AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2022

Jan 17, 2022

3597_rns_2022-01-17_2a55f314-ddf3-41c5-8273-27c06623abfa.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

10-Jan-22 to 13-Jan-22

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	10/01/2022	08:03:55	NO0010096985	245.65	730
EQUINOR ASA	10/01/2022	08:04:05	NO0010096985	245.65	744
EQUINOR ASA	10/01/2022	08:04:05	NO0010096985	245.65	798
EQUINOR ASA	10/01/2022	08:04:26	NO0010096985	245.35	489
EQUINOR ASA	10/01/2022	08:04:48	NO0010096985	245.00	252
EQUINOR ASA	10/01/2022	08:04:48	NO0010096985	245.00	134
EQUINOR ASA	10/01/2022	08:06:18	NO0010096985	245.10	229
EQUINOR ASA	10/01/2022	08:07:42	NO0010096985	246.30	337
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.30	337
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.35	701
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.35	299
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.35	402
EQUINOR ASA	10/01/2022	08:07:52	NO0010096985	246.35	39
EQUINOR ASA	10/01/2022	08:07:54	NO0010096985	246.35	198
EQUINOR ASA	10/01/2022	08:07:54	NO0010096985	246.35	513
EQUINOR ASA	10/01/2022	08:07:54	NO0010096985	246.35	198
EQUINOR ASA	10/01/2022	08:07:54	NO0010096985	246.35	887
EQUINOR ASA	10/01/2022	08:07:56	NO0010096985	246.10	593
EQUINOR ASA	10/01/2022	08:08:41	NO0010096985	246.10	353
EQUINOR ASA	10/01/2022	08:09:13	NO0010096985	246.05	102
EQUINOR ASA	10/01/2022	08:09:13	NO0010096985	246.05	341
EQUINOR ASA	10/01/2022	08:09:13	NO0010096985	246.05	205
EQUINOR ASA	10/01/2022	08:09:29	NO0010096985	245.65	503
EQUINOR ASA	10/01/2022	08:10:41	NO0010096985	245.55	355
EQUINOR ASA	10/01/2022	08:10:41	NO0010096985	245.55	629
EQUINOR ASA	10/01/2022	08:11:16	NO0010096985	245.15	304
EQUINOR ASA	10/01/2022	08:11:16	NO0010096985	245.15	123
EQUINOR ASA	10/01/2022	08:12:17	NO0010096985	245.20	480
EQUINOR ASA	10/01/2022	08:12:17	NO0010096985	245.20	8
EQUINOR ASA	10/01/2022	08:12:17	NO0010096985	245.20	424
EQUINOR ASA	10/01/2022	08:12:17	NO0010096985	245.20	83
EQUINOR ASA	10/01/2022	08:14:07	NO0010096985	245.60	417
EQUINOR ASA	10/01/2022	08:14:07	NO0010096985	245.60	513
EQUINOR ASA	10/01/2022	08:14:07	NO0010096985	245.60	515
EQUINOR ASA	10/01/2022	08:14:07	NO0010096985	245.60	487
EQUINOR ASA	10/01/2022	08:14:16	NO0010096985	245.25	347
EQUINOR ASA	10/01/2022	08:15:43	NO0010096985	245.45	229
EQUINOR ASA	10/01/2022	08:15:43	NO0010096985	245.45	229
EQUINOR ASA	10/01/2022	08:15:43	NO0010096985	245.45	100
EQUINOR ASA	10/01/2022	08:15:47	NO0010096985	245.50	408
EQUINOR ASA	10/01/2022	08:16:56	NO0010096985	245.55	501
EQUINOR ASA	10/01/2022	08:17:20	NO0010096985	245.25	473
EQUINOR ASA	10/01/2022	08:17:20	NO0010096985	245.25	533
EQUINOR ASA	10/01/2022	08:17:26	NO0010096985	245.10	438
EQUINOR ASA	10/01/2022	08:18:20	NO0010096985	245.30	400
EQUINOR ASA	10/01/2022	08:18:49	NO0010096985	245.20	585
EQUINOR ASA	10/01/2022	08:18:53	NO0010096985	245.20	400
EQUINOR ASA	10/01/2022	08:18:53	NO0010096985	245.20	13

EQUINOR ASA	10/01/2022	08:20:56	NO0010096985	245.10	181
EQUINOR ASA	10/01/2022	08:22:19	NO0010096985	245.20	214
EQUINOR ASA	10/01/2022	08:22:50	NO0010096985	245.35	300
EQUINOR ASA	10/01/2022	08:22:50	NO0010096985	245.35	52
EQUINOR ASA	10/01/2022	08:22:50	NO0010096985	245.35	242
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	200
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	807

EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	42
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	158
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	200
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	200
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	167
EQUINOR ASA	10/01/2022	08:23:11	NO0010096985	245.45	144
EQUINOR ASA	10/01/2022	08:24:11	NO0010096985	245.70	411
EQUINOR ASA	10/01/2022	08:24:51	NO0010096985	245.70	459
EQUINOR ASA	10/01/2022	08:24:51	NO0010096985	245.70	473
EQUINOR ASA	10/01/2022	08:26:16	NO0010096985	245.80	151
EQUINOR ASA	10/01/2022	08:26:16	NO0010096985	245.80	299
EQUINOR ASA	10/01/2022	08:26:16	NO0010096985	245.80	328
EQUINOR ASA	10/01/2022	08:26:50	NO0010096985	245.60	362
EQUINOR ASA	10/01/2022	08:27:44	NO0010096985	245.50	473
EQUINOR ASA	10/01/2022	08:27:44	NO0010096985	245.50	407
EQUINOR ASA	10/01/2022	08:28:28	NO0010096985	245.55	323
EQUINOR ASA	10/01/2022	08:29:15	NO0010096985	245.80	457
EQUINOR ASA	10/01/2022	08:30:04	NO0010096985	245.75	190
EQUINOR ASA	10/01/2022	08:30:34	NO0010096985	245.80	179
EQUINOR ASA	10/01/2022	08:30:34	NO0010096985	245.80	318
EQUINOR ASA	10/01/2022	08:30:34	NO0010096985	245.80	366
EQUINOR ASA	10/01/2022	08:32:17	NO0010096985	245.70	387
EQUINOR ASA	10/01/2022	08:32:17	NO0010096985	245.70	384

EQUINOR ASA	10/01/2022	08:32:37	NO0010096985	245.60	414
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	222
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	222
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	222
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	98
EQUINOR ASA	10/01/2022	08:34:04	NO0010096985	245.50	99
EQUINOR ASA	10/01/2022	08:34:41	NO0010096985	245.60	49
EQUINOR ASA	10/01/2022	08:34:41	NO0010096985	245.60	267
EQUINOR ASA	10/01/2022	08:34:41	NO0010096985	245.60	74
EQUINOR ASA	10/01/2022	08:36:05	NO0010096985	244.80	405
EQUINOR ASA	10/01/2022	08:36:05	NO0010096985	244.80	397
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	220
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	100
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	197
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	10
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	207
EQUINOR ASA	10/01/2022	08:37:34	NO0010096985	244.35	28
EQUINOR ASA	10/01/2022	08:38:31	NO0010096985	244.55	322
EQUINOR ASA	10/01/2022	08:38:31	NO0010096985	244.55	366
EQUINOR ASA	10/01/2022	08:39:23	NO0010096985	244.55	347
EQUINOR ASA	10/01/2022	08:40:53	NO0010096985	244.55	331
EQUINOR ASA	10/01/2022	08:40:53	NO0010096985	244.55	367
EQUINOR ASA	10/01/2022	08:40:53	NO0010096985	244.55	11
EQUINOR ASA	10/01/2022	08:42:18	NO0010096985	244.95	358
EQUINOR ASA	10/01/2022	08:42:18	NO0010096985	244.95	672

EQUINOR ASA	10/01/2022	08:43:27	NO0010096985	245.25	323
EQUINOR ASA	10/01/2022	08:43:27	NO0010096985	245.25	323
EQUINOR ASA	10/01/2022	08:44:07	NO0010096985	244.90	325
EQUINOR ASA	10/01/2022	08:44:20	NO0010096985	244.65	318
EQUINOR ASA	10/01/2022	08:45:14	NO0010096985	244.60	200
EQUINOR ASA	10/01/2022	08:45:14	NO0010096985	244.60	189
EQUINOR ASA	10/01/2022	08:45:52	NO0010096985	244.45	79

EQUINOR ASA	10/01/2022	08:45:52	NO0010096985	244.45	261
EQUINOR ASA	10/01/2022	08:46:41	NO0010096985	244.55	7
EQUINOR ASA	10/01/2022	08:46:41	NO0010096985	244.55	358
EQUINOR ASA	10/01/2022	08:47:15	NO0010096985	244.50	317
EQUINOR ASA	10/01/2022	08:48:02	NO0010096985	244.50	318
EQUINOR ASA	10/01/2022	08:49:35	NO0010096985	244.85	116
EQUINOR ASA	10/01/2022	08:49:35	NO0010096985	244.85	179
EQUINOR ASA	10/01/2022	08:49:35	NO0010096985	244.85	46
EQUINOR ASA	10/01/2022	08:49:35	NO0010096985	244.90	712
EQUINOR ASA	10/01/2022	08:50:17	NO0010096985	244.85	323
EQUINOR ASA	10/01/2022	08:50:50	NO0010096985	244.50	367
EQUINOR ASA	10/01/2022	08:53:16	NO0010096985	244.85	351
EQUINOR ASA	10/01/2022	08:53:16	NO0010096985	244.85	986
EQUINOR ASA	10/01/2022	08:53:16	NO0010096985	244.85	90
EQUINOR ASA	10/01/2022	08:54:34	NO0010096985	244.70	312
EQUINOR ASA	10/01/2022	08:54:34	NO0010096985	244.70	329
EQUINOR ASA	10/01/2022	08:56:03	NO0010096985	244.65	410
EQUINOR ASA	10/01/2022	08:56:03	NO0010096985	244.65	410
EQUINOR ASA	10/01/2022	08:57:45	NO0010096985	244.90	326

EQUINOR ASA	10/01/2022	08:57:45	NO0010096985	244.90	380
EQUINOR ASA	10/01/2022	08:57:45	NO0010096985	244.90	349
EQUINOR ASA	10/01/2022	08:58:36	NO0010096985	245.00	321
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	629
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	240
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	154
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	86
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	55
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	86
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	154
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	86
EQUINOR ASA	10/01/2022	09:01:45	NO0010096985	245.30	203
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	238
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	427
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	138
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	100
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	138
EQUINOR ASA	10/01/2022	09:04:00	NO0010096985	245.15	188
EQUINOR ASA	10/01/2022	09:04:54	NO0010096985	245.05	417
EQUINOR ASA	10/01/2022	09:05:48	NO0010096985	244.80	108
EQUINOR ASA	10/01/2022	09:05:48	NO0010096985	244.80	399
EQUINOR ASA	10/01/2022	09:07:33	NO0010096985	244.85	402
EQUINOR ASA	10/01/2022	09:07:33	NO0010096985	244.85	56

EQUINOR ASA	10/01/2022	09:07:33	NO0010096985	244.85	47
EQUINOR ASA	10/01/2022	09:07:35	NO0010096985	244.85	7
EQUINOR ASA	10/01/2022	09:07:35	NO0010096985	244.85	131
EQUINOR ASA	10/01/2022	09:07:35	NO0010096985	244.85	201
EQUINOR ASA	10/01/2022	09:08:24	NO0010096985	244.75	440
EQUINOR ASA	10/01/2022	09:09:27	NO0010096985	244.30	438

EQUINOR ASA	10/01/2022	09:10:07	NO0010096985	244.00	440
EQUINOR ASA	10/01/2022	09:13:07	NO0010096985	244.45	273
EQUINOR ASA	10/01/2022	09:13:07	NO0010096985	244.45	185
EQUINOR ASA	10/01/2022	09:13:07	NO0010096985	244.45	419
EQUINOR ASA	10/01/2022	09:13:07	NO0010096985	244.45	407
EQUINOR ASA	10/01/2022	09:14:36	NO0010096985	244.60	355
EQUINOR ASA	10/01/2022	09:14:36	NO0010096985	244.60	449
EQUINOR ASA	10/01/2022	09:16:11	NO0010096985	245.10	431
EQUINOR ASA	10/01/2022	09:16:11	NO0010096985	245.15	402
EQUINOR ASA	10/01/2022	09:18:28	NO0010096985	245.00	443
EQUINOR ASA	10/01/2022	09:18:28	NO0010096985	245.00	413
EQUINOR ASA	10/01/2022	09:21:01	NO0010096985	245.30	441
EQUINOR ASA	10/01/2022	09:21:01	NO0010096985	245.30	441
EQUINOR ASA	10/01/2022	09:21:01	NO0010096985	245.30	337
EQUINOR ASA	10/01/2022	09:21:01	NO0010096985	245.30	42
EQUINOR ASA	10/01/2022	09:22:13	NO0010096985	245.30	408
EQUINOR ASA	10/01/2022	09:22:47	NO0010096985	245.20	391
EQUINOR ASA	10/01/2022	09:25:11	NO0010096985	245.65	449
EQUINOR ASA	10/01/2022	09:26:16	NO0010096985	245.60	524
EQUINOR ASA	10/01/2022	09:26:16	NO0010096985	245.65	529
EQUINOR ASA	10/01/2022	09:27:30	NO0010096985	245.60	47
EQUINOR ASA	10/01/2022	09:28:09	NO0010096985	245.50	523
EQUINOR ASA	10/01/2022	09:29:46	NO0010096985	245.65	536
EQUINOR ASA	10/01/2022	09:32:40	NO0010096985	245.95	300
EQUINOR ASA	10/01/2022	09:32:40	NO0010096985	245.95	46
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.85	485
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	195
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	195
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	334
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	141
EQUINOR ASA	10/01/2022	09:32:55	NO0010096985	245.90	37
EQUINOR ASA	10/01/2022	09:34:38	NO0010096985	245.65	471
EQUINOR ASA	10/01/2022	09:34:38	NO0010096985	245.70	483
EQUINOR ASA	10/01/2022	09:37:25	NO0010096985	245.65	218
EQUINOR ASA	10/01/2022	09:37:25	NO0010096985	245.65	218
EQUINOR ASA	10/01/2022	09:37:25	NO0010096985	245.65	141
EQUINOR ASA	10/01/2022	09:37:25	NO0010096985	245.65	5
EQUINOR ASA	10/01/2022	09:38:01	NO0010096985	245.45	622
EQUINOR ASA	10/01/2022	09:39:33	NO0010096985	245.35	211
EQUINOR ASA	10/01/2022	09:39:33	NO0010096985	245.35	211
EQUINOR ASA	10/01/2022	09:39:33	NO0010096985	245.35	29
EQUINOR ASA	10/01/2022	09:39:33	NO0010096985	245.35	203
EQUINOR ASA	10/01/2022	09:40:08	NO0010096985	245.30	483
EQUINOR ASA	10/01/2022	09:42:18	NO0010096985	245.40	474
EQUINOR ASA	10/01/2022	09:42:42	NO0010096985	245.20	500
EQUINOR ASA	10/01/2022	09:44:32	NO0010096985	245.05	471
EQUINOR ASA	10/01/2022	09:44:32	NO0010096985	245.10	450
EQUINOR ASA	10/01/2022	09:46:45	NO0010096985	244.95	53
EQUINOR ASA	10/01/2022	09:48:39	NO0010096985	245.00	64
EQUINOR ASA	10/01/2022	09:48:39	NO0010096985	245.00	150
EQUINOR ASA	10/01/2022	09:48:39	NO0010096985	245.00	272
EQUINOR ASA	10/01/2022	09:48:39	NO0010096985	245.05	927
EQUINOR ASA	10/01/2022	09:49:36	NO0010096985	244.85	65
EQUINOR ASA	10/01/2022	09:49:36	NO0010096985	244.85	476
EQUINOR ASA	10/01/2022	09:51:39	NO0010096985	244.40	438

