12/2023 09:06
163	334.25	54,482.75	08/12/2023 09:06
188	334.50	62,886.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
2	334.50	669.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
1220	334.50	408,090.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
12	334.50	4,014.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
650	334.50	217,425.00	08/12/2023 09:07
409	334.05	136,626.45	08/12/2023 09:07
429	334.05	143,307.45	08/12/2023 09:07
376	334.05	125,602.80	08/12/2023 09:07
476	334.05	159,007.80	08/12/2023 09:07
531	334.05	177,380.55	08/12/2023 09:07
2	334.75	669.50	08/12/2023 09:09
217	334.75	72,640.75	08/12/2023 09:09
219	334.75	73,310.25	08/12/2023 09:09
219	334.75	73,310.25	08/12/2023 09:09
331	334.75	110,802.25	08/12/2023 09:09
715	334.70	239,310.50	08/12/2023 09:09
693	334.70	231,947.10	08/12/2023 09:09
596	334.70	199,481.20	08/12/2023 09:09
406	334.65	135,867.90	08/12/2023 09:09
132	334.65	44,173.80	08/12/2023 09:09
488	334.60	163,284.80	08/12/2023 09:10
490	334.60	163,954.00	08/12/2023 09:10
344	334.60	115,102.40	08/12/2023 09:10
256	334.30	85,580.80	08/12/2023 09:10
510	334.30	170,493.00	08/12/2023 09:10
200	334.30	66,860.00	08/12/2023 09:10
51	334.30	17,049.30	08/12/2023 09:10
386	334.35	129,059.10	08/12/2023 09:11
100	335.05	33,505.00	08/12/2023 09:12
865	335.05	289,818.25	08/12/2023 09:12
662	335.00	221,770.00	08/12/2023 09:12
697	335.00	233,495.00	08/12/2023 09:12
194	334.85	64,960.90	08/12/2023 09:13
234	334.85	78,354.90	08/12/2023 09:13

352	334.75	117,832.00	08/12/2023 09:13
236	334.75	79,001.00	08/12/2023 09:13
630	334.70	210,861.00	08/12/2023 09:13
236	334.75	79,001.00	08/12/2023 09:13
512	334.75	171,392.00	08/12/2023 09:13
232	334.85	77,685.20	08/12/2023 09:14
797	334.85	266,875.45	08/12/2023 09:14

234	334.60	78,296.40	08/12/2023 09:16
234	334.60	78,296.40	08/12/2023 09:16
227	334.60	75,954.20	08/12/2023 09:16
669	334.55	223,813.95	08/12/2023 09:16
661	334.55	221,137.55	08/12/2023 09:16
337	334.55	112,743.35	08/12/2023 09:16
36	334.55	12,043.80	08/12/2023 09:16
499	334.10	166,715.90	08/12/2023 09:16
128	334.10	42,764.80	08/12/2023 09:16
693	334.10	231,531.30	08/12/2023 09:16
566	334.00	189,044.00	08/12/2023 09:17
90	334.00	30,060.00	08/12/2023 09:17
510	334.00	170,340.00	08/12/2023 09:17
136	334.00	45,424.00	08/12/2023 09:17
364	334.45	121,739.80	08/12/2023 09:19
194	334.65	64,922.10	08/12/2023 09:20
162	334.65	54,213.30	08/12/2023 09:20
537	334.50	179,626.50	08/12/2023 09:20
2139	334.50	715,495.50	08/12/2023 09:20
20	334.50	6,690.00	08/12/2023 09:20
517	334.50	172,936.50	08/12/2023 09:20
481	334.50	160,894.50	08/12/2023 09:20

56	334.50	18,732.00	08/12/2023 09:20
28	334.50	9,366.00	08/12/2023 09:20
168	334.50	56,196.00	08/12/2023 09:21
148	334.50	49,506.00	08/12/2023 09:21
613	334.50	205,048.50	08/12/2023 09:21
632	334.35	211,309.20	08/12/2023 09:21
849	334.55	284,032.95	08/12/2023 09:23
849	334.55	284,032.95	08/12/2023 09:23
187	334.55	62,560.85	08/12/2023 09:23
195	334.55	65,237.25	08/12/2023 09:23
654	334.55	218,795.70	08/12/2023 09:23
43	334.55	14,385.65	08/12/2023 09:23
194	334.65	64,922.10	08/12/2023 09:23
194	334.65	64,922.10	08/12/2023 09:23
4	334.65	1,338.60	08/12/2023 09:23
194	334.65	64,922.10	08/12/2023 09:23
31	334.65	10,374.15	08/12/2023 09:23
370	334.50	123,765.00	08/12/2023 09:24
64	334.75	21,424.00	08/12/2023 09:25
436	334.75	145,951.00	08/12/2023 09:25
200	334.75	66,950.00	08/12/2023 09:25
300	334.75	100,425.00	08/12/2023 09:25
136	334.75	45,526.00	08/12/2023 09:25
436	334.75	145,951.00	08/12/2023 09:25
64	334.75	21,424.00	08/12/2023 09:25
124	334.75	41,509.00	08/12/2023 09:25
28	334.75	9,373.00	08/12/2023 09:25
201	335.10	67,355.10	08/12/2023 09:27

188	335.10	62,998.80	08/12/2023 09:27
13	335.10	4,356.30	08/12/2023 09:27
188	335.10	62,998.80	08/12/2023 09:27
110	335.10	36,861.00	08/12/2023 09:27
91	335.10	30,494.10	08/12/2023 09:27
104	335.10	34,850.40	08/12/2023 09:27
201	335.10	67,355.10	08/12/2023 09:27
201	335.10	67,355.10	08/12/2023 09:27
201	335.10	67,355.10	08/12/2023 09:27
109	335.10	36,525.90	08/12/2023 09:27
92	335.10	30,829.20	08/12/2023 09:27
109	335.10	36,525.90	08/12/2023 09:27
92	335.10	30,829.20	08/12/2023 09:27
109	335.10	36,525.90	08/12/2023 09:27
200	335.10	67,020.00	08/12/2023 09:27
1	335.10	335.10	08/12/2023 09:27
200	335.10	67,020.00	08/12/2023 09:27
9	335.10	3,015.90	08/12/2023 09:27
386	335.00	129,310.00	08/12/2023 09:27
556	335.00	186,260.00	08/12/2023 09:27
386	335.00	129,310.00	08/12/2023 09:27
28	335.00	9,380.00	08/12/2023 09:27
704	335.35	236,086.40	08/12/2023 09:29
713	335.35	239,104.55	08/12/2023 09:29
236	335.35	79,142.60	08/12/2023 09:29
347	335.35	116,366.45	08/12/2023 09:29
434	335.35	145,541.90	08/12/2023 09:29
344	335.45	115,394.80	08/12/2023 09:30
303	335.50	101,656.50	08/12/2023 09:33
35	335.50	11,742.50	08/12/2023 09:33
213	335.50	71,461.50	08/12/2023 09:33
251	335.45	84,197.95	08/12/2023 09:33
41	335.45	13,753.45	08/12/2023 09:33
41	335.45	13,753.45	08/12/2023 09:33
145	335.45	48,640.25	08/12/2023 09:33
889	335.70	298,437.30	08/12/2023 09:34
60	335.70	20,142.00	08/12/2023 09:34
210	335.70	70,497.00	08/12/2023 09:34
679	335.70	227,940.30	08/12/2023 09:34
889	335.70	298,437.30	08/12/2023 09:34
73	335.70	24,506.10	08/12/2023 09:34
816	335.70	273,931.20	08/12/2023 09:34
492	335.70	165,164.40	08/12/2023 09:34
310	335.40	103,974.00	08/12/2023 09:35

888	335.40	297,835.20	08/12/2023 09:35
392	335.40	131,476.80	08/12/2023 09:35
391	335.45	131,160.95	08/12/2023 09:35
391	335.45	131,160.95	08/12/2023 09:35
219	335.45	73,463.55	08/12/2023 09:35
431	335.45	144,578.95	08/12/2023 09:37

431	335.45	144,578.95	08/12/2023 09:37
115	335.45	38,576.75	08/12/2023 09:37
17	335.45	5,702.65	08/12/2023 09:37
717	335.35	240,445.95	08/12/2023 09:37
280	335.15	93,842.00	08/12/2023 09:38
177	335.15	59,321.55	08/12/2023 09:38
177	335.15	59,321.55	08/12/2023 09:38
510	335.65	171,181.50	08/12/2023 09:39
510	335.65	171,181.50	08/12/2023 09:39
221	335.70	74,189.70	08/12/2023 09:40
221	335.70	74,189.70	08/12/2023 09:40
188	335.70	63,111.60	08/12/2023 09:40
33	335.70	11,078.10	08/12/2023 09:40
162	335.70	54,383.40	08/12/2023 09:40
33	335.70	11,078.10	08/12/2023 09:40
188	335.70	63,111.60	08/12/2023 09:40
33	335.70	11,078.10	08/12/2023 09:40
221	335.70	74,189.70	08/12/2023 09:40
221	335.70	74,189.70	08/12/2023 09:40
242	335.70	81,239.40	08/12/2023 09:40
190	335.80	63,802.00	08/12/2023 09:42
2499	335.80	839,164.20	08/12/2023 09:42
957	335.65	321,217.05	08/12/2023 09:44