EQUINOR ASA	10/01/2022	09:52:16	NO0010096985	244.35	461
EQUINOR ASA	10/01/2022	09:55:18	NO0010096985	245.35	460
EQUINOR ASA	10/01/2022	09:55:18	NO0010096985	245.40	221
EQUINOR ASA	10/01/2022	09:55:18	NO0010096985	245.40	624
EQUINOR ASA	10/01/2022	09:56:35	NO0010096985	244.75	484
EQUINOR ASA	10/01/2022	09:59:12	NO0010096985	244.50	489
EQUINOR ASA	10/01/2022	10:00:11	NO0010096985	244.55	44

EQUINOR ASA	10/01/2022	10:00:11	NO0010096985	244.55	479
EQUINOR ASA	10/01/2022	10:01:45	NO0010096985	244.60	20
EQUINOR ASA	10/01/2022	10:01:51	NO0010096985	244.60	420
EQUINOR ASA	10/01/2022	10:03:46	NO0010096985	244.50	444
EQUINOR ASA	10/01/2022	10:03:46	NO0010096985	244.55	435
EQUINOR ASA	10/01/2022	10:03:46	NO0010096985	244.55	449
EQUINOR ASA	10/01/2022	10:04:41	NO0010096985	244.30	210
EQUINOR ASA	10/01/2022	10:05:59	NO0010096985	244.15	417
EQUINOR ASA	10/01/2022	10:05:59	NO0010096985	244.15	96
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.65	498
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	66
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	222
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	226
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	222
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	150
EQUINOR ASA	10/01/2022	10:09:30	NO0010096985	244.70	72
EQUINOR ASA	10/01/2022	10:12:53	NO0010096985	244.60	520
EQUINOR ASA	10/01/2022	10:15:24	NO0010096985	245.10	334

EQUINOR ASA	10/01/2022	10:15:24	NO0010096985	245.10	176
EQUINOR ASA	10/01/2022	10:15:24	NO0010096985	245.10	139
EQUINOR ASA	10/01/2022	10:15:24	NO0010096985	245.10	357
EQUINOR ASA	10/01/2022	10:15:54	NO0010096985	245.00	11
EQUINOR ASA	10/01/2022	10:15:54	NO0010096985	245.00	73
EQUINOR ASA	10/01/2022	10:17:07	NO0010096985	244.95	311
EQUINOR ASA	10/01/2022	10:17:07	NO0010096985	244.95	280
EQUINOR ASA	10/01/2022	10:17:07	NO0010096985	245.00	457
EQUINOR ASA	10/01/2022	10:20:25	NO0010096985	244.65	482
EQUINOR ASA	10/01/2022	10:23:37	NO0010096985	244.55	67
EQUINOR ASA	10/01/2022	10:23:37	NO0010096985	244.55	67
EQUINOR ASA	10/01/2022	10:23:37	NO0010096985	244.55	67
EQUINOR ASA	10/01/2022	10:23:37	NO0010096985	244.55	100
EQUINOR ASA	10/01/2022	10:23:40	NO0010096985	244.40	909
EQUINOR ASA	10/01/2022	10:26:31	NO0010096985	244.55	410
EQUINOR ASA	10/01/2022	10:26:31	NO0010096985	244.55	130
EQUINOR ASA	10/01/2022	10:26:31	NO0010096985	244.55	529
EQUINOR ASA	10/01/2022	10:27:38	NO0010096985	244.40	497
EQUINOR ASA	10/01/2022	10:30:45	NO0010096985	244.30	534
EQUINOR ASA	10/01/2022	10:30:45	NO0010096985	244.30	515
EQUINOR ASA	10/01/2022	10:34:21	NO0010096985	244.45	468
EQUINOR ASA	10/01/2022	10:35:05	NO0010096985	244.45	470
EQUINOR ASA	10/01/2022	10:35:05	NO0010096985	244.45	464

EQUINOR ASA	10/01/2022	10:37:35	NO0010096985	244.65	244
EQUINOR ASA	10/01/2022	10:37:35	NO0010096985	244.65	456
EQUINOR ASA	10/01/2022	10:37:54	NO0010096985	244.60	48
EQUINOR ASA	10/01/2022	10:37:54	NO0010096985	244.60	120
EQUINOR ASA	10/01/2022	10:38:55	NO0010096985	244.55	114
EQUINOR ASA	10/01/2022	10:40:44	NO0010096985	244.55	230
EQUINOR ASA	10/01/2022	10:40:58	NO0010096985	244.55	194

EQUINOR ASA	10/01/2022	10:40:58	NO0010096985	244.55	194
EQUINOR ASA	10/01/2022	10:40:58	NO0010096985	244.55	10
EQUINOR ASA	10/01/2022	10:40:58	NO0010096985	244.55	194
EQUINOR ASA	10/01/2022	10:41:20	NO0010096985	244.50	317
EQUINOR ASA	10/01/2022	10:42:01	NO0010096985	244.35	555
EQUINOR ASA	10/01/2022	10:42:01	NO0010096985	244.35	539
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.35	489

EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.35	487
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.40	33
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.40	150
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.40	138
EQUINOR ASA	10/01/2022	10:46:36	NO0010096985	244.40	150
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.55	193
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.55	150
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.55	193
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.55	64
EQUINOR ASA	10/01/2022	10:49:51	NO0010096985	244.60	619
EQUINOR ASA	10/01/2022	10:54:33	NO0010096985	244.40	121
EQUINOR ASA	10/01/2022	10:54:33	NO0010096985	244.40	407
EQUINOR ASA	10/01/2022	10:57:56	NO0010096985	244.65	300
EQUINOR ASA	10/01/2022	10:59:27	NO0010096985	244.95	381
EQUINOR ASA	10/01/2022	11:01:57	NO0010096985	245.25	656
EQUINOR ASA	10/01/2022	11:01:57	NO0010096985	245.25	145
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.15	485
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.15	95
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.15	76
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.20	656
EQUINOR ASA	10/01/2022	11:01:59	NO0010096985	245.25	483

EQUINOR ASA	10/01/2022	11:03:56	NO0010096985	245.05	650
EQUINOR ASA	10/01/2022	11:05:15	NO0010096985	245.05	606
EQUINOR ASA	10/01/2022	11:09:57	NO0010096985	244.70	75
EQUINOR ASA	10/01/2022	11:09:57	NO0010096985	244.70	499
EQUINOR ASA	10/01/2022	11:13:43	NO0010096985	244.75	28
EQUINOR ASA	10/01/2022	11:13:49	NO0010096985	244.75	331
EQUINOR ASA	10/01/2022	11:14:45	NO0010096985	244.70	120
EQUINOR ASA	10/01/2022	11:14:45	NO0010096985	244.70	1,029
EQUINOR ASA	10/01/2022	11:15:15	NO0010096985	244.60	551
EQUINOR ASA	10/01/2022	11:20:58	NO0010096985	244.70	674
EQUINOR ASA	10/01/2022	11:20:58	NO0010096985	244.75	707
EQUINOR ASA	10/01/2022	11:20:59	NO0010096985	244.65	245
EQUINOR ASA	10/01/2022	11:20:59	NO0010096985	244.65	401
EQUINOR ASA	10/01/2022	11:21:45	NO0010096985	244.50	630
EQUINOR ASA	10/01/2022	11:27:28	NO0010096985	244.05	141
EQUINOR ASA	10/01/2022	11:27:28	NO0010096985	244.10	612
EQUINOR ASA	10/01/2022	11:27:28	NO0010096985	244.10	490
EQUINOR ASA	10/01/2022	11:27:28	NO0010096985	244.10	128
EQUINOR ASA	10/01/2022	11:29:23	NO0010096985	244.05	97
EQUINOR ASA	10/01/2022	11:29:23	NO0010096985	244.05	437
EQUINOR ASA	10/01/2022	11:29:23	NO0010096985	244.10	536
EQUINOR ASA	10/01/2022	11:35:11	NO0010096985	244.15	206
EQUINOR ASA	10/01/2022	11:35:11	NO0010096985	244.15	195
EQUINOR ASA	10/01/2022	11:36:13	NO0010096985	244.15	252

EQUINOR ASA	10/01/2022	11:36:13	NO0010096985	244.20	699
EQUINOR ASA	10/01/2022	11:36:13	NO0010096985	244.20	470
EQUINOR ASA	10/01/2022	11:36:53	NO0010096985	243.95	187

EQUINOR ASA	10/01/2022	11:36:53	NO0010096985	243.95	313
EQUINOR ASA	10/01/2022	11:41:03	NO0010096985	244.20	537
EQUINOR ASA	10/01/2022	11:41:05	NO0010096985	244.15	33
EQUINOR ASA	10/01/2022	11:45:13	NO0010096985	244.40	81
EQUINOR ASA	10/01/2022	11:45:13	NO0010096985	244.40	37
EQUINOR ASA	10/01/2022	11:45:13	NO0010096985	244.40	141
EQUINOR ASA	10/01/2022	11:45:13	NO0010096985	244.40	55

EQUINOR ASA	10/01/2022	11:45:56	NO0010096985	244.60	300
EQUINOR ASA	10/01/2022	11:45:56	NO0010096985	244.60	12
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.50	333
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.50	509
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	20
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	216
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	259
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	236
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	156
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	80
EQUINOR ASA	10/01/2022	11:46:50	NO0010096985	244.60	138
EQUINOR ASA	10/01/2022	11:49:45	NO0010096985	244.35	530
EQUINOR ASA	10/01/2022	11:52:08	NO0010096985	244.40	509
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.30	9
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.30	495
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.35	213
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.35	150
EQUINOR ASA	10/01/2022	11:54:12	NO0010096985	244.35	118
EQUINOR ASA	10/01/2022	11:55:10	NO0010096985	244.15	10

EQUINOR ASA	10/01/2022	11:58:06	NO0010096985	244.15	445
EQUINOR ASA	10/01/2022	11:59:03	NO0010096985	244.15	450
EQUINOR ASA	10/01/2022	12:00:50	NO0010096985	244.20	267
EQUINOR ASA	10/01/2022	12:00:50	NO0010096985	244.20	213
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	223
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	50
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	223
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	194
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	138
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	20
EQUINOR ASA	10/01/2022	12:03:28	NO0010096985	244.50	31
EQUINOR ASA	10/01/2022	12:04:06	NO0010096985	244.40	456
EQUINOR ASA	10/01/2022	12:04:06	NO0010096985	244.40	451
EQUINOR ASA	10/01/2022	12:06:38	NO0010096985	244.25	5
EQUINOR ASA	10/01/2022	12:06:38	NO0010096985	244.25	463
EQUINOR ASA	10/01/2022	12:11:40	NO0010096985	244.60	400
EQUINOR ASA	10/01/2022	12:11:40	NO0010096985	244.60	196
EQUINOR ASA	10/01/2022	12:11:40	NO0010096985	244.60	421
EQUINOR ASA	10/01/2022	12:12:31	NO0010096985	244.50	10
EQUINOR ASA	10/01/2022	12:12:31	NO0010096985	244.50	507
EQUINOR ASA	10/01/2022	12:12:31	NO0010096985	244.50	548
EQUINOR ASA	10/01/2022	12:15:26	NO0010096985	244.50	507
EQUINOR ASA	10/01/2022	12:18:37	NO0010096985	244.35	548

EQUINOR ASA	10/01/2022	12:18:37	NO0010096985	244.40	562
EQUINOR ASA	10/01/2022	12:22:11	NO0010096985	244.20	18
EQUINOR ASA	10/01/2022	12:22:12	NO0010096985	244.20	503
EQUINOR ASA	10/01/2022	12:24:05	NO0010096985	244.10	171
EQUINOR ASA	10/01/2022	12:24:05	NO0010096985	244.10	390
EQUINOR ASA	10/01/2022	12:27:26	NO0010096985	244.15	61

EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	211
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	211
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	211
EQUINOR ASA	11/01/2022	08:05:20	NO0010096985	242.35	184
EQUINOR ASA	11/01/2022	08:06:32	NO0010096985	242.30	192
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	561
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	278
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	450
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	450
EQUINOR ASA	11/01/2022	08:07:10	NO0010096985	242.50	67
EQUINOR ASA	11/01/2022	08:07:33	NO0010096985	242.35	626
EQUINOR ASA	11/01/2022	08:07:38	NO0010096985	242.30	212
EQUINOR ASA	11/01/2022	08:07:38	NO0010096985	242.30	337
EQUINOR ASA	11/01/2022	08:08:06	NO0010096985	241.95	302
EQUINOR ASA	11/01/2022	08:08:06	NO0010096985	241.95	8
EQUINOR ASA	11/01/2022	08:08:06	NO0010096985	241.95	74
EQUINOR ASA	11/01/2022	08:08:32	NO0010096985	241.60	379
EQUINOR ASA	11/01/2022	08:08:38	NO0010096985	241.40	242
EQUINOR ASA	11/01/2022	08:10:14	NO0010096985	242.40	405
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.65	764
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.65	123
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.70	228
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.70	228
EQUINOR ASA	11/01/2022	08:11:04	NO0010096985	242.70	325
EQUINOR ASA	11/01/2022	08:11:37	NO0010096985	242.30	562
EQUINOR ASA	11/01/2022	08:11:37	NO0010096985	242.30	415
EQUINOR ASA	11/01/2022	08:11:37	NO0010096985	242.30	154
EQUINOR ASA	11/01/2022	08:13:03	NO0010096985	242.30	43
EQUINOR ASA	11/01/2022	08:13:03	NO0010096985	242.30	186
EQUINOR ASA	11/01/2022	08:13:05	NO0010096985	242.30	112
EQUINOR ASA	11/01/2022	08:13:34	NO0010096985	242.15	540
EQUINOR ASA	11/01/2022	08:13:34	NO0010096985	242.15	160
EQUINOR ASA	11/01/2022	08:13:34	NO0010096985	242.15	400
EQUINOR ASA	11/01/2022	08:15:12	NO0010096985	242.00	468
EQUINOR ASA	11/01/2022	08:15:12	NO0010096985	242.00	468
EQUINOR ASA	11/01/2022	08:15:12	NO0010096985	242.00	468
EQUINOR ASA	11/01/2022	08:15:12	NO0010096985	242.00	331
EQUINOR ASA	11/01/2022	08:15:38	NO0010096985	241.95	332
EQUINOR ASA	11/01/2022	08:15:45	NO0010096985	242.00	413
EQUINOR ASA	11/01/2022	08:17:25	NO0010096985	241.65	374
EQUINOR ASA	11/01/2022	08:17:25	NO0010096985	241.65	651
EQUINOR ASA	11/01/2022	08:17:25	NO0010096985	241.65	531
EQUINOR ASA	11/01/2022	08:17:52	NO0010096985	241.35	387
EQUINOR ASA	11/01/2022	08:18:36	NO0010096985	241.05	347
EQUINOR ASA	11/01/2022	08:18:36	NO0010096985	241.05	480
EQUINOR ASA	11/01/2022	08:19:20	NO0010096985	241.35	353
EQUINOR ASA	11/01/2022	08:21:19	NO0010096985	241.80	216
EQUINOR ASA	11/01/2022	08:21:19	NO0010096985	241.80	216
EQUINOR ASA	11/01/2022	08:22:10	NO0010096985	241.85	1,028
EQUINOR ASA	11/01/2022	08:22:36	NO0010096985	242.00	227
EQUINOR ASA	11/01/2022	08:22:36	NO0010096985	242.00	306
EQUINOR ASA	11/01/2022	08:22:36	NO0010096985	242.00	227
EQUINOR ASA	11/01/2022	08:22:36	NO0010096985	242.00	20
EQUINOR ASA	11/01/2022	08:22:37	NO0010096985	242.00	124
EQUINOR ASA	11/01/2022	08:23:09	NO0010096985	242.00	362