187	335.85	62,803.95	08/12/2023 09:47
187	335.85	62,803.95	08/12/2023 09:47
187	335.85	62,803.95	08/12/2023 09:47
187	335.85	62,803.95	08/12/2023 09:47
133	335.85	44,668.05	08/12/2023 09:47
403	335.75	135,307.25	08/12/2023 09:47
403	335.75	135,307.25	08/12/2023 09:47
27	335.75	9,065.25	08/12/2023 09:47
383	335.60	128,534.80	08/12/2023 09:48
373	335.60	125,178.80	08/12/2023 09:48
383	335.60	128,534.80	08/12/2023 09:48
373	335.60	125,178.80	08/12/2023 09:48
56	335.60	18,793.60	08/12/2023 09:48
373	335.60	125,178.80	08/12/2023 09:48
327	335.60	109,741.20	08/12/2023 09:48
372	335.60	124,843.20	08/12/2023 09:48
451	335.35	151,242.85	08/12/2023 09:49
451	335.35	151,242.85	08/12/2023 09:49
400	335.35	134,140.00	08/12/2023 09:49
211	335.30	70,748.30	08/12/2023 09:50
239	335.30	80,136.70	08/12/2023 09:51
230	335.30	77,119.00	08/12/2023 09:51
9	335.30	3,017.70	08/12/2023 09:51
230	335.30	77,119.00	08/12/2023 09:51
195	335.30	65,383.50	08/12/2023 09:51
44	335.30	14,753.20	08/12/2023 09:51
144	335.30	48,283.20	08/12/2023 09:51

239	335.30	80,136.70	08/12/2023 09:51
44	335.30	14,753.20	08/12/2023 09:51
195	335.30	65,383.50	08/12/2023 09:51
239	335.30	80,136.70	08/12/2023 09:51
234	335.30	78,460.20	08/12/2023 09:51
652	335.65	218,843.80	08/12/2023 09:56
817	335.65	274,226.05	08/12/2023 09:56
817	335.65	274,226.05	08/12/2023 09:56
584	335.65	196,019.60	08/12/2023 09:56
180	335.65	60,417.00	08/12/2023 09:56
16	335.65	5,370.40	08/12/2023 09:56
37	335.65	12,419.05	08/12/2023 09:56
196	335.65	65,787.40	08/12/2023 09:56
233	335.65	78,206.45	08/12/2023 09:56
584	335.65	196,019.60	08/12/2023 09:56
740	335.65	248,381.00	08/12/2023 09:56
204	335.75	68,493.00	08/12/2023 09:58
200	335.75	67,150.00	08/12/2023 09:58
4	335.75	1,343.00	08/12/2023 09:58
34	335.75	11,415.50	08/12/2023 09:58
204	335.75	68,493.00	08/12/2023 09:58
56	335.75	18,802.00	08/12/2023 09:58
204	335.75	68,493.00	08/12/2023 09:58
5	335.75	1,678.75	08/12/2023 09:58
260	335.90	87,334.00	08/12/2023 10:01
260	335.90	87,334.00	08/12/2023 10:01
188	335.90	63,149.20	08/12/2023 10:01
72	335.90	24,184.80	08/12/2023 10:01
188	335.90	63,149.20	08/12/2023 10:01
195	335.90	65,500.50	08/12/2023 10:01
65	335.90	21,833.50	08/12/2023 10:01
195	335.90	65,500.50	08/12/2023 10:01
26	335.90	8,733.40	08/12/2023 10:01
234	335.90	78,600.60	08/12/2023 10:01
118	335.90	39,636.20	08/12/2023 10:01
234	335.90	78,600.60	08/12/2023 10:01
26	335.90	8,733.40	08/12/2023 10:01
260	335.90	87,334.00	08/12/2023 10:01
92	335.90	30,902.80	08/12/2023 10:01
260	335.90	87,334.00	08/12/2023 10:01
123	335.90	41,315.70	08/12/2023 10:01
65	335.90	21,833.50	08/12/2023 10:02

127	335.90	42,659.30	08/12/2023 10:02
453	335.90	152,162.70	08/12/2023 10:02
79	336.05	26,547.95	08/12/2023 10:04
148	336.05	49,735.40	08/12/2023 10:04
148	336.05	49,735.40	08/12/2023 10:04
79	336.05	26,547.95	08/12/2023 10:04
69	336.05	23,187.45	08/12/2023 10:04
148	336.05	49,735.40	08/12/2023 10:04

79	336.05	26,547.95	08/12/2023 10:04
383	335.95	128,668.85	08/12/2023 10:05
414	335.95	139,083.30	08/12/2023 10:05
383	335.95	128,668.85	08/12/2023 10:05
414	335.95	139,083.30	08/12/2023 10:05
236	336.15	79,331.40	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
258	336.15	86,726.70	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
258	336.15	86,726.70	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
410	336.15	137,821.50	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
258	336.15	86,726.70	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
478	336.10	160,655.80	08/12/2023 10:06
219	336.65	73,726.35	08/12/2023 10:11
188	336.65	63,290.20	08/12/2023 10:11
31	336.65	10,436.15	08/12/2023 10:11
164	336.65	55,210.60	08/12/2023 10:11
219	336.65	73,726.35	08/12/2023 10:11
96	336.65	32,318.40	08/12/2023 10:11
123	336.65	41,407.95	08/12/2023 10:11
219	336.65	73,726.35	08/12/2023 10:11
382	336.55	128,562.10	08/12/2023 10:12
470	336.55	158,178.50	08/12/2023 10:12
316	336.55	106,349.80	08/12/2023 10:12
470	336.55	158,178.50	08/12/2023 10:12
66	336.55	22,212.30	08/12/2023 10:12
368	336.55	123,850.40	08/12/2023 10:14
477	336.55	160,534.35	08/12/2023 10:14
368	336.55	123,850.40	08/12/2023 10:14
317	336.55	106,686.35	08/12/2023 10:14
188	336.55	63,271.40	08/12/2023 10:14
165	336.55	55,530.75	08/12/2023 10:14
117	336.55	39,376.35	08/12/2023 10:14
236	336.50	79,414.00	08/12/2023 10:14
434	336.50	146,041.00	08/12/2023 10:14
190	336.50	63,935.00	08/12/2023 10:14
46	336.50	15,479.00	08/12/2023 10:14
233	336.50	78,404.50	08/12/2023 10:14

188	336.75	63,309.00	08/12/2023 10:17
188	336.75	63,309.00	08/12/2023 10:17
1	336.75	336.75	08/12/2023 10:17
237	337.05	79,880.85	08/12/2023 10:19
151	337.05	50,894.55	08/12/2023 10:19
86	337.05	28,986.30	08/12/2023 10:19
237	337.05	79,880.85	08/12/2023 10:19
1940	337.05	653,877.00	08/12/2023 10:19
132	337.05	44,490.60	08/12/2023 10:19

25	337.05	8,426.25	08/12/2023 10:19
80	337.05	26,964.00	08/12/2023 10:19
105	337.05	35,390.25	08/12/2023 10:19
81	337.05	27,301.05	08/12/2023 10:19
51	337.05	17,189.55	08/12/2023 10:19
54	337.05	18,200.70	08/12/2023 10:19
51	337.05	17,189.55	08/12/2023 10:19
160	337.05	53,928.00	08/12/2023 10:19
398	336.70	134,006.60	08/12/2023 10:20
200	336.85	67,370.00	08/12/2023 10:24
518	336.85	174,488.30	08/12/2023 10:24
21	336.85	7,073.85	08/12/2023 10:24
314	336.85	105,770.90	08/12/2023 10:24
200	336.85	67,370.00	08/12/2023 10:24
150	336.85	50,527.50	08/12/2023 10:24
329	336.85	110,823.65	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25

225	336.80	75,780.00	08/12/2023 10:25
175	336.80	58,940.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
105	336.80	35,364.00	08/12/2023 10:25
41	336.80	13,808.80	08/12/2023 10:25
184	336.80	61,971.20	08/12/2023 10:25
41	336.80	13,808.80	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
64	336.80	21,555.20	08/12/2023 10:25
196	336.75	66,003.00	08/12/2023 10:25
429	336.75	144,465.75	08/12/2023 10:26
200	336.70	67,340.00	08/12/2023 10:26
184	336.70	61,952.80	08/12/2023 10:26
200	336.70	67,340.00	08/12/2023 10:26
361	336.70	121,548.70	08/12/2023 10:26
396	336.80	133,372.80	08/12/2023 10:28
470	336.80	158,296.00	08/12/2023 10:28
133	336.80	44,794.40	08/12/2023 10:28
334	336.80	112,491.20	08/12/2023 10:28
187	336.80	62,981.60	08/12/2023 10:28
102	336.80	34,353.60	08/12/2023 10:28
62	336.80	20,881.60	08/12/2023 10:28
125	336.80	42,100.00	08/12/2023 10:28
36	336.80	12,124.80	08/12/2023 10:28
129	336.80	43,447.20	08/12/2023 10:28
36	336.80	12,124.80	08/12/2023 10:28
231	336.85	77,812.35	08/12/2023 10:32

187	336.85	62,990.95	08/12/2023 10:32
44	336.85	14,821.40	08/12/2023 10:32
44	336.85	14,821.40	08/12/2023 10:32
187	336.85	62,990.95	08/12/2023 10:32
165	336.85	55,580.25	08/12/2023 10:32
231	336.85	77,812.35	08/12/2023 10:32
231	336.85	77,812.35	08/12/2023 10:32
1	336.85	336.85	08/12/2023 10:32
200	336.75	67,350.00	08/12/2023 10:33
271	336.75	91,259.25	08/12/2023 10:33
34	336.75	11,449.50	08/12/2023 10:33
471	336.75	158,609.25	08/12/2023 10:33
264	336.75	88,902.00	08/12/2023 10:33
194	336.60	65,300.40	08/12/2023 10:36
175	336.60	58,905.00	08/12/2023 10:36
194	336.60	65,300.40	08/12/2023 10:36
16	336.60	5,385.60	08/12/2023 10:36
185	336.70	62,289.50	08/12/2023 10:38
207	336.70	69,696.90	08/12/2023 10:38
134	336.70	45,117.80	08/12/2023 10:38
304	336.70	102,356.80	08/12/2023 10:38
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
316	336.70	106,397.20	08/12/2023 10:39
46	336.70	15,488.20	08/12/2023 10:39
161	336.70	54,208.70	08/12/2023 10:39
362	336.70	121,885.40	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
316	336.70	106,397.20	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
73	336.70	24,579.10	08/12/2023 10:39
677	336.75	227,979.75	08/12/2023 10:40
196	336.75	66,003.00	08/12/2023 10:40
217	336.75	73,074.75	08/12/2023 10:40
196	336.75	66,003.00	08/12/2023 10:40
196	336.75	66,003.00	08/12/2023 10:40
196	336.75	66,003.00	08/12/2023 10:40

51	336.75	17,174.25	08/12/2023 10:40
1171	336.75	394,334.25	08/12/2023 10:43
449	336.70	151,178.30	08/12/2023 10:43
449	336.70	151,178.30	08/12/2023 10:43
195	336.70	65,656.50	08/12/2023 10:43
65	336.70	21,885.50	08/12/2023 10:43
394	336.70	132,659.80	08/12/2023 10:45
592	336.60	199,267.20	08/12/2023 10:45
236	336.70	79,461.20	08/12/2023 10:46

236	336.70	79,461.20	08/12/2023 10:46
236	336.95	79,520.20	08/12/2023 10:48
187	336.95	63,009.65	08/12/2023 10:48
49	336.95	16,510.55	08/12/2023 10:48
146	336.95	49,194.70	08/12/2023 10:48
236	336.95	79,520.20	08/12/2023 10:48
169	336.90	56,936.10	08/12/2023 10:48
39	336.90	13,139.10	08/12/2023 10:48
195	336.90	65,695.50	08/12/2023 10:48
13	336.90	4,379.70	08/12/2023 10:48
174	336.90	58,620.60	08/12/2023 10:48
208	336.90	70,075.20	08/12/2023 10:48
2	336.90	673.80	08/12/2023 10:48
208	336.90	70,075.20	08/12/2023 10:48
112	336.90	37,732.80	08/12/2023 10:48
310	337.00	104,470.00	08/12/2023 10:52
211	336.95	71,096.45	08/12/2023 10:53
187	336.95	63,009.65	08/12/2023 10:53
24	336.95	8,086.80	08/12/2023 10:53
187	336.95	63,009.65	08/12/2023 10:53
211	336.95	71,096.45	08/12/2023 10:53
200	336.95	67,390.00	08/12/2023 10:53
11	336.95	3,706.45	08/12/2023 10:53
200	336.95	67,390.00	08/12/2023 10:53
211	336.95	71,096.45	08/12/2023 10:53
211	336.95	71,096.45	08/12/2023 10:53
11	336.95	3,706.45	08/12/2023 10:53
200	336.95	67,390.00	08/12/2023 10:53

11	336.95	3,706.45	08/12/2023 10:53
211	336.95	71,096.45	08/12/2023 10:53
200	336.95	67,390.00	08/12/2023 10:53
11	336.95	3,706.45	08/12/2023 10:53
140	336.95	47,173.00	08/12/2023 10:53
194	336.90	65,358.60	08/12/2023 10:53
187	336.90	63,000.30	08/12/2023 10:53
202	336.80	68,033.60	08/12/2023 10:56
200	336.80	67,360.00	08/12/2023 10:56
2	336.80	673.60	08/12/2023 10:56
200	336.80	67,360.00	08/12/2023 10:56
11	336.80	3,704.80	08/12/2023 10:56
108	336.80	36,374.40	08/12/2023 10:56
83	336.80	27,954.40	08/12/2023 10:56
202	336.80	68,033.60	08/12/2023 10:56
130	336.80	43,784.00	08/12/2023 10:56
202	336.80	68,033.60	08/12/2023 10:56
130	336.80	43,784.00	08/12/2023 10:56
83	336.80	27,954.40	08/12/2023 10:56
119	336.80	40,079.20	08/12/2023 10:56
44	336.80	14,819.20	08/12/2023 10:56
420	336.70	141,414.00	08/12/2023 10:56

65	336.70	21,885.50	08/12/2023 10:56
372	336.70	125,252.40	08/12/2023 10:56
401	336.70	135,016.70	08/12/2023 10:56
48	336.70	16,161.60	08/12/2023 10:56
200	336.70	67,340.00	08/12/2023 10:56
486	336.70	163,636.20	08/12/2023 10:56
266	336.70	89,562.20	08/12/2023 10:56
138	336.70	46,464.60	08/12/2023 10:56
412	336.40	138,596.80	08/12/2023 10:58
382	336.40	128,504.80	08/12/2023 10:58
401	336.40	134,896.40	08/12/2023 10:58
11	336.40	3,700.40	08/12/2023 10:58
111	336.40	37,340.40	08/12/2023 10:58
219	336.70	73,737.30	08/12/2023 11:02
187	336.70	62,962.90	08/12/2023 11:02
32	336.70	10,774.40	08/12/2023 11:02
163	336.70	54,882.10	08/12/2023 11:02
219	336.70	73,737.30	08/12/2023 11:02
219	336.70	73,737.30	08/12/2023 11:02
664	336.70	223,568.80	08/12/2023 11:03
200	336.70	67,340.00	08/12/2023 11:03
187	336.70	62,962.90	08/12/2023 11:03
195	336.70	65,656.50	08/12/2023 11:03
82	336.70	27,609.40	08/12/2023 11:03
20	336.70	6,734.00	08/12/2023 11:03

464	336.65	156,205.60	08/12/2023 11:03
464	336.65	156,205.60	08/12/2023 11:03
376	336.65	126,580.40	08/12/2023 11:03
343	336.35	115,368.05	08/12/2023 11:06
701	336.40	235,816.40	08/12/2023 11:07
412	335.90	138,390.80	08/12/2023 11:10
121	335.90	40,643.90	08/12/2023 11:10
833	335.80	279,721.40	08/12/2023 11:12
448	335.80	150,438.40	08/12/2023 11:12
717	335.80	240,768.60	08/12/2023 11:12
354	335.95	118,926.30	08/12/2023 11:14
187	335.95	62,822.65	08/12/2023 11:14
167	335.95	56,103.65	08/12/2023 11:14
187	335.95	62,822.65	08/12/2023 11:14
354	335.95	118,926.30	08/12/2023 11:14
354	335.95	118,926.30	08/12/2023 11:14
354	335.95	118,926.30	08/12/2023 11:14
281	335.95	94,401.95	08/12/2023 11:14
374	335.90	125,626.60	08/12/2023 11:14
200	335.90	67,180.00	08/12/2023 11:14
174	335.90	58,446.60	08/12/2023 11:14
21	335.90	7,053.90	08/12/2023 11:14
187	335.90	62,813.30	08/12/2023 11:14
174	335.90	58,446.60	08/12/2023 11:14
13	335.90	4,366.70	08/12/2023 11:14

28	335.90	9,405.20	08/12/2023 11:14
394	335.50	132,187.00	08/12/2023 11:16
394	335.50	132,187.00	08/12/2023 11:16
381	335.75	127,920.75	08/12/2023 11:19
253	335.75	84,944.75	08/12/2023 11:19
72	335.75	24,174.00	08/12/2023 11:19
453	335.75	152,094.75	08/12/2023 11:19
389	335.60	130,548.40	08/12/2023 11:21
292	335.65	98,009.80	08/12/2023 11:23
292	335.65	98,009.80	08/12/2023 11:23
137	335.75	45,997.75	08/12/2023 11:25
211	335.75	70,843.25	08/12/2023 11:25
375	335.70	125,887.50	08/12/2023 11:25
34	335.70	11,413.80	08/12/2023 11:25
126	335.70	42,298.20	08/12/2023 11:25
247	335.70	82,917.90	08/12/2023 11:25
715	335.80	240,097.00	08/12/2023 11:26
427	335.75	143,365.25	08/12/2023 11:26
363	335.75	121,877.25	08/12/2023 11:26
64	335.75	21,488.00	08/12/2023 11:26
64	335.75	21,488.00	08/12/2023 11:26
80	335.75	26,860.00	08/12/2023 11:26
283	335.75	95,017.25	08/12/2023 11:26
242	335.75	81,251.50	08/12/2023 11:26
70	335.70	23,499.00	08/12/2023 11:26
52	335.70	17,456.40	08/12/2023 11:26
236	335.70	79,225.20	08/12/2023 11:26
18	335.70	6,042.60	08/12/2023 11:26
22	335.70	7,385.40	08/12/2023 11:26
477	335.55	160,057.35	08/12/2023 11:27
706	335.55	236,898.30	08/12/2023 11:27
383	335.50	128,496.50	08/12/2023 11:29
260	335.50	87,230.00	08/12/2023 11:29
383	335.50	128,496.50	08/12/2023 11:29
76	335.50	25,498.00	08/12/2023 11:29
180	335.45	60,381.00	08/12/2023 11:29
239	335.45	80,172.55	08/12/2023 11:29
361	335.80	121,223.80	08/12/2023 11:34
683	335.80	229,351.40	08/12/2023 11:34
364	335.75	122,213.00	08/12/2023 11:34
417	335.75	140,007.75	08/12/2023 11:34
1757	335.75	589,912.75	08/12/2023 11:34