EQUINOR ASA	11/01/2022	08:24:42	NO0010096985	242.95	405
EQUINOR ASA	11/01/2022	08:24:42	NO0010096985	242.95	134
EQUINOR ASA	11/01/2022	08:24:42	NO0010096985	242.95	299
EQUINOR ASA	11/01/2022	08:24:42	NO0010096985	242.95	353
EQUINOR ASA	11/01/2022	08:24:59	NO0010096985	242.80	207
EQUINOR ASA	11/01/2022	08:25:59	NO0010096985	242.55	358
EQUINOR ASA	11/01/2022	08:25:59	NO0010096985	242.55	196
EQUINOR ASA	11/01/2022	08:25:59	NO0010096985	242.55	256

EQUINOR ASA	11/01/2022	08:27:00	NO0010096985	242.20	404
EQUINOR ASA	11/01/2022	08:27:00	NO0010096985	242.20	300
EQUINOR ASA	11/01/2022	08:27:00	NO0010096985	242.20	63
EQUINOR ASA	11/01/2022	08:27:23	NO0010096985	242.10	335
EQUINOR ASA	11/01/2022	08:28:01	NO0010096985	242.05	59
EQUINOR ASA	11/01/2022	08:28:01	NO0010096985	242.05	115
EQUINOR ASA	11/01/2022	08:28:01	NO0010096985	242.05	220
EQUINOR ASA	11/01/2022	08:28:47	NO0010096985	242.10	316
EQUINOR ASA	11/01/2022	08:29:50	NO0010096985	242.05	345
EQUINOR ASA	11/01/2022	08:29:50	NO0010096985	242.05	417
EQUINOR ASA	11/01/2022	08:30:07	NO0010096985	241.70	331
EQUINOR ASA	11/01/2022	08:32:25	NO0010096985	241.65	327
EQUINOR ASA	11/01/2022	08:32:25	NO0010096985	241.65	320
EQUINOR ASA	11/01/2022	08:32:25	NO0010096985	241.65	373
EQUINOR ASA	11/01/2022	08:32:49	NO0010096985	241.65	400
EQUINOR ASA	11/01/2022	08:33:48	NO0010096985	241.85	742
EQUINOR ASA	11/01/2022	08:34:20	NO0010096985	241.70	331
EQUINOR ASA	11/01/2022	08:35:07	NO0010096985	241.20	332
EQUINOR ASA	11/01/2022	08:36:49	NO0010096985	241.70	368
EQUINOR ASA	11/01/2022	08:37:09	NO0010096985	241.65	380
EQUINOR ASA	11/01/2022	08:37:09	NO0010096985	241.65	325
EQUINOR ASA	11/01/2022	08:37:09	NO0010096985	241.65	30
EQUINOR ASA	11/01/2022	08:37:09	NO0010096985	241.65	74

EQUINOR ASA	11/01/2022	08:38:21	NO0010096985	241.75	333
EQUINOR ASA	11/01/2022	08:38:21	NO0010096985	241.75	331
EQUINOR ASA	11/01/2022	08:38:38	NO0010096985	241.35	357
EQUINOR ASA	11/01/2022	08:39:15	NO0010096985	241.25	328
EQUINOR ASA	11/01/2022	08:40:04	NO0010096985	241.10	364
EQUINOR ASA	11/01/2022	08:41:14	NO0010096985	241.10	254
EQUINOR ASA	11/01/2022	08:41:14	NO0010096985	241.10	93
EQUINOR ASA	11/01/2022	08:41:14	NO0010096985	241.10	227
EQUINOR ASA	11/01/2022	08:41:14	NO0010096985	241.10	107
EQUINOR ASA	11/01/2022	08:42:25	NO0010096985	241.05	13
EQUINOR ASA	11/01/2022	08:42:25	NO0010096985	241.05	306
EQUINOR ASA	11/01/2022	08:42:25	NO0010096985	241.05	318
EQUINOR ASA	11/01/2022	08:43:07	NO0010096985	240.95	413
EQUINOR ASA	11/01/2022	08:44:01	NO0010096985	241.00	328
EQUINOR ASA	11/01/2022	08:45:17	NO0010096985	241.60	730
EQUINOR ASA	11/01/2022	08:45:52	NO0010096985	241.70	361
EQUINOR ASA	11/01/2022	08:46:28	NO0010096985	241.55	244
EQUINOR ASA	11/01/2022	08:46:28	NO0010096985	241.55	127
EQUINOR ASA	11/01/2022	08:46:58	NO0010096985	241.50	94
EQUINOR ASA	11/01/2022	08:46:58	NO0010096985	241.50	245
EQUINOR ASA	11/01/2022	08:47:59	NO0010096985	241.60	334
EQUINOR ASA	11/01/2022	08:49:14	NO0010096985	241.95	367
EQUINOR ASA	11/01/2022	08:50:12	NO0010096985	242.20	358
EQUINOR ASA	11/01/2022	08:50:12	NO0010096985	242.20	202

EQUINOR ASA	11/01/2022	08:50:12	NO0010096985	242.20	202
EQUINOR ASA	11/01/2022	08:50:12	NO0010096985	242.20	311
EQUINOR ASA	11/01/2022	08:50:35	NO0010096985	242.20	348
EQUINOR ASA	11/01/2022	08:51:36	NO0010096985	242.05	327
EQUINOR ASA	11/01/2022	08:51:36	NO0010096985	242.05	133
EQUINOR ASA	11/01/2022	08:51:36	NO0010096985	242.05	199
EQUINOR ASA	11/01/2022	08:53:10	NO0010096985	242.35	331
EQUINOR ASA	11/01/2022	08:53:10	NO0010096985	242.35	145

EQUINOR ASA	11/01/2022	08:53:10	NO0010096985	242.35	186
EQUINOR ASA	11/01/2022	08:53:10	NO0010096985	242.35	19
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	190
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	52
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	198
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	177
EQUINOR ASA	11/01/2022	08:54:25	NO0010096985	242.15	50
EQUINOR ASA	11/01/2022	08:54:40	NO0010096985	242.00	300
EQUINOR ASA	11/01/2022	08:54:40	NO0010096985	242.00	55
EQUINOR ASA	11/01/2022	08:55:18	NO0010096985	241.60	157
EQUINOR ASA	11/01/2022	08:55:18	NO0010096985	241.60	183
EQUINOR ASA	11/01/2022	08:55:18	NO0010096985	241.60	8
EQUINOR ASA	11/01/2022	08:56:00	NO0010096985	241.50	337
EQUINOR ASA	11/01/2022	08:56:34	NO0010096985	241.50	370
EQUINOR ASA	11/01/2022	08:58:16	NO0010096985	241.70	133
EQUINOR ASA	11/01/2022	08:58:16	NO0010096985	241.70	292
EQUINOR ASA	11/01/2022	08:58:16	NO0010096985	241.70	322
EQUINOR ASA	11/01/2022	08:59:04	NO0010096985	242.10	134
EQUINOR ASA	11/01/2022	08:59:04	NO0010096985	242.10	179

EQUINOR ASA	11/01/2022	08:59:04	NO0010096985	242.10	361
EQUINOR ASA	11/01/2022	08:59:47	NO0010096985	241.85	3
EQUINOR ASA	11/01/2022	09:02:13	NO0010096985	242.50	101
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	327
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	138
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	194
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	244
EQUINOR ASA	11/01/2022	09:02:17	NO0010096985	242.45	422
EQUINOR ASA	11/01/2022	09:02:23	NO0010096985	242.55	351
EQUINOR ASA	11/01/2022	09:03:28	NO0010096985	242.60	323
EQUINOR ASA	11/01/2022	09:04:43	NO0010096985	242.85	508
EQUINOR ASA	11/01/2022	09:04:43	NO0010096985	242.85	226
EQUINOR ASA	11/01/2022	09:05:17	NO0010096985	242.90	340
EQUINOR ASA	11/01/2022	09:06:23	NO0010096985	242.80	429
EQUINOR ASA	11/01/2022	09:07:13	NO0010096985	242.45	370
EQUINOR ASA	11/01/2022	09:08:09	NO0010096985	242.55	50
EQUINOR ASA	11/01/2022	09:08:09	NO0010096985	242.55	323
EQUINOR ASA	11/01/2022	09:09:06	NO0010096985	242.65	325
EQUINOR ASA	11/01/2022	09:09:07	NO0010096985	242.65	63
EQUINOR ASA	11/01/2022	09:09:07	NO0010096985	242.65	345
EQUINOR ASA	11/01/2022	09:12:10	NO0010096985	242.60	753
EQUINOR ASA	11/01/2022	09:12:10	NO0010096985	242.60	404
EQUINOR ASA	11/01/2022	09:12:10	NO0010096985	242.60	345

EQUINOR ASA	11/01/2022	09:13:52	NO0010096985	242.50	115
EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	107
EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	72
EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	220
EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	2

EQUINOR ASA	11/01/2022	09:13:53	NO0010096985	242.50	211
EQUINOR ASA	11/01/2022	09:14:30	NO0010096985	242.45	79
EQUINOR ASA	11/01/2022	09:14:30	NO0010096985	242.45	235
EQUINOR ASA	11/01/2022	09:16:09	NO0010096985	242.50	388
EQUINOR ASA	11/01/2022	09:16:09	NO0010096985	242.50	400
EQUINOR ASA	11/01/2022	09:17:02	NO0010096985	242.35	430
EQUINOR ASA	11/01/2022	09:20:11	NO0010096985	242.40	209
EQUINOR ASA	11/01/2022	09:20:11	NO0010096985	242.40	142
EQUINOR ASA	11/01/2022	09:20:16	NO0010096985	242.40	67
EQUINOR ASA	11/01/2022	09:20:16	NO0010096985	242.40	77
EQUINOR ASA	11/01/2022	09:20:16	NO0010096985	242.40	122
EQUINOR ASA	11/01/2022	09:20:28	NO0010096985	242.50	670
EQUINOR ASA	11/01/2022	09:21:27	NO0010096985	242.40	403
EQUINOR ASA	11/01/2022	09:21:50	NO0010096985	242.30	78
EQUINOR ASA	11/01/2022	09:22:27	NO0010096985	242.45	410

EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	102
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	239
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	122
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	62
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	263
EQUINOR ASA	11/01/2022	09:23:56	NO0010096985	242.35	102
EQUINOR ASA	11/01/2022	09:25:07	NO0010096985	242.25	375
EQUINOR ASA	11/01/2022	09:25:07	NO0010096985	242.30	403
EQUINOR ASA	11/01/2022	09:29:07	NO0010096985	242.45	479
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	199
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	234
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	47
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	49
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	94
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	176
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	55
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	55
EQUINOR ASA	11/01/2022	09:29:23	NO0010096985	242.35	89

EQUINOR ASA	11/01/2022	09:31:02	NO0010096985	242.30	263
EQUINOR ASA	11/01/2022	09:31:02	NO0010096985	242.30	241
EQUINOR ASA	11/01/2022	09:31:02	NO0010096985	242.30	8
EQUINOR ASA	11/01/2022	09:33:55	NO0010096985	242.40	430
EQUINOR ASA	11/01/2022	09:33:55	NO0010096985	242.40	181
EQUINOR ASA	11/01/2022	09:33:55	NO0010096985	242.40	464
EQUINOR ASA	11/01/2022	09:36:02	NO0010096985	242.30	203
EQUINOR ASA	11/01/2022	09:36:02	NO0010096985	242.30	285
EQUINOR ASA	11/01/2022	09:36:02	NO0010096985	242.30	477
EQUINOR ASA	11/01/2022	09:36:14	NO0010096985	242.15	616
EQUINOR ASA	11/01/2022	09:37:17	NO0010096985	242.15	30
EQUINOR ASA	11/01/2022	09:37:17	NO0010096985	242.15	300
EQUINOR ASA	11/01/2022	09:37:17	NO0010096985	242.15	241
EQUINOR ASA	11/01/2022	09:40:03	NO0010096985	242.05	560
EQUINOR ASA	11/01/2022	09:40:27	NO0010096985	242.00	541
EQUINOR ASA	11/01/2022	09:40:35	NO0010096985	241.90	362
EQUINOR ASA	11/01/2022	09:40:35	NO0010096985	241.90	54
EQUINOR ASA	11/01/2022	09:40:35	NO0010096985	241.90	109
EQUINOR ASA	11/01/2022	09:43:09	NO0010096985	241.90	12

EQUINOR ASA	11/01/2022	09:43:09	NO0010096985	241.90	526
EQUINOR ASA	11/01/2022	09:44:23	NO0010096985	241.75	552
EQUINOR ASA	11/01/2022	09:45:35	NO0010096985	241.50	591

EQUINOR ASA	11/01/2022	09:46:06	NO0010096985	241.30	507
EQUINOR ASA	11/01/2022	09:47:35	NO0010096985	241.10	519
EQUINOR ASA	11/01/2022	09:49:51	NO0010096985	240.70	497
EQUINOR ASA	11/01/2022	09:49:51	NO0010096985	240.75	103
EQUINOR ASA	11/01/2022	09:49:51	NO0010096985	240.75	375
EQUINOR ASA	11/01/2022	09:50:51	NO0010096985	240.50	538
EQUINOR ASA	11/01/2022	09:53:28	NO0010096985	239.95	482

EQUINOR ASA	11/01/2022	09:53:28	NO0010096985	240.00	499
EQUINOR ASA	11/01/2022	09:54:56	NO0010096985	239.95	392
EQUINOR ASA	11/01/2022	09:55:42	NO0010096985	239.95	391
EQUINOR ASA	11/01/2022	09:57:26	NO0010096985	239.30	461
EQUINOR ASA	11/01/2022	09:58:52	NO0010096985	239.10	466
EQUINOR ASA	11/01/2022	09:58:54	NO0010096985	238.95	389
EQUINOR ASA	11/01/2022	10:02:08	NO0010096985	238.95	334
EQUINOR ASA	11/01/2022	10:02:08	NO0010096985	238.95	344
EQUINOR ASA	11/01/2022	10:02:08	NO0010096985	238.95	371
EQUINOR ASA	11/01/2022	10:03:02	NO0010096985	238.85	330
EQUINOR ASA	11/01/2022	10:05:09	NO0010096985	239.80	353
EQUINOR ASA	11/01/2022	10:05:09	NO0010096985	239.80	409
EQUINOR ASA	11/01/2022	10:06:26	NO0010096985	239.85	336
EQUINOR ASA	11/01/2022	10:07:25	NO0010096985	240.10	122
EQUINOR ASA	11/01/2022	10:07:25	NO0010096985	240.10	199
EQUINOR ASA	11/01/2022	10:07:25	NO0010096985	240.10	19
EQUINOR ASA	11/01/2022	10:08:15	NO0010096985	240.05	314
EQUINOR ASA	11/01/2022	10:08:15	NO0010096985	240.10	314
EQUINOR ASA	11/01/2022	10:10:20	NO0010096985	240.05	95
EQUINOR ASA	11/01/2022	10:10:20	NO0010096985	240.05	232
EQUINOR ASA	11/01/2022	10:10:20	NO0010096985	240.05	4
EQUINOR ASA	11/01/2022	10:11:02	NO0010096985	240.05	338
EQUINOR ASA	11/01/2022	10:11:31	NO0010096985	239.95	181