129	335.50	43,279.50	08/12/2023 11:37
130	335.50	43,615.00	08/12/2023 11:37
187	335.50	62,738.50	08/12/2023 11:37
195	335.50	65,422.50	08/12/2023 11:37
64	335.50	21,472.00	08/12/2023 11:37
66	335.50	22,143.00	08/12/2023 11:37
259	335.50	86,894.50	08/12/2023 11:37
58	335.50	19,459.00	08/12/2023 11:37

42	335.50	14,091.00	08/12/2023 11:37
423	335.55	141,937.65	08/12/2023 11:38
423	335.55	141,937.65	08/12/2023 11:38
86	335.55	28,857.30	08/12/2023 11:38
476	335.50	159,698.00	08/12/2023 11:38
481	335.40	161,327.40	08/12/2023 11:40
339	335.40	113,700.60	08/12/2023 11:40
69	335.40	23,142.60	08/12/2023 11:40
69	335.40	23,142.60	08/12/2023 11:40
3	335.40	1,006.20	08/12/2023 11:40
408	335.40	136,843.20	08/12/2023 11:40
72	335.40	24,148.80	08/12/2023 11:40
223	335.40	74,794.20	08/12/2023 11:40
415	335.10	139,066.50	08/12/2023 11:41
415	335.10	139,066.50	08/12/2023 11:41
263	335.10	88,131.30	08/12/2023 11:41
346	335.05	115,927.30	08/12/2023 11:47
223	335.05	74,716.15	08/12/2023 11:47
120	335.05	40,206.00	08/12/2023 11:47
357	335.20	119,666.40	08/12/2023 11:48
362	335.35	121,396.70	08/12/2023 11:48
582	335.35	195,173.70	08/12/2023 11:48
429	335.30	143,843.70	08/12/2023 11:49
257	335.30	86,172.10	08/12/2023 11:49
429	335.30	143,843.70	08/12/2023 11:49

257	335.30	86,172.10	08/12/2023 11:49
97	335.15	32,509.55	08/12/2023 11:50
205	335.15	68,705.75	08/12/2023 11:50
71	335.15	23,795.65	08/12/2023 11:50
373	335.15	125,010.95	08/12/2023 11:50
309	335.15	103,561.35	08/12/2023 11:50
188	335.10	62,998.80	08/12/2023 11:52
228	335.10	76,402.80	08/12/2023 11:52
916	335.10	306,951.60	08/12/2023 11:55
213	335.10	71,376.30	08/12/2023 11:55
200	335.10	67,020.00	08/12/2023 11:56
1279	335.10	428,592.90	08/12/2023 11:56
480	335.15	160,872.00	08/12/2023 11:59
166	335.15	55,634.90	08/12/2023 11:59
96	335.15	32,174.40	08/12/2023 11:59
354	335.15	118,643.10	08/12/2023 11:59
173	335.15	57,980.95	08/12/2023 11:59
119	335.15	39,882.85	08/12/2023 11:59
41	335.15	13,741.15	08/12/2023 11:59
198	335.10	66,349.80	08/12/2023 11:59
303	335.10	101,535.30	08/12/2023 11:59
406	335.10	136,050.60	08/12/2023 11:59
585	335.10	196,033.50	08/12/2023 11:59
190	335.10	63,669.00	08/12/2023 12:03
252	335.10	84,445.20	08/12/2023 12:03

188	335.10	62,998.80	08/12/2023 12:03
195	335.10	65,344.50	08/12/2023 12:03
40	335.10	13,404.00	08/12/2023 12:03
17	335.10	5,696.70	08/12/2023 12:03
2	335.10	670.20	08/12/2023 12:03
440	335.10	147,444.00	08/12/2023 12:03
188	335.10	62,998.80	08/12/2023 12:03
106	335.10	35,520.60	08/12/2023 12:03
321	335.35	107,647.35	08/12/2023 12:06
3	335.35	1,006.05	08/12/2023 12:06
324	335.35	108,653.40	08/12/2023 12:06
324	335.35	108,653.40	08/12/2023 12:06
324	335.35	108,653.40	08/12/2023 12:06
37	335.35	12,407.95	08/12/2023 12:06
228	335.30	76,448.40	08/12/2023 12:07
195	335.30	65,383.50	08/12/2023 12:07
33	335.30	11,064.90	08/12/2023 12:07
155	335.30	51,971.50	08/12/2023 12:07
33	335.30	11,064.90	08/12/2023 12:07
195	335.30	65,383.50	08/12/2023 12:07
33	335.30	11,064.90	08/12/2023 12:07
195	335.30	65,383.50	08/12/2023 12:07
465	335.20	155,868.00	08/12/2023 12:07
119	335.20	39,888.80	08/12/2023 12:07
465	335.20	155,868.00	08/12/2023 12:07
124	335.20	41,564.80	08/12/2023 12:07
85	335.20	28,492.00	08/12/2023 12:07
241	335.15	80,771.15	08/12/2023 12:09
448	335.15	150,147.20	08/12/2023 12:09
160	335.15	53,624.00	08/12/2023 12:09
161	335.15	53,959.15	08/12/2023 12:09
367	335.15	123,000.05	08/12/2023 12:09
287	335.15	96,188.05	08/12/2023 12:09
34	335.15	11,395.10	08/12/2023 12:09
195	335.15	65,354.25	08/12/2023 12:09
21	335.15	7,038.15	08/12/2023 12:09
134	335.15	44,910.10	08/12/2023 12:09
185	335.15	62,002.75	08/12/2023 12:09
287	335.15	96,188.05	08/12/2023 12:09
22	335.15	7,373.30	08/12/2023 12:09
70	335.15	23,460.50	08/12/2023 12:09

463	335.10	155,151.30	08/12/2023 12:12
107	335.10	35,855.70	08/12/2023 12:12
744	335.15	249,351.60	08/12/2023 12:14
401	335.15	134,395.15	08/12/2023 12:14
886	335.15	296,942.90	08/12/2023 12:14
59	335.05	19,767.95	08/12/2023 12:19
256	335.05	85,772.80	08/12/2023 12:19
200	335.05	67,010.00	08/12/2023 12:19
256	335.05	85,772.80	08/12/2023 12:19

59	335.05	19,767.95	08/12/2023 12:19
136	335.05	45,566.80	08/12/2023 12:19
70	335.05	23,453.50	08/12/2023 12:19
173	335.00	57,955.00	08/12/2023 12:20
200	335.00	67,000.00	08/12/2023 12:20
64	335.00	21,440.00	08/12/2023 12:20
200	335.00	67,000.00	08/12/2023 12:20
379	335.00	126,965.00	08/12/2023 12:20
186	335.15	62,337.90	08/12/2023 12:21
186	335.15	62,337.90	08/12/2023 12:21
186	335.15	62,337.90	08/12/2023 12:21
76	335.15	25,471.40	08/12/2023 12:21
110	335.15	36,866.50	08/12/2023 12:21
186	335.15	62,337.90	08/12/2023 12:21
166	335.15	55,634.90	08/12/2023 12:21
159	335.15	53,288.85	08/12/2023 12:21
221	335.10	74,057.10	08/12/2023 12:25
192	335.10	64,339.20	08/12/2023 12:25
192	335.10	64,339.20	08/12/2023 12:25
221	335.10	74,057.10	08/12/2023 12:25
384	335.10	128,678.40	08/12/2023 12:25
468	335.10	156,826.80	08/12/2023 12:25
200	335.10	67,020.00	08/12/2023 12:25
167	335.10	55,961.70	08/12/2023 12:25
21	335.10	7,037.10	08/12/2023 12:25
27	335.10	9,047.70	08/12/2023 12:25
25	335.10	8,377.50	08/12/2023 12:25
143	335.10	47,919.30	08/12/2023 12:25
41	335.10	13,739.10	08/12/2023 12:25
378	335.05	126,648.90	08/12/2023 12:25
37	335.05	12,396.85	08/12/2023 12:25
186	335.05	62,319.30	08/12/2023 12:25

155	335.05	51,932.75	08/12/2023 12:25
186	335.05	62,319.30	08/12/2023 12:25
200	335.05	67,010.00	08/12/2023 12:25
37	335.05	12,396.85	08/12/2023 12:25
425	335.25	142,481.25	08/12/2023 12:29
120	335.20	40,224.00	08/12/2023 12:29
754	335.25	252,778.50	08/12/2023 12:29
347	335.20	116,314.40	08/12/2023 12:29
622	335.20	208,494.40	08/12/2023 12:29
407	335.20	136,426.40	08/12/2023 12:29
758	335.20	254,081.60	08/12/2023 12:29
430	334.85	143,985.50	08/12/2023 12:35
188	334.85	62,951.80	08/12/2023 12:35
242	334.85	81,033.70	08/12/2023 12:35
293	334.85	98,111.05	08/12/2023 12:35
58	334.85	19,421.30	08/12/2023 12:35
170	334.95	56,941.50	08/12/2023 12:37
24	334.95	8,038.80	08/12/2023 12:37

459	334.20	153,397.80	08/12/2023 12:53
188	334.20	62,829.60	08/12/2023 12:53
43	334.20	14,370.60	08/12/2023 12:53
152	334.20	50,798.40	08/12/2023 12:53
50	334.20	16,710.00	08/12/2023 12:53
200	334.15	66,830.00	08/12/2023 12:53
215	334.15	71,842.25	08/12/2023 12:53
415	334.15	138,672.25	08/12/2023 12:53
48	334.15	16,039.20	08/12/2023 12:53
45	334.15	15,036.75	08/12/2023 12:53
168	334.15	56,137.20	08/12/2023 12:53
374	333.80	124,841.20	08/12/2023 12:56
188	333.80	62,754.40	08/12/2023 12:56
186	333.80	62,086.80	08/12/2023 12:56
374	333.80	124,841.20	08/12/2023 12:56
213	333.80	71,099.40	08/12/2023 12:56
200	333.65	66,730.00	08/12/2023 12:58
203	333.65	67,730.95	08/12/2023 12:58
188	333.65	62,726.20	08/12/2023 12:58
195	333.65	65,061.75	08/12/2023 12:58
20	333.65	6,673.00	08/12/2023 12:58
195	333.65	65,061.75	08/12/2023 12:58
200	333.65	66,730.00	08/12/2023 12:58
20	333.65	6,673.00	08/12/2023 12:58
61	333.65	20,352.65	08/12/2023 12:58
205	333.65	68,398.25	08/12/2023 13:01
188	333.65	62,726.20	08/12/2023 13:01
17	333.65	5,672.05	08/12/2023 13:01
178	333.65	59,389.70	08/12/2023 13:01
187	333.65	62,392.55	08/12/2023 13:01
200	333.60	66,720.00	08/12/2023 13:02
191	333.60	63,717.60	08/12/2023 13:02
17	333.60	5,671.20	08/12/2023 13:02
55	333.60	18,348.00	08/12/2023 13:02
17	333.60	5,671.20	08/12/2023 13:02
55	333.60	18,348.00	08/12/2023 13:02
424	333.55	141,425.20	08/12/2023 13:04
437	333.50	145,739.50	08/12/2023 13:04
437	333.50	145,739.50	08/12/2023 13:04
690	333.55	230,149.50	08/12/2023 13:04
625	333.50	208,437.50	08/12/2023 13:04
611	333.50	203,768.50	08/12/2023 13:04
318	333.95	106,196.10	08/12/2023 13:10

200	333.95	66,790.00	08/12/2023 13:10
1033	333.95	344,970.35	08/12/2023 13:10
228	333.90	76,129.20	08/12/2023 13:11
228	333.90	76,129.20	08/12/2023 13:11
236	333.90	78,800.40	08/12/2023 13:11
1	333.90	333.90	08/12/2023 13:11
1	333.90	333.90	08/12/2023 13:11

150	333.90	50,085.00	08/12/2023 13:11
86	333.90	28,715.40	08/12/2023 13:11
143	333.90	47,747.70	08/12/2023 13:11
192	333.90	64,108.80	08/12/2023 13:13
331	334.10	110,587.10	08/12/2023 13:15
93	334.10	31,071.30	08/12/2023 13:15
226	334.10	75,506.60	08/12/2023 13:15
580	334.05	193,749.00	08/12/2023 13:16
200	334.05	66,810.00	08/12/2023 13:16
61	334.05	20,377.05	08/12/2023 13:16
319	334.05	106,561.95	08/12/2023 13:16
261	334.05	87,187.05	08/12/2023 13:16
64	334.05	21,379.20	08/12/2023 13:16
207	334.25	69,189.75	08/12/2023 13:20
134	334.25	44,789.50	08/12/2023 13:20
321	334.25	107,294.25	08/12/2023 13:21
291	334.40	97,310.40	08/12/2023 13:21
11	334.40	3,678.40	08/12/2023 13:21
200	334.40	66,880.00	08/12/2023 13:22
101	334.40	33,774.40	08/12/2023 13:22
161	334.40	53,838.40	08/12/2023 13:22
210	334.40	70,224.00	08/12/2023 13:22

161	334.40	53,838.40	08/12/2023 13:23
200	334.40	66,880.00	08/12/2023 13:23
4	334.40	1,337.60	08/12/2023 13:23
200	334.40	66,880.00	08/12/2023 13:23
162	334.40	54,172.80	08/12/2023 13:23
202	334.35	67,538.70	08/12/2023 13:23
188	334.35	62,857.80	08/12/2023 13:23
14	334.35	4,680.90	08/12/2023 13:23
188	334.35	62,857.80	08/12/2023 13:23
195	334.35	65,198.25	08/12/2023 13:23
7	334.35	2,340.45	08/12/2023 13:23
195	334.35	65,198.25	08/12/2023 13:23
202	334.35	67,538.70	08/12/2023 13:23
18	334.35	6,018.30	08/12/2023 13:23
14	334.35	4,680.90	08/12/2023 13:23
188	334.35	62,857.80	08/12/2023 13:23
14	334.35	4,680.90	08/12/2023 13:23
188	334.35	62,857.80	08/12/2023 13:23
14	334.35	4,680.90	08/12/2023 13:23
73	334.35	24,407.55	08/12/2023 13:23
202	334.35	67,538.70	08/12/2023 13:23
202	334.35	67,538.70	08/12/2023 13:23
396	334.25	132,363.00	08/12/2023 13:24
155	334.25	51,808.75	08/12/2023 13:24
241	334.25	80,554.25	08/12/2023 13:24
247	334.25	82,559.75	08/12/2023 13:24
155	334.25	51,808.75	08/12/2023 13:24
402	334.25	134,368.50	08/12/2023 13:24

105	334.25	35,096.25	08/12/2023 13:24
383	334.25	128,017.75	08/12/2023 13:24
278	334.25	92,921.50	08/12/2023 13:24
221	334.10	73,836.10	08/12/2023 13:30
221	334.10	73,836.10	08/12/2023 13:30
109	334.10	36,416.90	08/12/2023 13:30
195	334.10	65,149.50	08/12/2023 13:30
26	334.10	8,686.60	08/12/2023 13:30
204	334.10	68,156.40	08/12/2023 13:30
26	334.10	8,686.60	08/12/2023 13:30
153	334.10	51,117.30	08/12/2023 13:30
399	334.00	133,266.00	08/12/2023 13:30

444	334.00	148,296.00	08/12/2023 13:30
710	333.85	237,033.50	08/12/2023 13:31
352	333.85	117,515.20	08/12/2023 13:31
20	333.85	6,677.00	08/12/2023 13:31
352	333.85	117,515.20	08/12/2023 13:31
20	333.85	6,677.00	08/12/2023 13:31
76	333.85	25,372.60	08/12/2023 13:31
99	334.00	33,066.00	08/12/2023 13:38
33	334.00	11,022.00	08/12/2023 13:38
227	334.00	75,818.00	08/12/2023 13:38
200	334.00	66,800.00	08/12/2023 13:38
223	333.95	74,470.85	08/12/2023 13:38
466	333.95	155,620.70	08/12/2023 13:38
246	333.90	82,139.40	08/12/2023 13:39
200	333.90	66,780.00	08/12/2023 13:39
446	333.90	148,919.40	08/12/2023 13:39
188	333.90	62,773.20	08/12/2023 13:39
153	333.90	51,086.70	08/12/2023 13:39
105	333.90	35,059.50	08/12/2023 13:39
23	333.90	7,679.70	08/12/2023 13:39
258	333.90	86,146.20	08/12/2023 13:39
188	333.90	62,773.20	08/12/2023 13:39
164	333.90	54,759.60	08/12/2023 13:39
130	333.90	43,407.00	08/12/2023 13:39
105	333.90	35,059.50	08/12/2023 13:39
211	333.90	70,452.90	08/12/2023 13:39
47	333.90	15,693.30	08/12/2023 13:39
81	333.90	27,045.90	08/12/2023 13:39
365	333.90	121,873.50	08/12/2023 13:39
69	333.90	23,039.10	08/12/2023 13:39
369	333.75	123,153.75	08/12/2023 13:42
1175	333.70	392,097.50	08/12/2023 13:43
375	333.80	125,175.00	08/12/2023 13:45
369	333.80	123,172.20	08/12/2023 13:45
6	333.80	2,002.80	08/12/2023 13:45
346	333.80	115,494.80	08/12/2023 13:45
200	333.75	66,750.00	08/12/2023 13:45
195	333.75	65,081.25	08/12/2023 13:45

239	333.75	79,766.25	08/12/2023 13:45
156	333.75	52,065.00	08/12/2023 13:45
276	333.75	92,115.00	08/12/2023 13:45
394	333.60	131,438.40	08/12/2023 13:48
775	333.60	258,540.00	08/12/2023 13:48