EQUINOR ASA	11/01/2022	10:11:31	NO0010096985	239.95	144
EQUINOR ASA	11/01/2022	10:12:38	NO0010096985	240.00	291
EQUINOR ASA	11/01/2022	10:12:38	NO0010096985	240.00	32
EQUINOR ASA	11/01/2022	10:13:16	NO0010096985	239.90	159
EQUINOR ASA	11/01/2022	10:14:04	NO0010096985	239.90	300
EQUINOR ASA	11/01/2022	10:14:19	NO0010096985	239.75	381
EQUINOR ASA	11/01/2022	10:15:16	NO0010096985	239.35	259
EQUINOR ASA	11/01/2022	10:15:16	NO0010096985	239.35	80
EQUINOR ASA	11/01/2022	10:17:11	NO0010096985	239.65	168
EQUINOR ASA	11/01/2022	10:17:41	NO0010096985	239.70	322
EQUINOR ASA	11/01/2022	10:17:51	NO0010096985	239.65	172
EQUINOR ASA	11/01/2022	10:17:51	NO0010096985	239.65	371
EQUINOR ASA	11/01/2022	10:19:23	NO0010096985	239.70	318
EQUINOR ASA	11/01/2022	10:20:47	NO0010096985	239.85	320
EQUINOR ASA	11/01/2022	10:20:47	NO0010096985	239.90	336
EQUINOR ASA	11/01/2022	10:22:41	NO0010096985	239.80	365
EQUINOR ASA	11/01/2022	10:22:41	NO0010096985	239.85	379
EQUINOR ASA	11/01/2022	10:23:50	NO0010096985	240.00	24
EQUINOR ASA	11/01/2022	10:23:50	NO0010096985	240.00	56
EQUINOR ASA	11/01/2022	10:23:50	NO0010096985	240.00	223
EQUINOR ASA	11/01/2022	10:23:50	NO0010096985	240.00	24
EQUINOR ASA	11/01/2022	10:26:06	NO0010096985	240.15	349
EQUINOR ASA	11/01/2022	10:26:06	NO0010096985	240.15	137
EQUINOR ASA	11/01/2022	10:26:06	NO0010096985	240.15	194
EQUINOR ASA	11/01/2022	10:29:18	NO0010096985	241.65	342

EQUINOR ASA	10/01/2022	13:16:55	NO0010096985	243.85	159
EQUINOR ASA	10/01/2022	13:16:55	NO0010096985	243.85	233
EQUINOR ASA	10/01/2022	13:16:56	NO0010096985	243.85	233
EQUINOR ASA	10/01/2022	13:16:56	NO0010096985	243.85	70
EQUINOR ASA	10/01/2022	13:16:56	NO0010096985	243.85	163
EQUINOR ASA	10/01/2022	13:21:00	NO0010096985	244.15	428
EQUINOR ASA	10/01/2022	13:21:00	NO0010096985	244.15	436

EQUINOR ASA	10/01/2022	13:21:01	NO0010096985	244.10	456
EQUINOR ASA	10/01/2022	13:24:06	NO0010096985	244.45	379
EQUINOR ASA	10/01/2022	13:24:06	NO0010096985	244.45	3
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	247
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	323
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	712
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	138
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	109
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	591
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	247
EQUINOR ASA	10/01/2022	13:28:46	NO0010096985	244.65	59
EQUINOR ASA	10/01/2022	13:32:39	NO0010096985	244.90	626
EQUINOR ASA	10/01/2022	13:32:39	NO0010096985	244.95	220
EQUINOR ASA	10/01/2022	13:32:39	NO0010096985	244.95	220
EQUINOR ASA	10/01/2022	13:32:39	NO0010096985	244.95	197
EQUINOR ASA	10/01/2022	13:34:55	NO0010096985	244.45	20
EQUINOR ASA	10/01/2022	13:34:55	NO0010096985	244.45	581
EQUINOR ASA	10/01/2022	13:35:59	NO0010096985	244.40	105
EQUINOR ASA	10/01/2022	13:35:59	NO0010096985	244.40	544

EQUINOR ASA	10/01/2022	13:40:10	NO0010096985	244.60	624
EQUINOR ASA	10/01/2022	13:41:34	NO0010096985	244.60	550
EQUINOR ASA	10/01/2022	13:41:34	NO0010096985	244.60	24
EQUINOR ASA	10/01/2022	13:43:19	NO0010096985	244.30	608
EQUINOR ASA	10/01/2022	13:43:19	NO0010096985	244.35	611
EQUINOR ASA	10/01/2022	13:47:59	NO0010096985	244.60	567
EQUINOR ASA	10/01/2022	13:47:59	NO0010096985	244.65	562
EQUINOR ASA	10/01/2022	13:49:05	NO0010096985	244.30	625
EQUINOR ASA	10/01/2022	13:49:05	NO0010096985	244.35	602
EQUINOR ASA	10/01/2022	13:51:18	NO0010096985	244.15	625
EQUINOR ASA	10/01/2022	13:54:01	NO0010096985	244.50	514
EQUINOR ASA	10/01/2022	13:55:05	NO0010096985	244.50	493
EQUINOR ASA	10/01/2022	13:55:05	NO0010096985	244.55	494
EQUINOR ASA	10/01/2022	13:57:01	NO0010096985	244.35	187
EQUINOR ASA	10/01/2022	13:57:01	NO0010096985	244.35	355
EQUINOR ASA	10/01/2022	13:59:41	NO0010096985	244.20	199
EQUINOR ASA	10/01/2022	14:00:19	NO0010096985	244.20	503
EQUINOR ASA	10/01/2022	14:03:09	NO0010096985	244.10	201
EQUINOR ASA	10/01/2022	14:03:09	NO0010096985	244.10	201
EQUINOR ASA	10/01/2022	14:03:09	NO0010096985	244.10	201
EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.00	170
EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.00	377

EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.00	522
EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.05	5
EQUINOR ASA	10/01/2022	14:03:38	NO0010096985	244.05	517
EQUINOR ASA	10/01/2022	14:05:32	NO0010096985	244.00	623
EQUINOR ASA	10/01/2022	14:10:40	NO0010096985	243.75	106
EQUINOR ASA	10/01/2022	14:10:48	NO0010096985	243.75	341
EQUINOR ASA	10/01/2022	14:10:58	NO0010096985	243.70	345

EQUINOR ASA	10/01/2022	14:35:35	NO0010096985	245.10	71
EQUINOR ASA	10/01/2022	14:35:35	NO0010096985	245.10	90
EQUINOR ASA	10/01/2022	14:37:13	NO0010096985	245.10	208
EQUINOR ASA	10/01/2022	14:37:18	NO0010096985	245.00	396
EQUINOR ASA	10/01/2022	14:37:18	NO0010096985	245.00	396
EQUINOR ASA	10/01/2022	14:37:18	NO0010096985	245.00	396
EQUINOR ASA	10/01/2022	14:37:18	NO0010096985	245.00	19

EQUINOR ASA	10/01/2022	14:38:01	NO0010096985	245.20	540
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	217
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	45
EQUINOR ASA	10/01/2022	14:39:02	NO0010096985	244.75	4
EQUINOR ASA	10/01/2022	14:40:46	NO0010096985	244.95	270
EQUINOR ASA	10/01/2022	14:40:46	NO0010096985	244.95	206
EQUINOR ASA	10/01/2022	14:40:46	NO0010096985	244.95	477
EQUINOR ASA	10/01/2022	14:41:16	NO0010096985	245.00	318
EQUINOR ASA	10/01/2022	14:42:04	NO0010096985	245.20	31
EQUINOR ASA	10/01/2022	14:42:04	NO0010096985	245.20	296
EQUINOR ASA	10/01/2022	14:42:25	NO0010096985	245.20	341
EQUINOR ASA	10/01/2022	14:42:43	NO0010096985	245.10	383
EQUINOR ASA	10/01/2022	14:43:22	NO0010096985	244.80	328
EQUINOR ASA	10/01/2022	14:43:59	NO0010096985	244.75	340
EQUINOR ASA	10/01/2022	14:44:35	NO0010096985	244.70	327

EQUINOR ASA	10/01/2022	14:44:55	NO0010096985	244.70	313
EQUINOR ASA	10/01/2022	14:45:44	NO0010096985	244.50	128
EQUINOR ASA	10/01/2022	14:45:44	NO0010096985	244.50	67
EQUINOR ASA	10/01/2022	14:45:44	NO0010096985	244.50	138
EQUINOR ASA	10/01/2022	14:46:16	NO0010096985	244.70	388
EQUINOR ASA	10/01/2022	14:46:56	NO0010096985	244.55	328
EQUINOR ASA	10/01/2022	14:47:40	NO0010096985	244.35	304
EQUINOR ASA	10/01/2022	14:47:40	NO0010096985	244.35	342
EQUINOR ASA	10/01/2022	14:48:00	NO0010096985	244.25	356
EQUINOR ASA	10/01/2022	14:48:34	NO0010096985	244.05	106
EQUINOR ASA	10/01/2022	14:48:34	NO0010096985	244.05	217
EQUINOR ASA	10/01/2022	14:49:53	NO0010096985	243.55	55
EQUINOR ASA	10/01/2022	14:49:53	NO0010096985	243.55	693
EQUINOR ASA	10/01/2022	14:50:10	NO0010096985	243.40	19
EQUINOR ASA	10/01/2022	14:50:10	NO0010096985	243.40	13
EQUINOR ASA	10/01/2022	14:50:10	NO0010096985	243.40	288
EQUINOR ASA	10/01/2022	14:51:27	NO0010096985	243.45	366
EQUINOR ASA	10/01/2022	14:51:27	NO0010096985	243.45	437
EQUINOR ASA	10/01/2022	14:51:36	NO0010096985	243.55	300
EQUINOR ASA	10/01/2022	14:51:36	NO0010096985	243.55	29
EQUINOR ASA	10/01/2022	14:52:22	NO0010096985	243.75	334
EQUINOR ASA	10/01/2022	14:53:00	NO0010096985	243.50	374
EQUINOR ASA	10/01/2022	14:53:00	NO0010096985	243.50	351

EQUINOR ASA	10/01/2022	14:53:31	NO0010096985	243.60	351
EQUINOR ASA	10/01/2022	14:53:44	NO0010096985	243.60	347
EQUINOR ASA	10/01/2022	14:54:28	NO0010096985	243.20	13
EQUINOR ASA	10/01/2022	14:55:01	NO0010096985	243.40	205
EQUINOR ASA	10/01/2022	14:55:01	NO0010096985	243.40	205
EQUINOR ASA	10/01/2022	14:55:01	NO0010096985	243.40	100

EQUINOR ASA	11/01/2022	11:08:55	NO0010096985	241.15	66
EQUINOR ASA	11/01/2022	11:08:55	NO0010096985	241.15	116
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	44
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	64
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	220
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	4
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	34
EQUINOR ASA	11/01/2022	11:08:56	NO0010096985	241.15	97
EQUINOR ASA	11/01/2022	11:11:45	NO0010096985	241.20	891
EQUINOR ASA	11/01/2022	11:12:50	NO0010096985	241.15	309
EQUINOR ASA	11/01/2022	11:12:50	NO0010096985	241.15	90
EQUINOR ASA	11/01/2022	11:12:50	NO0010096985	241.15	89
EQUINOR ASA	11/01/2022	11:14:00	NO0010096985	241.40	469
EQUINOR ASA	11/01/2022	11:15:02	NO0010096985	241.30	468
EQUINOR ASA	11/01/2022	11:15:02	NO0010096985	241.35	465
EQUINOR ASA	11/01/2022	11:19:06	NO0010096985	241.00	438
EQUINOR ASA	11/01/2022	11:19:06	NO0010096985	241.00	416
EQUINOR ASA	11/01/2022	11:20:40	NO0010096985	241.00	442
EQUINOR ASA	11/01/2022	11:21:10	NO0010096985	240.90	210
EQUINOR ASA	11/01/2022	11:22:37	NO0010096985	241.15	374
EQUINOR ASA	11/01/2022	11:24:38	NO0010096985	241.30	417
EQUINOR ASA	11/01/2022	11:24:38	NO0010096985	241.30	433
EQUINOR ASA	11/01/2022	11:26:33	NO0010096985	241.30	409
EQUINOR ASA	11/01/2022	11:28:10	NO0010096985	241.25	474
EQUINOR ASA	11/01/2022	11:29:02	NO0010096985	241.25	486

EQUINOR ASA	11/01/2022	11:32:05	NO0010096985	241.20	406
EQUINOR ASA	11/01/2022	11:32:05	NO0010096985	241.20	273
EQUINOR ASA	11/01/2022	11:32:05	NO0010096985	241.20	119
EQUINOR ASA	11/01/2022	11:34:02	NO0010096985	241.30	220
EQUINOR ASA	11/01/2022	11:34:02	NO0010096985	241.30	237
EQUINOR ASA	11/01/2022	11:34:04	NO0010096985	241.25	449
EQUINOR ASA	11/01/2022	11:34:04	NO0010096985	241.25	422
EQUINOR ASA	11/01/2022	11:35:34	NO0010096985	241.40	489
EQUINOR ASA	11/01/2022	11:41:06	NO0010096985	241.95	222
EQUINOR ASA	11/01/2022	11:41:14	NO0010096985	241.95	357
EQUINOR ASA	11/01/2022	11:41:14	NO0010096985	241.95	43
EQUINOR ASA	11/01/2022	11:42:56	NO0010096985	241.85	344
EQUINOR ASA	11/01/2022	11:42:56	NO0010096985	241.85	92
EQUINOR ASA	11/01/2022	11:42:56	NO0010096985	241.90	429
EQUINOR ASA	11/01/2022	11:45:53	NO0010096985	241.90	427
EQUINOR ASA	11/01/2022	11:47:12	NO0010096985	241.85	212
EQUINOR ASA	11/01/2022	11:47:12	NO0010096985	241.85	145
EQUINOR ASA	11/01/2022	11:47:12	NO0010096985	241.85	67
EQUINOR ASA	11/01/2022	11:47:12	NO0010096985	241.85	457
EQUINOR ASA	11/01/2022	11:50:32	NO0010096985	241.90	3
EQUINOR ASA	11/01/2022	11:50:32	NO0010096985	241.90	356
EQUINOR ASA	11/01/2022	11:51:38	NO0010096985	242.00	315
EQUINOR ASA	11/01/2022	11:52:09	NO0010096985	241.95	1,167
EQUINOR ASA	11/01/2022	11:55:12	NO0010096985	242.00	338
EQUINOR ASA	11/01/2022	11:58:08	NO0010096985	241.90	211
EQUINOR ASA	11/01/2022	11:58:08	NO0010096985	241.90	108
EQUINOR ASA	11/01/2022	11:59:56	NO0010096985	241.95	421
EQUINOR ASA	11/01/2022	12:01:26	NO0010096985	241.95	220
EQUINOR ASA	11/01/2022	12:01:26	NO0010096985	241.95	192
EQUINOR ASA	11/01/2022	12:03:10	NO0010096985	241.95	234