236	333.65	78,741.40	08/12/2023 13:50
236	333.65	78,741.40	08/12/2023 13:50
212	333.65	70,733.80	08/12/2023 13:50
331	333.65	110,438.15	08/12/2023 13:50
248	333.50	82,708.00	08/12/2023 13:51
799	333.50	266,466.50	08/12/2023 13:51
87	333.50	29,014.50	08/12/2023 13:51
197	333.25	65,650.25	08/12/2023 13:53
197	333.25	65,650.25	08/12/2023 13:53
197	333.25	65,650.25	08/12/2023 13:53
533	333.40	177,702.20	08/12/2023 13:57
189	333.40	63,012.60	08/12/2023 13:57
344	333.40	114,689.60	08/12/2023 13:57
189	333.40	63,012.60	08/12/2023 13:57
200	333.40	66,680.00	08/12/2023 13:57
333	333.40	111,022.20	08/12/2023 13:57
975	333.45	325,113.75	08/12/2023 13:59
192	333.40	64,012.80	08/12/2023 13:59
191	333.40	63,679.40	08/12/2023 13:59
200	333.40	66,680.00	08/12/2023 13:59
383	333.40	127,692.20	08/12/2023 13:59
8	333.40	2,667.20	08/12/2023 13:59
74	333.40	24,671.60	08/12/2023 13:59
115	333.40	38,341.00	08/12/2023 13:59
75	334.10	25,057.50	08/12/2023 14:01
120	334.10	40,092.00	08/12/2023 14:01
195	334.10	65,149.50	08/12/2023 14:01
393	333.80	131,183.40	08/12/2023 14:02
393	333.80	131,183.40	08/12/2023 14:02
93	333.80	31,043.40	08/12/2023 14:02
20	333.80	6,676.00	08/12/2023 14:02
1365	333.75	455,568.75	08/12/2023 14:03
76	333.70	25,361.20	08/12/2023 14:03
352	333.70	117,462.40	08/12/2023 14:03
189	333.70	63,069.30	08/12/2023 14:03
184	333.70	61,400.80	08/12/2023 14:03
55	333.70	18,353.50	08/12/2023 14:03
23	333.70	7,675.10	08/12/2023 14:03
428	333.70	142,823.60	08/12/2023 14:03
108	333.70	36,039.60	08/12/2023 14:03
94	333.70	31,367.80	08/12/2023 14:06
130	333.70	43,381.00	08/12/2023 14:06

200	333.70	66,740.00	08/12/2023 14:06
130	333.70	43,381.00	08/12/2023 14:06
94	333.70	31,367.80	08/12/2023 14:06

319	334.10	106,577.90	08/12/2023 14:21
189	334.10	63,144.90	08/12/2023 14:21
195	334.10	65,149.50	08/12/2023 14:21
21	334.10	7,016.10	08/12/2023 14:21
298	334.10	99,561.80	08/12/2023 14:21
21	334.10	7,016.10	08/12/2023 14:21
319	334.10	106,577.90	08/12/2023 14:21
65	334.10	21,716.50	08/12/2023 14:21
130	334.10	43,433.00	08/12/2023 14:21
172	334.10	57,465.20	08/12/2023 14:21
199	334.10	66,485.90	08/12/2023 14:22
199	334.10	66,485.90	08/12/2023 14:22
1	334.10	334.10	08/12/2023 14:22
199	334.10	66,485.90	08/12/2023 14:22
199	334.10	66,485.90	08/12/2023 14:22
189	334.10	63,144.90	08/12/2023 14:22
10	334.10	3,341.00	08/12/2023 14:22
71	334.10	23,721.10	08/12/2023 14:22
75	334.05	25,053.75	08/12/2023 14:22
328	334.10	109,584.80	08/12/2023 14:27
518	334.10	173,063.80	08/12/2023 14:27
846	334.10	282,648.60	08/12/2023 14:27
214	334.20	71,518.80	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
200	334.20	66,840.00	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
14	334.20	4,678.80	08/12/2023 14:29
200	334.20	66,840.00	08/12/2023 14:29
214	334.20	71,518.80	08/12/2023 14:29
125	334.20	41,775.00	08/12/2023 14:29

89	334.20	29,743.80	08/12/2023 14:29
111	334.20	37,096.20	08/12/2023 14:29
81	334.20	27,070.20	08/12/2023 14:29
118	334.20	39,435.60	08/12/2023 14:29
119	334.20	39,769.80	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
52	334.20	17,378.40	08/12/2023 14:29
46	334.15	15,370.90	08/12/2023 14:29
432	334.15	144,352.80	08/12/2023 14:29
352	334.15	117,620.80	08/12/2023 14:29
126	334.15	42,102.90	08/12/2023 14:29
112	334.15	37,424.80	08/12/2023 14:29
352	334.15	117,620.80	08/12/2023 14:29
387	334.30	129,374.10	08/12/2023 14:31
64	334.40	21,401.60	08/12/2023 14:31
842	334.40	281,564.80	08/12/2023 14:31
397	334.05	132,617.85	08/12/2023 14:32
189	334.05	63,135.45	08/12/2023 14:32

43	335.15	14,411.45	08/12/2023 14:50
140	335.15	46,921.00	08/12/2023 14:50
237	335.25	79,454.25	08/12/2023 14:51
524	335.25	175,671.00	08/12/2023 14:51
237	335.25	79,454.25	08/12/2023 14:51
237	335.25	79,454.25	08/12/2023 14:51
237	335.25	79,454.25	08/12/2023 14:51
237	335.25	79,454.25	08/12/2023 14:51
213	335.20	71,397.60	08/12/2023 14:53
71	335.20	23,799.20	08/12/2023 14:53
213	335.20	71,397.60	08/12/2023 14:53
355	335.20	118,996.00	08/12/2023 14:53
213	335.20	71,397.60	08/12/2023 14:53
387	335.20	129,722.40	08/12/2023 14:53
125	335.20	41,900.00	08/12/2023 14:53
88	335.20	29,497.60	08/12/2023 14:53
100	335.20	33,520.00	08/12/2023 14:53
195	335.20	65,364.00	08/12/2023 14:53
18	335.20	6,033.60	08/12/2023 14:53
68	335.20	22,793.60	08/12/2023 14:53
196	335.15	65,689.40	08/12/2023 14:53
192	335.15	64,348.80	08/12/2023 14:53
283	335.15	94,847.45	08/12/2023 14:53
105	335.15	35,190.75	08/12/2023 14:53
84	335.15	28,152.60	08/12/2023 14:53
188	335.25	63,027.00	08/12/2023 14:56
195	335.25	65,373.75	08/12/2023 14:56
194	335.30	65,048.20	08/12/2023 14:56
195	335.30	65,383.50	08/12/2023 14:56
188	335.30	63,036.40	08/12/2023 14:56
60	335.30	20,118.00	08/12/2023 14:56
142	335.30	47,612.60	08/12/2023 14:56
348	335.30	116,684.40	08/12/2023 14:56
371	335.25	124,377.75	08/12/2023 14:56
371	335.25	124,377.75	08/12/2023 14:56
9	335.25	3,017.25	08/12/2023 14:56
22	335.30	7,376.60	08/12/2023 14:56
116	335.30	38,894.80	08/12/2023 14:56

190	335.05	63,659.50	08/12/2023 14:58
188	335.05	62,989.40	08/12/2023 14:58
2	335.05	670.10	08/12/2023 14:58
193	335.05	64,664.65	08/12/2023 14:58
28	335.05	9,381.40	08/12/2023 14:58
2	335.05	670.10	08/12/2023 14:58
160	335.05	53,608.00	08/12/2023 14:58
85	335.05	28,479.25	08/12/2023 14:58
409	335.00	137,015.00	08/12/2023 14:59
320	335.00	107,200.00	08/12/2023 14:59
89	335.00	29,815.00	08/12/2023 14:59
60	335.00	20,100.00	08/12/2023 14:59

806	335.10	270,090.60	08/12/2023 15:01
230	334.95	77,038.50	08/12/2023 15:02
75	334.95	25,121.25	08/12/2023 15:02
155	334.95	51,917.25	08/12/2023 15:02
45	334.95	15,072.75	08/12/2023 15:02
698	335.25	234,004.50	08/12/2023 15:03
808	335.25	270,882.00	08/12/2023 15:03
138	335.25	46,264.50	08/12/2023 15:03
227	335.50	76,158.50	08/12/2023 15:04
227	335.50	76,158.50	08/12/2023 15:04
276	335.50	92,598.00	08/12/2023 15:04
184	335.40	61,713.60	08/12/2023 15:05
184	335.40	61,713.60	08/12/2023 15:05
4	335.40	1,341.60	08/12/2023 15:05
184	335.40	61,713.60	08/12/2023 15:05
11	335.40	3,689.40	08/12/2023 15:05
170	335.40	57,018.00	08/12/2023 15:05
714	335.35	239,439.90	08/12/2023 15:06
455	335.15	152,493.25	08/12/2023 15:08
200	335.15	67,030.00	08/12/2023 15:08
255	335.15	85,463.25	08/12/2023 15:08
200	335.15	67,030.00	08/12/2023 15:08
373	335.15	125,010.95	08/12/2023 15:08
200	335.25	67,050.00	08/12/2023 15:09
662	335.25	221,935.50	08/12/2023 15:09
231	335.30	77,454.30	08/12/2023 15:10
188	335.30	63,036.40	08/12/2023 15:10
43	335.30	14,417.90	08/12/2023 15:10
34	335.30	11,400.20	08/12/2023 15:10
39	335.30	13,076.70	08/12/2023 15:10
36	335.30	12,070.80	08/12/2023 15:10
105	335.30	35,206.50	08/12/2023 15:10
17	335.30	5,700.10	08/12/2023 15:10

117	335.30	39,230.10	08/12/2023 15:10
211 179	335.20 335.20	70,727.20 60,000.80	08/12/2023 15:10 08/12/2023 15:10

62	335.20	20,782.40	08/12/2023 15:10
328	335.20	109,945.60	08/12/2023 15:10
16	335.20	5,363.20	08/12/2023 15:10
232	335.25	77,778.00	08/12/2023 15:12
195	335.25	65,373.75	08/12/2023 15:12
37	335.25	12,404.25	08/12/2023 15:12
151	335.25	50,622.75	08/12/2023 15:12
90	335.25	30,172.50	08/12/2023 15:12
57	335.25	19,109.25	08/12/2023 15:12
609	335.30	204,197.70	08/12/2023 15:14
83	335.30	27,829.90	08/12/2023 15:14
287	335.30	96,231.10	08/12/2023 15:14
232	335.40	77,812.80	08/12/2023 15:14
188	335.40	63,055.20	08/12/2023 15:14

44	335.40	14,757.60	08/12/2023 15:14
151	335.40	50,645.40	08/12/2023 15:14
44	335.40	14,757.60	08/12/2023 15:14
141	335.40	47,291.40	08/12/2023 15:14
851	335.25	285,297.75	08/12/2023 15:16
225	335.25	75,431.25	08/12/2023 15:16
225	335.25	75,431.25	08/12/2023 15:16
55	335.25	18,438.75	08/12/2023 15:16
200	335.25	67,050.00	08/12/2023 15:16
25	335.25	8,381.25	08/12/2023 15:16
102	335.25	34,195.50	08/12/2023 15:16
24	335.25	8,046.00	08/12/2023 15:16
30	335.25	10,057.50	08/12/2023 15:16
771	335.00	258,285.00	08/12/2023 15:17
200	334.70	66,940.00	08/12/2023 15:18
510	334.70	170,697.00	08/12/2023 15:18
139	334.70	46,523.30	08/12/2023 15:18
222	335.00	74,370.00	08/12/2023 15:20
222	335.00	74,370.00	08/12/2023 15:20
210	335.00	70,350.00	08/12/2023 15:20
12	335.00	4,020.00	08/12/2023 15:20
176	335.00	58,960.00	08/12/2023 15:20
12	335.00	4,020.00	08/12/2023 15:20
12	335.00	4,020.00	08/12/2023 15:20
198	335.00	66,330.00	08/12/2023 15:20

188	335.00	62,980.00	08/12/2023 15:20
34	335.00	11,390.00	08/12/2023 15:20
188	335.00	62,980.00	08/12/2023 15:20
34	335.00	11,390.00	08/12/2023 15:20
83	335.00	27,805.00	08/12/2023 15:20
208	335.05	69,690.40	08/12/2023 15:22
370	335.05	123,968.50	08/12/2023 15:22
208	335.05	69,690.40	08/12/2023 15:22
370	335.05	123,968.50	08/12/2023 15:22
208	335.05	69,690.40	08/12/2023 15:22
90	335.05	30,154.50	08/12/2023 15:22
208	335.05	69,690.40	08/12/2023 15:22
370	335.05	123,968.50	08/12/2023 15:22
16	335.05	5,360.80	08/12/2023 15:22
90	335.05	30,154.50	08/12/2023 15:22
87	335.05	29,149.35	08/12/2023 15:22
853	334.95	285,712.35	08/12/2023 15:23
860	335.10	288,186.00	08/12/2023 15:25
1	335.10	335.10	08/12/2023 15:25
200	335.05	67,010.00	08/12/2023 15:25
186	335.05	62,319.30	08/12/2023 15:25
483	335.05	161,829.15	08/12/2023 15:25
429	334.95	143,693.55	08/12/2023 15:26
324	334.95	108,523.80	08/12/2023 15:26
176	334.95	58,951.20	08/12/2023 15:27

146	334.45	48,829.70	08/12/2023 15:31
1604	334.25	536,137.00	08/12/2023 15:32
175	334.65	58,563.75	08/12/2023 15:33
45	334.65	15,059.25	08/12/2023 15:33
200	334.65	66,930.00	08/12/2023 15:33
1396	334.70	467,241.20	08/12/2023 15:33
200	334.90	66,980.00	08/12/2023 15:34
22	334.90	7,367.80	08/12/2023 15:34
178	334.90	59,612.20	08/12/2023 15:34
10	334.90	3,349.00	08/12/2023 15:34
190	334.90	63,631.00	08/12/2023 15:34
22	334.90	7,367.80	08/12/2023 15:34
222	334.90	74,347.80	08/12/2023 15:34
222	334.90	74,347.80	08/12/2023 15:34
163	334.90	54,588.70	08/12/2023 15:34
122	335.00	40,870.00	08/12/2023 15:35
240	335.00	80,400.00	08/12/2023 15:35
90	335.00	30,150.00	08/12/2023 15:35
440	335.00	147,400.00	08/12/2023 15:35
27	335.00	9,045.00	08/12/2023 15:35
154	335.00	51,590.00	08/12/2023 15:35
200	335.05	67,010.00	08/12/2023 15:35
33	335.05	11,056.65	08/12/2023 15:35
200	335.05	67,010.00	08/12/2023 15:35
188	335.05	62,989.40	08/12/2023 15:35
45	335.05	15,077.25	08/12/2023 15:35
150	335.05	50,257.50	08/12/2023 15:35
200	335.25	67,050.00	08/12/2023 15:36
629	335.25	210,872.25	08/12/2023 15:36
200	335.25	67,050.00	08/12/2023 15:36
195	335.25	65,373.75	08/12/2023 15:36
188	335.25	63,027.00	08/12/2023 15:36
1400	335.30	469,420.00	08/12/2023 15:37
200	335.35	67,070.00	08/12/2023 15:38
200	335.35	67,070.00	08/12/2023 15:38
406	335.35	136,152.10	08/12/2023 15:38
200	335.35	67,070.00	08/12/2023 15:38
606	335.35	203,222.10	08/12/2023 15:38
188	335.35	63,045.80	08/12/2023 15:38
195	335.35	65,393.25	08/12/2023 15:38
223	335.35	74,783.05	08/12/2023 15:38

297	335.35	99,598.95	08/12/2023 15:38
291	335.35	97,586.85	08/12/2023 15:39
200	335.35	67,070.00	08/12/2023 15:39
91	335.35	30,516.85	08/12/2023 15:39
200	335.35	67,070.00	08/12/2023 15:39
83	335.35	27,834.05	08/12/2023 15:39
7	335.20	2,346.40	08/12/2023 15:39
200	335.20	67,040.00	08/12/2023 15:39
566	335.20	189,723.20	08/12/2023 15:39

52	335.20	17,430.40	08/12/2023 15:39
45	335.15	15,081.75	08/12/2023 15:39
227	335.20	76,090.40	08/12/2023 15:40
3	335.20	1,005.60	08/12/2023 15:40
132	335.20	44,246.40	08/12/2023 15:40
56	335.20	18,771.20	08/12/2023 15:40
487	335.20	163,242.40	08/12/2023 15:40
188	335.20	63,017.60	08/12/2023 15:40
12	335.20	4,022.40	08/12/2023 15:40
188	335.20	63,017.60	08/12/2023 15:40
42	335.20	14,078.40	08/12/2023 15:40
188	335.20	63,017.60	08/12/2023 15:40
164	335.20	54,972.80	08/12/2023 15:40
153	335.20	51,285.60	08/12/2023 15:40
109	335.10	36,525.90	08/12/2023 15:40
75	335.10	25,132.50	08/12/2023 15:40
300	335.10	100,530.00	08/12/2023 15:40
349	335.00	116,915.00	08/12/2023 15:41
427	335.10	143,087.70	08/12/2023 15:41
188	335.10	62,998.80	08/12/2023 15:41
239	335.10	80,088.90	08/12/2023 15:41
86	335.10	28,818.60	08/12/2023 15:41
200	335.00	67,000.00	08/12/2023 15:42
200	335.00	67,000.00	08/12/2023 15:42
288	335.00	96,480.00	08/12/2023 15:42
447	334.95	149,722.65	08/12/2023 15:42
50	335.00	16,750.00	08/12/2023 15:42
194	335.20	65,028.80	08/12/2023 15:43
130	335.20	43,576.00	08/12/2023 15:43
256	335.20	85,811.20	08/12/2023 15:43
33	335.10	11,058.30	08/12/2023 15:43
95	335.10	31,834.50	08/12/2023 15:43
131	335.10	43,898.10	08/12/2023 15:43
128	335.10	42,892.80	08/12/2023 15:43
1565	335.15	524,509.75	08/12/2023 15:44
510	335.10	170,901.00	08/12/2023 15:44
200	335.15	67,030.00	08/12/2023 15:44

114	335.15	38,207.10	08/12/2023 15:44
1	335.15	335.15	08/12/2023 15:44
438	335.10	146,773.80	08/12/2023 15:45
356	335.10	119,295.60	08/12/2023 15:45
219	335.10	73,386.90	08/12/2023 15:45
137	335.10	45,908.70	08/12/2023 15:45
306	335.10	102,540.60	08/12/2023 15:45
525	335.10	175,927.50	08/12/2023 15:45
363	335.25	121,695.75	08/12/2023 15:46
70	335.15	23,460.50	08/12/2023 15:46
50	335.15	16,757.50	08/12/2023 15:46
185	335.15	62,002.75	08/12/2023 15:46
120	335.15	40,218.00	08/12/2023 15:46