EQUINOR ASA	11/01/2022	12:03:10	NO0010096985	241.95	46
EQUINOR ASA	11/01/2022	12:04:32	NO0010096985	241.85	500
EQUINOR ASA	11/01/2022	12:06:26	NO0010096985	241.70	445
EQUINOR ASA	11/01/2022	12:06:26	NO0010096985	241.70	443
EQUINOR ASA	11/01/2022	12:06:26	NO0010096985	241.75	467
EQUINOR ASA	11/01/2022	12:12:09	NO0010096985	242.45	433
EQUINOR ASA	11/01/2022	12:12:09	NO0010096985	242.50	441
EQUINOR ASA	11/01/2022	12:13:05	NO0010096985	242.60	385
EQUINOR ASA	11/01/2022	12:13:05	NO0010096985	242.60	490
EQUINOR ASA	11/01/2022	12:15:54	NO0010096985	242.50	460
EQUINOR ASA	11/01/2022	12:18:05	NO0010096985	242.70	397
EQUINOR ASA	11/01/2022	12:19:25	NO0010096985	242.75	202
EQUINOR ASA	11/01/2022	12:19:25	NO0010096985	242.75	347
EQUINOR ASA	11/01/2022	12:19:25	NO0010096985	242.75	80
EQUINOR ASA	11/01/2022	12:22:15	NO0010096985	242.75	536
EQUINOR ASA	11/01/2022	12:22:17	NO0010096985	242.80	538
EQUINOR ASA	11/01/2022	12:22:19	NO0010096985	242.75	443
EQUINOR ASA	11/01/2022	12:24:41	NO0010096985	242.45	408
EQUINOR ASA	11/01/2022	12:27:41	NO0010096985	242.45	438
EQUINOR ASA	11/01/2022	12:30:19	NO0010096985	242.50	346
EQUINOR ASA	11/01/2022	12:30:19	NO0010096985	242.50	220
EQUINOR ASA	11/01/2022	12:30:19	NO0010096985	242.50	126
EQUINOR ASA	11/01/2022	12:30:19	NO0010096985	242.50	165
EQUINOR ASA	11/01/2022	12:34:16	NO0010096985	242.85	403
EQUINOR ASA	11/01/2022	12:34:52	NO0010096985	242.85	429
EQUINOR ASA	11/01/2022	12:34:52	NO0010096985	242.85	418
EQUINOR ASA	11/01/2022	12:35:07	NO0010096985	242.80	561

EQUINOR ASA	11/01/2022	12:38:24	NO0010096985	242.70	442
EQUINOR ASA	11/01/2022	12:40:19	NO0010096985	242.70	468
EQUINOR ASA	11/01/2022	12:42:17	NO0010096985	242.70	524
EQUINOR ASA	11/01/2022	12:42:17	NO0010096985	242.75	519
EQUINOR ASA	11/01/2022	12:43:42	NO0010096985	242.45	577
EQUINOR ASA	11/01/2022	12:46:39	NO0010096985	242.20	323
EQUINOR ASA	11/01/2022	12:46:39	NO0010096985	242.20	245
EQUINOR ASA	11/01/2022	12:50:56	NO0010096985	242.30	385
EQUINOR ASA	11/01/2022	12:50:56	NO0010096985	242.30	209
EQUINOR ASA	11/01/2022	12:50:56	NO0010096985	242.30	586
EQUINOR ASA	11/01/2022	12:50:56	NO0010096985	242.35	592
EQUINOR ASA	11/01/2022	12:57:24	NO0010096985	242.25	51
EQUINOR ASA	11/01/2022	12:57:24	NO0010096985	242.25	148
EQUINOR ASA	11/01/2022	12:59:23	NO0010096985	242.45	328
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	6
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	207
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	212
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	1
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	213
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	7
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	213
EQUINOR ASA	11/01/2022	13:00:08	NO0010096985	242.20	104
EQUINOR ASA	11/01/2022	13:01:11	NO0010096985	242.10	28
EQUINOR ASA	11/01/2022	13:01:11	NO0010096985	242.15	726
EQUINOR ASA	11/01/2022	13:01:32	NO0010096985	242.00	74
EQUINOR ASA	11/01/2022	13:01:32	NO0010096985	242.00	583
EQUINOR ASA	11/01/2022	13:04:59	NO0010096985	241.75	160
EQUINOR ASA	11/01/2022	13:04:59	NO0010096985	241.75	519

EQUINOR ASA	11/01/2022	13:56:02	NO0010096985	241.40	77
EQUINOR ASA	11/01/2022	13:56:02	NO0010096985	241.40	142
EQUINOR ASA	11/01/2022	13:56:02	NO0010096985	241.40	4
EQUINOR ASA	11/01/2022	13:56:02	NO0010096985	241.40	126
EQUINOR ASA	11/01/2022	13:57:30	NO0010096985	241.25	486
EQUINOR ASA	11/01/2022	13:57:30	NO0010096985	241.30	209
EQUINOR ASA	11/01/2022	13:57:30	NO0010096985	241.30	375
EQUINOR ASA	11/01/2022	13:57:30	NO0010096985	241.30	59

EQUINOR ASA	11/01/2022	13:58:45	NO0010096985	241.05	475
EQUINOR ASA	11/01/2022	14:03:27	NO0010096985	242.05	355
EQUINOR ASA	11/01/2022	14:03:27	NO0010096985	242.05	355
EQUINOR ASA	11/01/2022	14:03:27	NO0010096985	242.05	147
EQUINOR ASA	11/01/2022	14:03:40	NO0010096985	241.90	473
EQUINOR ASA	11/01/2022	14:03:40	NO0010096985	241.95	484
EQUINOR ASA	11/01/2022	14:04:31	NO0010096985	241.70	479
EQUINOR ASA	11/01/2022	14:08:52	NO0010096985	241.60	234
EQUINOR ASA	11/01/2022	14:08:52	NO0010096985	241.60	234
EQUINOR ASA	11/01/2022	14:08:52	NO0010096985	241.60	430
EQUINOR ASA	11/01/2022	14:11:27	NO0010096985	241.65	337
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.55	172
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.55	85
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.55	165
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.60	434
EQUINOR ASA	11/01/2022	14:12:12	NO0010096985	241.60	788
EQUINOR ASA	11/01/2022	14:14:11	NO0010096985	241.30	403
EQUINOR ASA	11/01/2022	14:14:11	NO0010096985	241.35	408
EQUINOR ASA	11/01/2022	14:16:31	NO0010096985	241.10	237
EQUINOR ASA	11/01/2022	14:16:36	NO0010096985	241.10	169
EQUINOR ASA	11/01/2022	14:16:36	NO0010096985	241.10	275
EQUINOR ASA	11/01/2022	14:16:36	NO0010096985	241.10	115

EQUINOR ASA	11/01/2022	14:17:57	NO0010096985	241.15	417
EQUINOR ASA	11/01/2022	14:17:57	NO0010096985	241.20	379
EQUINOR ASA	11/01/2022	14:19:53	NO0010096985	241.05	400
EQUINOR ASA	11/01/2022	14:20:32	NO0010096985	241.20	384
EQUINOR ASA	11/01/2022	14:21:28	NO0010096985	241.15	427
EQUINOR ASA	11/01/2022	14:22:30	NO0010096985	241.00	58
EQUINOR ASA	11/01/2022	14:22:30	NO0010096985	241.00	382
EQUINOR ASA	11/01/2022	14:23:27	NO0010096985	241.15	508
EQUINOR ASA	11/01/2022	14:25:25	NO0010096985	241.00	479
EQUINOR ASA	11/01/2022	14:25:25	NO0010096985	241.05	486
EQUINOR ASA	11/01/2022	14:26:48	NO0010096985	240.85	516
EQUINOR ASA	11/01/2022	14:28:20	NO0010096985	240.90	695
EQUINOR ASA	11/01/2022	14:28:20	NO0010096985	240.95	564
EQUINOR ASA	11/01/2022	14:29:19	NO0010096985	240.70	702
EQUINOR ASA	11/01/2022	14:29:19	NO0010096985	240.70	13
EQUINOR ASA	11/01/2022	14:30:13	NO0010096985	241.20	741
EQUINOR ASA	11/01/2022	14:31:18	NO0010096985	241.30	394
EQUINOR ASA	11/01/2022	14:31:56	NO0010096985	241.20	533
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	23
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	364
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	11
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	5
EQUINOR ASA	11/01/2022	14:31:59	NO0010096985	241.10	5
EQUINOR ASA	11/01/2022	14:33:12	NO0010096985	241.35	754
EQUINOR ASA	11/01/2022	14:33:33	NO0010096985	241.20	731

EQUINOR ASA	11/01/2022	14:34:06	NO0010096985	240.95	650
EQUINOR ASA	11/01/2022	14:35:00	NO0010096985	240.75	676
EQUINOR ASA	11/01/2022	14:35:49	NO0010096985	240.60	272
EQUINOR ASA	11/01/2022	14:35:49	NO0010096985	240.60	372
EQUINOR ASA	11/01/2022	14:36:49	NO0010096985	240.45	558
EQUINOR ASA	11/01/2022	14:36:49	NO0010096985	240.45	63
EQUINOR ASA	11/01/2022	14:36:49	NO0010096985	240.45	11
EQUINOR ASA	11/01/2022	14:37:14	NO0010096985	240.40	230

EQUINOR ASA	11/01/2022	14:37:14	NO0010096985	240.40	229
EQUINOR ASA	11/01/2022	14:37:25	NO0010096985	240.30	346
EQUINOR ASA	11/01/2022	14:38:06	NO0010096985	240.35	362
EQUINOR ASA	11/01/2022	14:38:21	NO0010096985	240.25	355
EQUINOR ASA	11/01/2022	14:38:48	NO0010096985	240.40	87
EQUINOR ASA	11/01/2022	14:38:48	NO0010096985	240.40	227
EQUINOR ASA	11/01/2022	14:38:48	NO0010096985	240.40	1
EQUINOR ASA	11/01/2022	14:39:29	NO0010096985	240.20	356
EQUINOR ASA	11/01/2022	14:39:48	NO0010096985	240.25	345
EQUINOR ASA	11/01/2022	14:40:28	NO0010096985	240.35	108
EQUINOR ASA	11/01/2022	14:40:28	NO0010096985	240.35	235
EQUINOR ASA	11/01/2022	14:41:00	NO0010096985	240.70	324
EQUINOR ASA	11/01/2022	14:41:17	NO0010096985	240.90	385
EQUINOR ASA	11/01/2022	14:41:43	NO0010096985	240.85	355
EQUINOR ASA	11/01/2022	14:43:01	NO0010096985	240.80	376
EQUINOR ASA	11/01/2022	14:43:01	NO0010096985	240.80	44
EQUINOR ASA	11/01/2022	14:43:24	NO0010096985	240.65	306
EQUINOR ASA	11/01/2022	14:43:24	NO0010096985	240.65	36
EQUINOR ASA	11/01/2022	14:43:39	NO0010096985	240.45	324
EQUINOR ASA	11/01/2022	14:44:21	NO0010096985	240.30	347
EQUINOR ASA	11/01/2022	14:44:37	NO0010096985	240.25	325
EQUINOR ASA	11/01/2022	14:45:46	NO0010096985	240.40	670

EQUINOR ASA	11/01/2022	14:46:06	NO0010096985	240.65	262
EQUINOR ASA	11/01/2022	14:46:06	NO0010096985	240.65	76
EQUINOR ASA	11/01/2022	14:47:01	NO0010096985	240.50	330
EQUINOR ASA	11/01/2022	14:47:17	NO0010096985	240.65	324
EQUINOR ASA	11/01/2022	14:47:53	NO0010096985	240.50	33
EQUINOR ASA	11/01/2022	14:47:53	NO0010096985	240.50	305
EQUINOR ASA	11/01/2022	14:48:07	NO0010096985	240.35	266
EQUINOR ASA	11/01/2022	14:48:07	NO0010096985	240.35	57
EQUINOR ASA	11/01/2022	14:48:44	NO0010096985	240.30	387
EQUINOR ASA	11/01/2022	14:49:13	NO0010096985	240.40	344
EQUINOR ASA	11/01/2022	14:50:00	NO0010096985	240.55	232
EQUINOR ASA	11/01/2022	14:50:00	NO0010096985	240.55	88
EQUINOR ASA	11/01/2022	14:50:11	NO0010096985	240.45	387
EQUINOR ASA	11/01/2022	14:51:33	NO0010096985	240.95	1,079
EQUINOR ASA	11/01/2022	14:52:07	NO0010096985	240.95	235
EQUINOR ASA	11/01/2022	14:52:07	NO0010096985	240.95	142
EQUINOR ASA	11/01/2022	14:52:28	NO0010096985	241.00	352
EQUINOR ASA	11/01/2022	14:53:00	NO0010096985	241.00	318
EQUINOR ASA	11/01/2022	14:53:24	NO0010096985	240.80	69
EQUINOR ASA	11/01/2022	14:53:24	NO0010096985	240.80	266
EQUINOR ASA	11/01/2022	14:54:17	NO0010096985	240.70	30
EQUINOR ASA	11/01/2022	14:54:17	NO0010096985	240.70	375
EQUINOR ASA	11/01/2022	14:54:17	NO0010096985	240.70	255
EQUINOR ASA	11/01/2022	14:54:28	NO0010096985	240.40	263
EQUINOR ASA	11/01/2022	14:54:29	NO0010096985	240.40	58

EQUINOR ASA	11/01/2022	14:55:12	NO0010096985	240.15	9
EQUINOR ASA	11/01/2022	14:55:26	NO0010096985	240.20	26
EQUINOR ASA	11/01/2022	14:55:26	NO0010096985	240.20	316
EQUINOR ASA	11/01/2022	14:55:26	NO0010096985	240.20	310
EQUINOR ASA	11/01/2022	14:55:26	NO0010096985	240.20	40
EQUINOR ASA	11/01/2022	14:55:47	NO0010096985	240.05	167
EQUINOR ASA	11/01/2022	14:55:47	NO0010096985	240.05	186
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	68
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	406
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	338
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	136
EQUINOR ASA	11/01/2022	14:57:12	NO0010096985	240.35	20
EQUINOR ASA	11/01/2022	14:57:47	NO0010096985	240.40	373
EQUINOR ASA	11/01/2022	14:58:00	NO0010096985	240.30	348
EQUINOR ASA	11/01/2022	14:58:34	NO0010096985	240.00	372
EQUINOR ASA	11/01/2022	14:58:34	NO0010096985	240.00	3
EQUINOR ASA	11/01/2022	14:59:08	NO0010096985	239.85	363
EQUINOR ASA	11/01/2022	14:59:55	NO0010096985	239.95	362
EQUINOR ASA	11/01/2022	14:59:55	NO0010096985	239.95	329
EQUINOR ASA	11/01/2022	15:00:28	NO0010096985	240.45	335
EQUINOR ASA	11/01/2022	15:01:04	NO0010096985	240.50	380
EQUINOR ASA	11/01/2022	15:01:29	NO0010096985	240.50	340
EQUINOR ASA	11/01/2022	15:01:37	NO0010096985	240.60	330
EQUINOR ASA	11/01/2022	15:02:10	NO0010096985	240.50	341
EQUINOR ASA	11/01/2022	15:02:27	NO0010096985	240.30	359
EQUINOR ASA	11/01/2022	15:03:19	NO0010096985	240.20	101
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	105
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	41
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	124
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	41
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	23
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	195
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	11
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	44
EQUINOR ASA	11/01/2022	15:03:20	NO0010096985	240.20	25
EQUINOR ASA	11/01/2022	15:04:43	NO0010096985	240.40	606
EQUINOR ASA	11/01/2022	15:05:43	NO0010096985	240.25	5
EQUINOR ASA	12/01/2022	08:02:35	NO0010096985	243.35	811
EQUINOR ASA	12/01/2022	08:02:35	NO0010096985	243.35	825
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	582
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	4
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	690
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	10
EQUINOR ASA	12/01/2022	08:03:49	NO0010096985	243.90	692
EQUINOR ASA	12/01/2022	08:03:57	NO0010096985	243.30	704
EQUINOR ASA	12/01/2022	08:05:09	NO0010096985	242.85	186
EQUINOR ASA	12/01/2022	08:05:09	NO0010096985	242.85	210
EQUINOR ASA	12/01/2022	08:05:09	NO0010096985	242.85	764
EQUINOR ASA	12/01/2022	08:05:10	NO0010096985	242.50	136
EQUINOR ASA	12/01/2022	08:05:10	NO0010096985	242.50	561
EQUINOR ASA	12/01/2022	08:05:32	NO0010096985	243.25	389
EQUINOR ASA	12/01/2022	08:05:54	NO0010096985	242.95	341
EQUINOR ASA	12/01/2022	08:06:05	NO0010096985	242.85	118
EQUINOR ASA	12/01/2022	08:06:05	NO0010096985	242.85	85
EQUINOR ASA	12/01/2022	08:06:05	NO0010096985	242.85	190