148	335.20	49,609.60	08/12/2023 15:50
353	334.95	118,237.35	08/12/2023 15:50
19	334.75	6,360.25	08/12/2023 15:51
76	334.75	25,441.00	08/12/2023 15:51
424	334.75	141,934.00	08/12/2023 15:51
300	334.75	100,425.00	08/12/2023 15:51
39	334.75	13,055.25	08/12/2023 15:51
300	334.75	100,425.00	08/12/2023 15:51
39	334.75	13,055.25	08/12/2023 15:51
179	334.75	59,920.25	08/12/2023 15:51
200	334.80	66,960.00	08/12/2023 15:52
214	334.90	71,668.60	08/12/2023 15:53
214	334.90	71,668.60	08/12/2023 15:53
384	334.90	128,601.60	08/12/2023 15:53
188	334.90	62,961.20	08/12/2023 15:53
26	334.90	8,707.40	08/12/2023 15:53
169	334.90	56,598.10	08/12/2023 15:53
83	334.90	27,796.70	08/12/2023 15:53
131	334.90	43,871.90	08/12/2023 15:53
69	334.90	23,108.10	08/12/2023 15:53
214	334.90	71,668.60	08/12/2023 15:53
16	334.90	5,358.40	08/12/2023 15:53
214	334.90	71,668.60	08/12/2023 15:53
214	334.90	71,668.60	08/12/2023 15:53
11	334.90	3,683.90	08/12/2023 15:53
200	334.90	66,980.00	08/12/2023 15:53
200	334.90	66,980.00	08/12/2023 15:53
246	335.35	82,496.10	08/12/2023 15:54

246	335.35	82,496.10	08/12/2023 15:54
246	335.35	82,496.10	08/12/2023 15:54
200	335.35	67,070.00	08/12/2023 15:54
46	335.35	15,426.10	08/12/2023 15:54
60	335.35	20,121.00	08/12/2023 15:54
186	335.35	62,375.10	08/12/2023 15:54
14	335.35	4,694.90	08/12/2023 15:54
200	335.35	67,070.00	08/12/2023 15:54
45	335.35	15,090.75	08/12/2023 15:54
229	335.55	76,840.95	08/12/2023 15:55
200	335.55	67,110.00	08/12/2023 15:55
194	335.55	65,096.70	08/12/2023 15:55
5	335.55	1,677.75	08/12/2023 15:55
195	335.55	65,432.25	08/12/2023 15:55
199	335.55	66,774.45	08/12/2023 15:55
1	335.55	335.55	08/12/2023 15:55
199	335.55	66,774.45	08/12/2023 15:55
199	335.55	66,774.45	08/12/2023 15:55
1	335.55	335.55	08/12/2023 15:55
199	335.55	66,774.45	08/12/2023 15:55
134	335.55	44,963.70	08/12/2023 15:55
65	335.55	21,810.75	08/12/2023 15:55

134	335.55	44,963.70	08/12/2023 15:55
97	335.55	32,548.35	08/12/2023 15:55
319	335.45	107,008.55	08/12/2023 15:56
11	335.45	3,689.95	08/12/2023 15:56
1	335.45	335.45	08/12/2023 15:56
200	335.45	67,090.00	08/12/2023 15:56
147	335.45	49,311.15	08/12/2023 15:56
351	335.45	117,742.95	08/12/2023 15:56
188	335.50	63,074.00	08/12/2023 15:57
267	335.50	89,578.50	08/12/2023 15:57
196	335.45	65,748.20	08/12/2023 15:57
195	335.45	65,412.75	08/12/2023 15:57
1	335.45	335.45	08/12/2023 15:57
199	335.45	66,754.55	08/12/2023 15:57
196	335.45	65,748.20	08/12/2023 15:57
4	335.45	1,341.80	08/12/2023 15:57
275	335.30	92,207.50	08/12/2023 15:59
215	335.35	72,100.25	08/12/2023 15:59
4	335.35	1,341.40	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
13	335.35	4,359.55	08/12/2023 15:59
91	335.35	30,516.85	08/12/2023 15:59
117	335.35	39,235.95	08/12/2023 15:59
11	335.35	3,688.85	08/12/2023 15:59
42	335.35	14,084.70	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
200	335.35	67,070.00	08/12/2023 15:59
19	335.35	6,371.65	08/12/2023 15:59
200	335.35	67,070.00	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59

219	335.35	73,441.65	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
186	335.35	62,375.10	08/12/2023 15:59
218	335.75	73,193.50	08/12/2023 16:00
218	335.75	73,193.50	08/12/2023 16:00
139	335.75	46,669.25	08/12/2023 16:00
790	335.70	265,203.00	08/12/2023 16:00
514	335.70	172,549.80	08/12/2023 16:00
373	335.70	125,216.10	08/12/2023 16:00
244	335.70	81,910.80	08/12/2023 16:00
386	335.70	129,580.20	08/12/2023 16:00
191	335.95	64,166.45	08/12/2023 16:01
191	335.95	64,166.45	08/12/2023 16:01
191	335.95	64,166.45	08/12/2023 16:01
191	335.95	64,166.45	08/12/2023 16:01
9	335.95	3,023.55	08/12/2023 16:01
191	335.95	64,166.45	08/12/2023 16:01
9	335.95	3,023.55	08/12/2023 16:01
144	335.95	48,376.80	08/12/2023 16:01

200	336.00	67,200.00	08/12/2023 16:02
475	336.00	159,600.00	08/12/2023 16:02
522	335.85	175,313.70	08/12/2023 16:02
200	335.70	67,140.00	08/12/2023 16:02
179	335.70	60,090.30	08/12/2023 16:02
341	335.70	114,473.70	08/12/2023 16:02
321	335.45	107,679.45	08/12/2023 16:03
321	335.45	107,679.45	08/12/2023 16:03
284	335.45	95,267.80	08/12/2023 16:03
186	335.45	62,393.70	08/12/2023 16:03
289	335.30	96,901.70	08/12/2023 16:03
77	335.30	25,818.10	08/12/2023 16:03
377	335.20	126,370.40	08/12/2023 16:03
338	335.15	113,280.70	08/12/2023 16:03
1042	335.45	349,538.90	08/12/2023 16:04
193	335.45	64,741.85	08/12/2023 16:04
149	335.45	49,982.05	08/12/2023 16:04
325	335.40	109,005.00	08/12/2023 16:05
352	335.65	118,148.80	08/12/2023 16:05
389	335.65	130,567.85	08/12/2023 16:05
357	335.50	119,773.50	08/12/2023 16:06
517	335.40	173,401.80	08/12/2023 16:06
2	335.40	670.80	08/12/2023 16:06
187	335.50	62,738.50	08/12/2023 16:07

13	335.50	4,361.50	08/12/2023 16:07
187	335.50	62,738.50	08/12/2023 16:07
8	335.50	2,684.00	08/12/2023 16:07
187	335.50	62,738.50	08/12/2023 16:07
1	335.50	335.50	08/12/2023 16:07
187	335.50	62,738.50	08/12/2023 16:07
187	335.50	62,738.50	08/12/2023 16:07
87	335.50	29,188.50	08/12/2023 16:07
100	335.50	33,550.00	08/12/2023 16:07
100	335.50	33,550.00	08/12/2023 16:07
24	335.50	8,052.00	08/12/2023 16:07
127	335.50	42,608.50	08/12/2023 16:07
19	335.50	6,374.50	08/12/2023 16:07
200	335.50	67,100.00	08/12/2023 16:07
256	335.50	85,888.00	08/12/2023 16:07
365	335.40	122,421.00	08/12/2023 16:07
134	335.40	44,943.60	08/12/2023 16:07
179	335.40	60,036.60	08/12/2023 16:07
200	335.30	67,060.00	08/12/2023 16:07
106	335.30	35,541.80	08/12/2023 16:07
186	335.50	62,403.00	08/12/2023 16:08
35	335.50	11,742.50	08/12/2023 16:08
221	335.50	74,145.50	08/12/2023 16:08
221	335.50	74,145.50	08/12/2023 16:08
221	335.50	74,145.50	08/12/2023 16:08
221	335.50	74,145.50	08/12/2023 16:08

221	335.50	74,145.50	08/12/2023 16:08
27	335.50	9,058.50	08/12/2023 16:08
67	335.40	22,471.80	08/12/2023 16:10
124	335.40	41,589.60	08/12/2023 16:10
319	335.40	106,992.60	08/12/2023 16:10
129	335.40	43,266.60	08/12/2023 16:10
1361	335.40	456,479.40	08/12/2023 16:10
324	335.00	108,540.00	08/12/2023 16:12
213	335.00	71,355.00	08/12/2023 16:12
175	335.00	58,625.00	08/12/2023 16:12
188	335.00	62,980.00	08/12/2023 16:12
50	335.00	16,750.00	08/12/2023 16:13
7	335.00	2,345.00	08/12/2023 16:13

AI assistant

Equinor — Director's Dealing 2023

3597_rns_2023-12-13_91a94420-ef93-4f5d-9ed1-141966009002.pdf

More from Equinor

Equinor Director's Dealing 2023