EQUINOR ASA	12/01/2022	08:06:23	NO0010096985	242.70	372
EQUINOR ASA	12/01/2022	08:06:33	NO0010096985	242.80	383
EQUINOR ASA	12/01/2022	08:07:33	NO0010096985	242.30	411
EQUINOR ASA	12/01/2022	08:07:33	NO0010096985	242.30	633
EQUINOR ASA	12/01/2022	08:07:33	NO0010096985	242.30	100
EQUINOR ASA	12/01/2022	08:08:04	NO0010096985	242.70	346
EQUINOR ASA	12/01/2022	08:08:45	NO0010096985	243.10	183
EQUINOR ASA	12/01/2022	08:08:45	NO0010096985	243.10	276
EQUINOR ASA	12/01/2022	08:08:45	NO0010096985	243.10	238
EQUINOR ASA	12/01/2022	08:08:45	NO0010096985	243.10	784
EQUINOR ASA	12/01/2022	08:09:08	NO0010096985	243.15	416
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	331
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	595
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	474
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	137
EQUINOR ASA	12/01/2022	08:11:19	NO0010096985	243.45	542
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	207

EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	252
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	207
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	207
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	252
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	207
EQUINOR ASA	12/01/2022	08:12:52	NO0010096985	243.60	137
EQUINOR ASA	12/01/2022	08:14:15	NO0010096985	243.65	120
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	716
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	217
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	240
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	217
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	259
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	217
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	52
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	84
EQUINOR ASA	12/01/2022	08:15:16	NO0010096985	243.75	151
EQUINOR ASA	12/01/2022	08:17:03	NO0010096985	243.85	448
EQUINOR ASA	12/01/2022	08:17:03	NO0010096985	243.85	1,010
EQUINOR ASA	12/01/2022	08:19:25	NO0010096985	244.20	518
EQUINOR ASA	12/01/2022	08:19:25	NO0010096985	244.20	568
EQUINOR ASA	12/01/2022	08:19:25	NO0010096985	244.20	516
EQUINOR ASA	12/01/2022	08:19:25	NO0010096985	244.25	315
EQUINOR ASA	12/01/2022	08:20:13	NO0010096985	244.85	234
EQUINOR ASA	12/01/2022	08:20:13	NO0010096985	244.85	320
EQUINOR ASA	12/01/2022	08:20:13	NO0010096985	244.85	219
EQUINOR ASA	12/01/2022	08:21:25	NO0010096985	245.00	373
EQUINOR ASA	12/01/2022	08:21:25	NO0010096985	245.00	215
EQUINOR ASA	12/01/2022	08:21:25	NO0010096985	245.00	157
EQUINOR ASA	12/01/2022	08:22:13	NO0010096985	244.90	48
EQUINOR ASA	12/01/2022	08:22:13	NO0010096985	244.90	274
EQUINOR ASA	12/01/2022	08:22:58	NO0010096985	244.85	193
EQUINOR ASA	12/01/2022	08:22:58	NO0010096985	244.85	196
EQUINOR ASA	12/01/2022	08:23:45	NO0010096985	244.75	354
EQUINOR ASA	12/01/2022	08:25:11	NO0010096985	244.70	819
EQUINOR ASA	12/01/2022	08:25:11	NO0010096985	244.70	405
EQUINOR ASA	12/01/2022	08:25:11	NO0010096985	244.70	37

EQUINOR ASA	12/01/2022	08:26:06	NO0010096985	244.70	343
EQUINOR ASA	12/01/2022	08:26:13	NO0010096985	244.55	272

EQUINOR ASA	12/01/2022	08:26:13	NO0010096985	244.55	89
EQUINOR ASA	12/01/2022	08:26:55	NO0010096985	243.90	417
EQUINOR ASA	12/01/2022	08:27:35	NO0010096985	244.10	333
EQUINOR ASA	12/01/2022	08:27:56	NO0010096985	243.95	342
EQUINOR ASA	12/01/2022	08:28:40	NO0010096985	243.95	347
EQUINOR ASA	12/01/2022	08:29:00	NO0010096985	244.20	211
EQUINOR ASA	12/01/2022	08:29:43	NO0010096985	244.20	187
EQUINOR ASA	12/01/2022	08:29:43	NO0010096985	244.20	172
EQUINOR ASA	12/01/2022	08:30:22	NO0010096985	243.90	364
EQUINOR ASA	12/01/2022	08:30:39	NO0010096985	243.85	332
EQUINOR ASA	12/01/2022	08:32:09	NO0010096985	244.25	224
EQUINOR ASA	12/01/2022	08:32:09	NO0010096985	244.25	176
EQUINOR ASA	12/01/2022	08:32:09	NO0010096985	244.25	224
EQUINOR ASA	12/01/2022	08:32:09	NO0010096985	244.25	49
EQUINOR ASA	12/01/2022	08:32:19	NO0010096985	244.20	36
EQUINOR ASA	12/01/2022	08:32:55	NO0010096985	244.20	280
EQUINOR ASA	12/01/2022	08:33:09	NO0010096985	244.10	419
EQUINOR ASA	12/01/2022	08:33:36	NO0010096985	243.80	341

EQUINOR ASA	12/01/2022	08:34:29	NO0010096985	243.75	146
EQUINOR ASA	12/01/2022	08:34:45	NO0010096985	243.60	84
EQUINOR ASA	12/01/2022	08:34:48	NO0010096985	243.60	316
EQUINOR ASA	12/01/2022	08:35:32	NO0010096985	243.70	222
EQUINOR ASA	12/01/2022	08:35:32	NO0010096985	243.70	93
EQUINOR ASA	12/01/2022	08:35:50	NO0010096985	243.70	327
EQUINOR ASA	12/01/2022	08:38:19	NO0010096985	243.85	121
EQUINOR ASA	12/01/2022	08:38:19	NO0010096985	243.85	81
EQUINOR ASA	12/01/2022	08:38:20	NO0010096985	243.85	503
EQUINOR ASA	12/01/2022	08:38:20	NO0010096985	243.85	348
EQUINOR ASA	12/01/2022	08:38:20	NO0010096985	243.85	324
EQUINOR ASA	12/01/2022	08:39:26	NO0010096985	243.95	747
EQUINOR ASA	12/01/2022	08:40:41	NO0010096985	243.85	335
EQUINOR ASA	12/01/2022	08:40:41	NO0010096985	243.85	170
EQUINOR ASA	12/01/2022	08:40:41	NO0010096985	243.85	69
EQUINOR ASA	12/01/2022	08:40:41	NO0010096985	243.85	94
EQUINOR ASA	12/01/2022	08:41:57	NO0010096985	243.75	316
EQUINOR ASA	12/01/2022	08:42:03	NO0010096985	243.70	354
EQUINOR ASA	12/01/2022	08:43:10	NO0010096985	243.75	101
EQUINOR ASA	12/01/2022	08:44:10	NO0010096985	243.75	44
EQUINOR ASA	12/01/2022	08:44:10	NO0010096985	243.75	185
EQUINOR ASA	12/01/2022	08:44:10	NO0010096985	243.75	377
EQUINOR ASA	12/01/2022	08:44:10	NO0010096985	243.75	211
EQUINOR ASA	12/01/2022	08:44:39	NO0010096985	243.70	329
EQUINOR ASA	12/01/2022	08:44:39	NO0010096985	243.70	242
EQUINOR ASA	12/01/2022	08:44:39	NO0010096985	243.70	91
EQUINOR ASA	12/01/2022	08:45:12	NO0010096985	243.40	173

EQUINOR ASA	12/01/2022	08:45:15	NO0010096985	243.40	109
EQUINOR ASA	12/01/2022	08:47:13	NO0010096985	243.30	336
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	244
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	244
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	244
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	240
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	4
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	240
EQUINOR ASA	12/01/2022	08:48:08	NO0010096985	243.45	32
EQUINOR ASA	12/01/2022	08:49:02	NO0010096985	243.80	322

EQUINOR ASA	12/01/2022	08:49:02	NO0010096985	243.80	319
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	205
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	94
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	205
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	304
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	205
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	304
EQUINOR ASA	12/01/2022	08:51:34	NO0010096985	243.85	13
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.25	330

EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.25	155
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.25	52
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	244
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	143
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	101
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	44
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	244
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	244
EQUINOR ASA	12/01/2022	08:54:23	NO0010096985	244.30	163
EQUINOR ASA	12/01/2022	08:55:45	NO0010096985	243.80	496
EQUINOR ASA	12/01/2022	08:57:16	NO0010096985	243.55	17
EQUINOR ASA	12/01/2022	08:57:16	NO0010096985	243.55	439
EQUINOR ASA	12/01/2022	08:57:16	NO0010096985	243.60	442
EQUINOR ASA	12/01/2022	08:59:48	NO0010096985	243.35	445
EQUINOR ASA	12/01/2022	08:59:48	NO0010096985	243.35	11
EQUINOR ASA	12/01/2022	08:59:48	NO0010096985	243.40	856

EQUINOR ASA	12/01/2022	09:01:29	NO0010096985	243.30	509
EQUINOR ASA	12/01/2022	09:02:14	NO0010096985	243.35	443
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	243.90	473
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	243.95	376
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	243.95	142
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	243.95	461
EQUINOR ASA	12/01/2022	09:05:18	NO0010096985	244.00	507
EQUINOR ASA	12/01/2022	09:06:38	NO0010096985	243.75	333
EQUINOR ASA	12/01/2022	09:06:38	NO0010096985	243.75	107
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	495
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	82
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	413
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	41
EQUINOR ASA	12/01/2022	09:08:51	NO0010096985	243.95	48
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	31
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	175
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	51

EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	206
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	182
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	15
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	191
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	15
EQUINOR ASA	12/01/2022	09:10:54	NO0010096985	243.75	80
EQUINOR ASA	12/01/2022	09:11:51	NO0010096985	243.90	428
EQUINOR ASA	12/01/2022	09:13:14	NO0010096985	243.55	426
EQUINOR ASA	12/01/2022	09:13:14	NO0010096985	243.60	512
EQUINOR ASA	12/01/2022	09:15:00	NO0010096985	243.55	450
EQUINOR ASA	12/01/2022	09:15:40	NO0010096985	243.40	478
EQUINOR ASA	12/01/2022	09:17:12	NO0010096985	243.35	307
EQUINOR ASA	12/01/2022	09:17:12	NO0010096985	243.35	157

EQUINOR ASA	12/01/2022	09:18:21	NO0010096985	243.30	452
EQUINOR ASA	12/01/2022	09:19:24	NO0010096985	243.70	478
EQUINOR ASA	12/01/2022	09:19:50	NO0010096985	243.60	458
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	240
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	240
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	406
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	145
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	95
EQUINOR ASA	12/01/2022	09:22:31	NO0010096985	243.50	198
EQUINOR ASA	12/01/2022	09:23:49	NO0010096985	243.50	462
EQUINOR ASA	12/01/2022	09:25:12	NO0010096985	243.50	151
EQUINOR ASA	12/01/2022	09:25:12	NO0010096985	243.50	338
EQUINOR ASA	12/01/2022	09:26:28	NO0010096985	243.30	460
EQUINOR ASA	12/01/2022	09:26:28	NO0010096985	243.35	449
EQUINOR ASA	12/01/2022	09:28:30	NO0010096985	243.60	457
EQUINOR ASA	12/01/2022	09:30:20	NO0010096985	243.80	354
EQUINOR ASA	12/01/2022	09:30:20	NO0010096985	243.80	354
EQUINOR ASA	12/01/2022	09:30:20	NO0010096985	243.80	32
EQUINOR ASA	12/01/2022	09:30:20	NO0010096985	243.80	161
EQUINOR ASA	12/01/2022	09:31:47	NO0010096985	244.15	45
EQUINOR ASA	12/01/2022	09:31:47	NO0010096985	244.15	369
EQUINOR ASA	12/01/2022	09:31:50	NO0010096985	244.10	458
EQUINOR ASA	12/01/2022	09:33:41	NO0010096985	243.80	393
EQUINOR ASA	12/01/2022	09:35:42	NO0010096985	243.75	73
EQUINOR ASA	12/01/2022	09:35:42	NO0010096985	243.75	313
EQUINOR ASA	12/01/2022	09:35:42	NO0010096985	243.75	370
EQUINOR ASA	12/01/2022	09:36:24	NO0010096985	243.65	510
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	194
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	143
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	36
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	15
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.75	68
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.80	221
EQUINOR ASA	12/01/2022	09:38:56	NO0010096985	243.80	709
EQUINOR ASA	12/01/2022	09:41:28	NO0010096985	243.60	552
EQUINOR ASA	12/01/2022	09:41:56	NO0010096985	243.65	300
EQUINOR ASA	12/01/2022	09:41:56	NO0010096985	243.65	145
EQUINOR ASA	12/01/2022	09:41:56	NO0010096985	243.65	90
EQUINOR ASA	12/01/2022	09:43:34	NO0010096985	243.50	406
EQUINOR ASA	12/01/2022	09:44:56	NO0010096985	243.95	441
EQUINOR ASA	12/01/2022	09:45:42	NO0010096985	243.95	469
EQUINOR ASA	12/01/2022	09:47:27	NO0010096985	243.85	471
EQUINOR ASA	12/01/2022	09:48:20	NO0010096985	243.80	440
EQUINOR ASA	12/01/2022	09:48:21	NO0010096985	243.75	443
EQUINOR ASA	12/01/2022	09:51:52	NO0010096985	243.50	477
EQUINOR ASA	12/01/2022	09:51:52	NO0010096985	243.50	36
EQUINOR ASA	12/01/2022	09:51:52	NO0010096985	243.55	1,019
EQUINOR ASA	12/01/2022	09:53:09	NO0010096985	243.25	136
EQUINOR ASA	12/01/2022	09:53:09	NO0010096985	243.25	423
EQUINOR ASA	12/01/2022	09:54:58	NO0010096985	242.55	59
EQUINOR ASA	12/01/2022	09:54:58	NO0010096985	242.55	456
EQUINOR ASA	12/01/2022	09:57:00	NO0010096985	242.40	464
EQUINOR ASA	12/01/2022	09:57:00	NO0010096985	242.45	446
EQUINOR ASA	12/01/2022	09:59:26	NO0010096985	242.50	509
EQUINOR ASA	12/01/2022	10:00:38	NO0010096985	242.45	171

EQUINOR ASA	12/01/2022	10:42:56	NO0010096985	244.10	445
EQUINOR ASA	12/01/2022	10:45:28	NO0010096985	244.10	361
EQUINOR ASA	12/01/2022	10:45:28	NO0010096985	244.15	373
EQUINOR ASA	12/01/2022	10:47:28	NO0010096985	244.05	364
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	282
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	409
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	145
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	137
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	6
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	33
EQUINOR ASA	12/01/2022	10:50:21	NO0010096985	244.30	107
EQUINOR ASA	12/01/2022	10:51:57	NO0010096985	244.50	384
EQUINOR ASA	12/01/2022	10:51:57	NO0010096985	244.55	378
EQUINOR ASA	12/01/2022	10:54:16	NO0010096985	244.50	103
EQUINOR ASA	12/01/2022	10:54:16	NO0010096985	244.50	356

EQUINOR ASA	12/01/2022	10:54:16	NO0010096985	244.55	472
EQUINOR ASA	12/01/2022	10:57:30	NO0010096985	244.30	385
EQUINOR ASA	12/01/2022	11:00:49	NO0010096985	244.25	242
EQUINOR ASA	12/01/2022	11:00:49	NO0010096985	244.25	387
EQUINOR ASA	12/01/2022	11:00:49	NO0010096985	244.30	812
EQUINOR ASA	12/01/2022	11:00:51	NO0010096985	244.25	12
EQUINOR ASA	12/01/2022	11:00:51	NO0010096985	244.25	140
EQUINOR ASA	12/01/2022	11:04:06	NO0010096985	244.30	38
EQUINOR ASA	12/01/2022	11:04:11	NO0010096985	244.30	19
EQUINOR ASA	12/01/2022	11:04:12	NO0010096985	244.30	2
EQUINOR ASA	12/01/2022	11:05:41	NO0010096985	244.55	227
EQUINOR ASA	12/01/2022	11:05:41	NO0010096985	244.55	239
EQUINOR ASA	12/01/2022	11:07:19	NO0010096985	244.80	112
EQUINOR ASA	12/01/2022	11:07:19	NO0010096985	244.80	417
EQUINOR ASA	12/01/2022	11:09:33	NO0010096985	245.00	565
EQUINOR ASA	12/01/2022	11:11:32	NO0010096985	245.00	546
EQUINOR ASA	12/01/2022	11:13:34	NO0010096985	245.00	226
EQUINOR ASA	12/01/2022	11:13:34	NO0010096985	245.00	479

EQUINOR ASA	12/01/2022	11:13:34	NO0010096985	245.00	362
EQUINOR ASA	12/01/2022	11:17:58	NO0010096985	244.75	479
EQUINOR ASA	12/01/2022	11:19:59	NO0010096985	244.70	101
EQUINOR ASA	12/01/2022	11:19:59	NO0010096985	244.70	334
EQUINOR ASA	12/01/2022	11:19:59	NO0010096985	244.75	444
EQUINOR ASA	12/01/2022	11:21:23	NO0010096985	244.50	302
EQUINOR ASA	12/01/2022	11:21:23	NO0010096985	244.50	146
EQUINOR ASA	12/01/2022	11:24:17	NO0010096985	244.50	461
EQUINOR ASA	12/01/2022	11:24:17	NO0010096985	244.55	482
EQUINOR ASA	12/01/2022	11:28:14	NO0010096985	245.00	491
EQUINOR ASA	12/01/2022	11:28:14	NO0010096985	245.05	442
EQUINOR ASA	12/01/2022	11:28:14	NO0010096985	245.05	31
EQUINOR ASA	12/01/2022	11:29:47	NO0010096985	244.90	141
EQUINOR ASA	12/01/2022	11:29:47	NO0010096985	244.90	308
EQUINOR ASA	12/01/2022	11:33:16	NO0010096985	244.90	34
EQUINOR ASA	12/01/2022	11:33:16	NO0010096985	244.90	448
EQUINOR ASA	12/01/2022	11:34:41	NO0010096985	245.00	172
EQUINOR ASA	12/01/2022	11:34:41	NO0010096985	245.00	272

EQUINOR ASA	12/01/2022	11:35:37	NO0010096985	244.85	516
EQUINOR ASA	12/01/2022	11:35:37	NO0010096985	244.90	446
EQUINOR ASA	12/01/2022	11:39:54	NO0010096985	244.90	700
EQUINOR ASA	12/01/2022	11:39:54	NO0010096985	244.90	143

EQUINOR ASA	12/01/2022	11:39:54	NO0010096985	244.90	113
EQUINOR ASA	12/01/2022	11:41:16	NO0010096985	244.85	401
EQUINOR ASA	12/01/2022	11:44:40	NO0010096985	244.85	442
EQUINOR ASA	12/01/2022	11:45:00	NO0010096985	244.80	22
EQUINOR ASA	12/01/2022	11:45:00	NO0010096985	244.80	411
EQUINOR ASA	12/01/2022	11:46:12	NO0010096985	244.80	281
EQUINOR ASA	12/01/2022	11:47:29	NO0010096985	244.70	193
EQUINOR ASA	12/01/2022	11:47:29	NO0010096985	244.70	300
EQUINOR ASA	12/01/2022	11:47:29	NO0010096985	244.70	23
EQUINOR ASA	12/01/2022	11:48:08	NO0010096985	244.60	76
EQUINOR ASA	12/01/2022	11:48:59	NO0010096985	244.70	530
EQUINOR ASA	12/01/2022	11:49:22	NO0010096985	244.60	2
EQUINOR ASA	12/01/2022	11:51:34	NO0010096985	244.75	257
EQUINOR ASA	12/01/2022	11:51:34	NO0010096985	244.75	145
EQUINOR ASA	12/01/2022	11:51:34	NO0010096985	244.75	112

EQUINOR ASA	12/01/2022	11:51:34	NO0010096985	244.75	31
EQUINOR ASA	12/01/2022	11:51:35	NO0010096985	244.75	23
EQUINOR ASA	12/01/2022	11:53:43	NO0010096985	244.80	602
EQUINOR ASA	12/01/2022	11:55:12	NO0010096985	244.85	198
EQUINOR ASA	12/01/2022	11:55:12	NO0010096985	244.85	345
EQUINOR ASA	12/01/2022	11:55:13	NO0010096985	244.80	561
EQUINOR ASA	12/01/2022	11:57:29	NO0010096985	244.75	621
EQUINOR ASA	12/01/2022	12:01:12	NO0010096985	244.55	6
EQUINOR ASA	12/01/2022	12:01:29	NO0010096985	244.55	524
EQUINOR ASA	12/01/2022	12:01:33	NO0010096985	244.50	755
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	614
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	205
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	205
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	145
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	60
EQUINOR ASA	12/01/2022	12:07:06	NO0010096985	245.00	14
EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	205
EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	145
EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	60
EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	83

EQUINOR ASA	12/01/2022	12:10:02	NO0010096985	245.00	129
EQUINOR ASA	12/01/2022	12:11:12	NO0010096985	244.80	227
EQUINOR ASA	12/01/2022	12:11:12	NO0010096985	244.80	227
EQUINOR ASA	12/01/2022	12:11:12	NO0010096985	244.80	13
EQUINOR ASA	12/01/2022	12:11:12	NO0010096985	244.80	89
EQUINOR ASA	12/01/2022	12:11:54	NO0010096985	244.60	594
EQUINOR ASA	12/01/2022	12:11:54	NO0010096985	244.60	482
EQUINOR ASA	12/01/2022	12:14:48	NO0010096985	244.40	450
EQUINOR ASA	12/01/2022	12:17:04	NO0010096985	244.45	76
EQUINOR ASA	12/01/2022	12:17:52	NO0010096985	244.55	497
EQUINOR ASA	12/01/2022	12:17:52	NO0010096985	244.60	463
EQUINOR ASA	12/01/2022	12:23:01	NO0010096985	244.70	236
EQUINOR ASA	12/01/2022	12:23:01	NO0010096985	244.70	221
EQUINOR ASA	12/01/2022	12:24:02	NO0010096985	244.75	442
EQUINOR ASA	12/01/2022	12:24:02	NO0010096985	244.75	426
EQUINOR ASA	12/01/2022	12:27:33	NO0010096985	245.00	209
EQUINOR ASA	12/01/2022	12:27:33	NO0010096985	245.00	209
EQUINOR ASA	12/01/2022	12:27:33	NO0010096985	245.00	511
EQUINOR ASA	12/01/2022	12:30:56	NO0010096985	245.05	231
EQUINOR ASA	12/01/2022	12:30:56	NO0010096985	245.05	231

EQUINOR ASA	12/01/2022	13:27:20	NO0010096985	244.65	259
EQUINOR ASA	12/01/2022	13:27:20	NO0010096985	244.65	203
EQUINOR ASA	12/01/2022	13:27:20	NO0010096985	244.70	450
EQUINOR ASA	12/01/2022	13:27:20	NO0010096985	244.70	456
EQUINOR ASA	12/01/2022	13:30:01	NO0010096985	244.50	571
EQUINOR ASA	12/01/2022	13:30:01	NO0010096985	244.55	209
EQUINOR ASA	12/01/2022	13:30:01	NO0010096985	244.55	209
EQUINOR ASA	12/01/2022	13:30:01	NO0010096985	244.55	171

EQUINOR ASA	12/01/2022	13:33:22	NO0010096985	244.60	490
EQUINOR ASA	12/01/2022	13:35:07	NO0010096985	244.55	24
EQUINOR ASA	12/01/2022	13:35:07	NO0010096985	244.55	503
EQUINOR ASA	12/01/2022	13:37:13	NO0010096985	244.80	198
EQUINOR ASA	12/01/2022	13:37:13	NO0010096985	244.80	198
EQUINOR ASA	12/01/2022	13:37:13	NO0010096985	244.80	42
EQUINOR ASA	12/01/2022	13:37:13	NO0010096985	244.80	93
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	201
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	143
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	58
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	87
EQUINOR ASA	12/01/2022	13:38:07	NO0010096985	244.80	70
EQUINOR ASA	12/01/2022	13:39:34	NO0010096985	244.80	223
EQUINOR ASA	12/01/2022	13:39:34	NO0010096985	244.80	223
EQUINOR ASA	12/01/2022	13:39:34	NO0010096985	244.80	151
EQUINOR ASA	12/01/2022	13:42:03	NO0010096985	244.90	220
EQUINOR ASA	12/01/2022	13:42:03	NO0010096985	244.90	220
EQUINOR ASA	12/01/2022	13:42:03	NO0010096985	244.90	124
EQUINOR ASA	12/01/2022	13:42:34	NO0010096985	245.15	537

EQUINOR ASA	12/01/2022	13:42:54	NO0010096985	245.10	573
EQUINOR ASA	12/01/2022	13:44:25	NO0010096985	244.95	488
EQUINOR ASA	12/01/2022	13:45:20	NO0010096985	244.90	483
EQUINOR ASA	12/01/2022	13:46:19	NO0010096985	244.45	453
EQUINOR ASA	12/01/2022	13:48:21	NO0010096985	244.35	479
EQUINOR ASA	12/01/2022	13:50:02	NO0010096985	243.90	474
EQUINOR ASA	12/01/2022	13:52:03	NO0010096985	243.80	229
EQUINOR ASA	12/01/2022	13:52:03	NO0010096985	243.80	229
EQUINOR ASA	12/01/2022	13:52:03	NO0010096985	243.80	103
EQUINOR ASA	12/01/2022	13:52:05	NO0010096985	243.75	54
EQUINOR ASA	12/01/2022	13:53:11	NO0010096985	243.95	414
EQUINOR ASA	12/01/2022	13:53:11	NO0010096985	244.00	409
EQUINOR ASA	12/01/2022	13:54:48	NO0010096985	244.30	33
EQUINOR ASA	12/01/2022	13:54:48	NO0010096985	244.30	411
EQUINOR ASA	12/01/2022	13:55:33	NO0010096985	244.35	295
EQUINOR ASA	12/01/2022	13:57:21	NO0010096985	244.60	436
EQUINOR ASA	12/01/2022	13:57:34	NO0010096985	244.75	222
EQUINOR ASA	12/01/2022	13:57:34	NO0010096985	244.75	181
EQUINOR ASA	12/01/2022	13:59:38	NO0010096985	244.95	347
EQUINOR ASA	12/01/2022	13:59:38	NO0010096985	244.95	337
EQUINOR ASA	12/01/2022	14:00:28	NO0010096985	244.55	374
EQUINOR ASA	12/01/2022	14:01:48	NO0010096985	244.30	386
EQUINOR ASA	12/01/2022	14:02:32	NO0010096985	244.15	386

EQUINOR ASA	12/01/2022	14:03:32	NO0010096985	244.15	326
EQUINOR ASA	12/01/2022	14:05:13	NO0010096985	244.15	693
EQUINOR ASA	12/01/2022	14:06:16	NO0010096985	244.05	279
EQUINOR ASA	12/01/2022	14:06:16	NO0010096985	244.05	101
EQUINOR ASA	12/01/2022	14:07:39	NO0010096985	244.35	392

EQUINOR ASA	12/01/2022	14:08:34	NO0010096985	244.55	314
EQUINOR ASA	12/01/2022	14:08:34	NO0010096985	244.60	367
EQUINOR ASA	12/01/2022	14:10:00	NO0010096985	244.55	323
EQUINOR ASA	12/01/2022	14:11:44	NO0010096985	244.40	389
EQUINOR ASA	12/01/2022	14:11:44	NO0010096985	244.40	318
EQUINOR ASA	12/01/2022	14:11:44	NO0010096985	244.40	21
EQUINOR ASA	12/01/2022	14:12:46	NO0010096985	244.45	353

EQUINOR ASA	12/01/2022	14:14:20	NO0010096985	244.30	324
EQUINOR ASA	12/01/2022	14:14:20	NO0010096985	244.30	329
EQUINOR ASA	12/01/2022	14:16:09	NO0010096985	244.05	732
EQUINOR ASA	12/01/2022	14:17:55	NO0010096985	244.10	681
EQUINOR ASA	12/01/2022	14:19:20	NO0010096985	244.10	329
EQUINOR ASA	12/01/2022	14:19:20	NO0010096985	244.10	338
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.15	42
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.15	276
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.20	138
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.20	145
EQUINOR ASA	12/01/2022	14:20:50	NO0010096985	244.20	38
EQUINOR ASA	12/01/2022	14:21:30	NO0010096985	244.30	384
EQUINOR ASA	12/01/2022	14:22:50	NO0010096985	244.05	344
EQUINOR ASA	12/01/2022	14:24:11	NO0010096985	244.20	300
EQUINOR ASA	12/01/2022	14:24:11	NO0010096985	244.20	66
EQUINOR ASA	12/01/2022	14:24:11	NO0010096985	244.20	380
EQUINOR ASA	12/01/2022	14:25:49	NO0010096985	244.15	434
EQUINOR ASA	12/01/2022	14:27:07	NO0010096985	244.00	337
EQUINOR ASA	12/01/2022	14:27:07	NO0010096985	244.00	337
EQUINOR ASA	12/01/2022	14:27:54	NO0010096985	244.10	395
EQUINOR ASA	12/01/2022	14:29:45	NO0010096985	244.35	220
EQUINOR ASA	12/01/2022	14:29:49	NO0010096985	244.30	207
EQUINOR ASA	12/01/2022	14:29:49	NO0010096985	244.30	4

EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.20	175
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.20	372
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.25	89
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.25	6
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.25	397
EQUINOR ASA	12/01/2022	14:30:00	NO0010096985	244.25	64
EQUINOR ASA	12/01/2022	14:31:02	NO0010096985	244.15	563
EQUINOR ASA	12/01/2022	14:31:10	NO0010096985	243.80	351
EQUINOR ASA	12/01/2022	14:31:10	NO0010096985	243.80	200
EQUINOR ASA	12/01/2022	14:31:10	NO0010096985	243.80	126
EQUINOR ASA	12/01/2022	14:32:13	NO0010096985	244.20	427
EQUINOR ASA	12/01/2022	14:32:14	NO0010096985	244.20	183
EQUINOR ASA	12/01/2022	14:33:24	NO0010096985	244.40	323
EQUINOR ASA	12/01/2022	14:33:24	NO0010096985	244.40	289
EQUINOR ASA	12/01/2022	14:34:09	NO0010096985	243.95	190
EQUINOR ASA	12/01/2022	14:34:09	NO0010096985	243.95	143
EQUINOR ASA	12/01/2022	14:34:09	NO0010096985	243.95	47
EQUINOR ASA	12/01/2022	14:34:09	NO0010096985	243.95	202
EQUINOR ASA	12/01/2022	14:34:26	NO0010096985	243.85	204
EQUINOR ASA	12/01/2022	14:34:27	NO0010096985	243.85	7
EQUINOR ASA	12/01/2022	14:35:39	NO0010096985	244.00	797
EQUINOR ASA	12/01/2022	14:35:49	NO0010096985	244.00	370
EQUINOR ASA	12/01/2022	14:36:10	NO0010096985	244.05	114
EQUINOR ASA	12/01/2022	14:36:10	NO0010096985	244.05	91
EQUINOR ASA	12/01/2022	14:36:10	NO0010096985	244.05	62

EQUINOR ASA	12/01/2022	14:36:24	NO0010096985	244.05	42
EQUINOR ASA	12/01/2022	14:36:27	NO0010096985	244.05	125
EQUINOR ASA	12/01/2022	14:36:27	NO0010096985	244.05	40
EQUINOR ASA	12/01/2022	14:36:32	NO0010096985	244.00	641
EQUINOR ASA	12/01/2022	14:37:12	NO0010096985	243.90	535
EQUINOR ASA	12/01/2022	14:37:50	NO0010096985	243.85	419
EQUINOR ASA	12/01/2022	14:38:20	NO0010096985	244.00	351
EQUINOR ASA	12/01/2022	14:38:56	NO0010096985	243.80	328
EQUINOR ASA	12/01/2022	14:39:21	NO0010096985	243.90	334
EQUINOR ASA	12/01/2022	14:40:08	NO0010096985	244.20	431

EQUINOR ASA	12/01/2022	14:40:33	NO0010096985	244.20	337
EQUINOR ASA	12/01/2022	14:41:18	NO0010096985	244.60	332
EQUINOR ASA	12/01/2022	14:41:27	NO0010096985	244.80	374
EQUINOR ASA	12/01/2022	14:42:14	NO0010096985	244.80	370
EQUINOR ASA	12/01/2022	14:42:51	NO0010096985	245.10	312
EQUINOR ASA	12/01/2022	14:43:02	NO0010096985	245.15	352
EQUINOR ASA	12/01/2022	14:44:02	NO0010096985	245.65	328
EQUINOR ASA	12/01/2022	14:44:37	NO0010096985	245.50	339
EQUINOR ASA	12/01/2022	14:44:54	NO0010096985	245.35	347
EQUINOR ASA	12/01/2022	14:45:47	NO0010096985	245.40	56
EQUINOR ASA	12/01/2022	14:46:11	NO0010096985	245.35	117
EQUINOR ASA	12/01/2022	14:46:11	NO0010096985	245.35	198
EQUINOR ASA	12/01/2022	14:46:11	NO0010096985	245.35	334
EQUINOR ASA	12/01/2022	14:46:38	NO0010096985	244.90	346

EQUINOR ASA	12/01/2022	14:47:03	NO0010096985	244.60	92
EQUINOR ASA	12/01/2022	14:47:03	NO0010096985	244.60	246
EQUINOR ASA	12/01/2022	14:48:00	NO0010096985	244.30	327
EQUINOR ASA	12/01/2022	14:48:16	NO0010096985	244.30	365
EQUINOR ASA	12/01/2022	14:49:00	NO0010096985	244.35	384
EQUINOR ASA	12/01/2022	14:49:16	NO0010096985	244.25	364
EQUINOR ASA	12/01/2022	14:50:04	NO0010096985	244.30	346
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	123
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	110
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	90
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	210
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	23
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	187
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	210
EQUINOR ASA	12/01/2022	14:51:22	NO0010096985	244.85	8
EQUINOR ASA	12/01/2022	14:51:52	NO0010096985	244.75	336
EQUINOR ASA	12/01/2022	14:53:09	NO0010096985	244.75	1,094

EQUINOR ASA	12/01/2022	14:53:40	NO0010096985	244.55	362
EQUINOR ASA	12/01/2022	14:54:17	NO0010096985	244.50	180
EQUINOR ASA	12/01/2022	14:54:17	NO0010096985	244.50	190
EQUINOR ASA	12/01/2022	14:54:57	NO0010096985	244.55	318
EQUINOR ASA	12/01/2022	14:55:14	NO0010096985	244.35	361
EQUINOR ASA	12/01/2022	14:56:17	NO0010096985	244.15	589
EQUINOR ASA	12/01/2022	14:56:21	NO0010096985	244.05	75
EQUINOR ASA	12/01/2022	14:56:46	NO0010096985	244.15	155
EQUINOR ASA	12/01/2022	14:56:46	NO0010096985	244.15	198
EQUINOR ASA	12/01/2022	14:57:03	NO0010096985	244.15	368
EQUINOR ASA	12/01/2022	14:57:48	NO0010096985	244.40	27
EQUINOR ASA	12/01/2022	14:57:48	NO0010096985	244.40	299
EQUINOR ASA	12/01/2022	14:57:51	NO0010096985	244.40	328
EQUINOR ASA	12/01/2022	14:58:28	NO0010096985	244.50	343

EQUINOR ASA	12/01/2022	14:58:47	NO0010096985	244.25	357
EQUINOR ASA	12/01/2022	14:59:43	NO0010096985	244.20	359
EQUINOR ASA	12/01/2022	14:59:43	NO0010096985	244.20	88
EQUINOR ASA	12/01/2022	14:59:43	NO0010096985	244.20	145
EQUINOR ASA	12/01/2022	14:59:43	NO0010096985	244.20	110
EQUINOR ASA	12/01/2022	15:00:22	NO0010096985	244.10	355
EQUINOR ASA	12/01/2022	15:00:56	NO0010096985	244.05	359
EQUINOR ASA	12/01/2022	15:01:12	NO0010096985	244.00	175

EQUINOR ASA	12/01/2022	15:01:32	NO0010096985	244.10	89
EQUINOR ASA	12/01/2022	15:01:50	NO0010096985	244.35	368
EQUINOR ASA	12/01/2022	15:01:51	NO0010096985	244.35	144
EQUINOR ASA	12/01/2022	15:01:51	NO0010096985	244.35	177
EQUINOR ASA	12/01/2022	15:01:58	NO0010096985	244.35	316
EQUINOR ASA	12/01/2022	15:02:21	NO0010096985	244.40	347
EQUINOR ASA	12/01/2022	15:02:42	NO0010096985	244.10	320
EQUINOR ASA	12/01/2022	15:03:08	NO0010096985	244.20	157
EQUINOR ASA	12/01/2022	15:03:08	NO0010096985	244.20	187
EQUINOR ASA	12/01/2022	15:03:21	NO0010096985	244.25	367
EQUINOR ASA	12/01/2022	15:04:34	NO0010096985	244.50	273
EQUINOR ASA	12/01/2022	15:04:34	NO0010096985	244.50	101
EQUINOR ASA	12/01/2022	15:04:38	NO0010096985	244.50	39
EQUINOR ASA	12/01/2022	15:04:38	NO0010096985	244.50	200
EQUINOR ASA	12/01/2022	15:04:38	NO0010096985	244.50	185
EQUINOR ASA	12/01/2022	15:05:25	NO0010096985	244.30	9
EQUINOR ASA	13/01/2022	08:05:03	NO0010096985	243.85	738
EQUINOR ASA	13/01/2022	08:05:03	NO0010096985	243.85	381
EQUINOR ASA	13/01/2022	08:05:03	NO0010096985	243.85	381
EQUINOR ASA	13/01/2022	08:05:03	NO0010096985	243.85	49
EQUINOR ASA	13/01/2022	08:05:39	NO0010096985	244.10	416
EQUINOR ASA	13/01/2022	08:05:39	NO0010096985	244.10	416
EQUINOR ASA	13/01/2022	08:05:39	NO0010096985	244.10	58

EQUINOR ASA	13/01/2022	08:06:24	NO0010096985	244.10	560
EQUINOR ASA	13/01/2022	08:06:24	NO0010096985	244.10	172
EQUINOR ASA	13/01/2022	08:06:24	NO0010096985	244.10	709
EQUINOR ASA	13/01/2022	08:06:44	NO0010096985	243.95	417
EQUINOR ASA	13/01/2022	08:09:18	NO0010096985	244.55	400
EQUINOR ASA	13/01/2022	08:09:18	NO0010096985	244.55	400
EQUINOR ASA	13/01/2022	08:09:18	NO0010096985	244.55	400
EQUINOR ASA	13/01/2022	08:09:30	NO0010096985	244.40	472
EQUINOR ASA	13/01/2022	08:09:30	NO0010096985	244.40	727
EQUINOR ASA	13/01/2022	08:09:30	NO0010096985	244.40	472
EQUINOR ASA	13/01/2022	08:09:30	NO0010096985	244.40	340
EQUINOR ASA	13/01/2022	08:11:30	NO0010096985	245.20	289
EQUINOR ASA	13/01/2022	08:11:30	NO0010096985	245.20	335
EQUINOR ASA	13/01/2022	08:11:36	NO0010096985	245.25	1,154
EQUINOR ASA	13/01/2022	08:12:10	NO0010096985	245.35	132
EQUINOR ASA	13/01/2022	08:12:10	NO0010096985	245.35	502
EQUINOR ASA	13/01/2022	08:12:15	NO0010096985	245.25	486
EQUINOR ASA	13/01/2022	08:12:39	NO0010096985	244.75	359
EQUINOR ASA	13/01/2022	08:13:38	NO0010096985	245.10	400
EQUINOR ASA	13/01/2022	08:13:38	NO0010096985	245.10	400
EQUINOR ASA	13/01/2022	08:13:38	NO0010096985	245.10	83
EQUINOR ASA	13/01/2022	08:15:20	NO0010096985	244.60	417
EQUINOR ASA	13/01/2022	08:15:20	NO0010096985	244.60	559
EQUINOR ASA	13/01/2022	08:15:20	NO0010096985	244.60	550

EQUINOR ASA	13/01/2022	08:15:44	NO0010096985	244.50	365
EQUINOR ASA	13/01/2022	08:16:44	NO0010096985	244.45	107
EQUINOR ASA	13/01/2022	08:16:44	NO0010096985	244.45	292
EQUINOR ASA	13/01/2022	08:16:58	NO0010096985	244.45	237
EQUINOR ASA	13/01/2022	08:16:58	NO0010096985	244.45	237
EQUINOR ASA	13/01/2022	08:16:58	NO0010096985	244.45	130
EQUINOR ASA	13/01/2022	08:17:29	NO0010096985	244.35	379

EQUINOR ASA	13/01/2022	08:19:26	NO0010096985	244.15	434
EQUINOR ASA	13/01/2022	08:19:44	NO0010096985	244.05	862
EQUINOR ASA	13/01/2022	08:19:44	NO0010096985	244.10	508
EQUINOR ASA	13/01/2022	08:19:44	NO0010096985	244.10	13
EQUINOR ASA	13/01/2022	08:20:07	NO0010096985	243.80	334
EQUINOR ASA	13/01/2022	08:20:45	NO0010096985	243.95	82
EQUINOR ASA	13/01/2022	08:20:45	NO0010096985	243.95	273
EQUINOR ASA	13/01/2022	08:21:50	NO0010096985	243.70	228
EQUINOR ASA	13/01/2022	08:21:50	NO0010096985	243.70	101
EQUINOR ASA	13/01/2022	08:21:50	NO0010096985	243.70	356
EQUINOR ASA	13/01/2022	08:22:07	NO0010096985	243.55	463
EQUINOR ASA	13/01/2022	08:22:37	NO0010096985	243.45	413
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	240
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	313
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	297
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	240
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.20	316
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.25	338
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.25	216
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.25	216
EQUINOR ASA	13/01/2022	08:26:23	NO0010096985	244.25	198
EQUINOR ASA	13/01/2022	08:26:52	NO0010096985	243.80	224
EQUINOR ASA	13/01/2022	08:26:52	NO0010096985	243.80	192
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194

EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	36
EQUINOR ASA	13/01/2022	08:28:45	NO0010096985	244.20	194
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.30	411
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.30	94
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.30	242
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.30	346
EQUINOR ASA	13/01/2022	08:30:29	NO0010096985	244.35	416
EQUINOR ASA	13/01/2022	08:32:10	NO0010096985	244.35	278
EQUINOR ASA	13/01/2022	08:32:10	NO0010096985	244.35	65
EQUINOR ASA	13/01/2022	08:32:10	NO0010096985	244.35	367
EQUINOR ASA	13/01/2022	08:33:54	NO0010096985	244.35	326
EQUINOR ASA	13/01/2022	08:33:54	NO0010096985	244.35	415
EQUINOR ASA	13/01/2022	08:33:54	NO0010096985	244.35	361
EQUINOR ASA	13/01/2022	08:35:45	NO0010096985	244.10	356
EQUINOR ASA	13/01/2022	08:35:45	NO0010096985	244.10	120
EQUINOR ASA	13/01/2022	08:35:45	NO0010096985	244.10	229
EQUINOR ASA	13/01/2022	08:35:45	NO0010096985	244.10	360
EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	340
EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	324
EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	312
EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	113

EQUINOR ASA	13/01/2022	08:37:56	NO0010096985	244.05	201
EQUINOR ASA	13/01/2022	08:39:33	NO0010096985	244.00	363
EQUINOR ASA	13/01/2022	08:39:33	NO0010096985	244.00	340
EQUINOR ASA	13/01/2022	08:39:33	NO0010096985	244.00	334
EQUINOR ASA	13/01/2022	08:42:57	NO0010096985	244.25	1,378
EQUINOR ASA	13/01/2022	08:42:57	NO0010096985	244.25	377
EQUINOR ASA	13/01/2022	08:44:40	NO0010096985	244.35	202
EQUINOR ASA	13/01/2022	08:44:40	NO0010096985	244.35	202

EQUINOR ASA	13/01/2022	08:44:40	NO0010096985	244.35	253
EQUINOR ASA	13/01/2022	08:45:30	NO0010096985	244.25	379
EQUINOR ASA	13/01/2022	08:45:30	NO0010096985	244.25	335
EQUINOR ASA	13/01/2022	08:46:49	NO0010096985	244.40	346
EQUINOR ASA	13/01/2022	08:46:49	NO0010096985	244.40	353
EQUINOR ASA	13/01/2022	08:47:39	NO0010096985	244.35	8
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	233
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	138
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	95
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	46
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	135
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	98
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	232
EQUINOR ASA	13/01/2022	08:48:30	NO0010096985	244.45	1
EQUINOR ASA	13/01/2022	08:49:36	NO0010096985	244.55	880
EQUINOR ASA	13/01/2022	08:51:38	NO0010096985	244.45	473
EQUINOR ASA	13/01/2022	08:51:38	NO0010096985	244.45	183
EQUINOR ASA	13/01/2022	08:51:38	NO0010096985	244.45	38
EQUINOR ASA	13/01/2022	08:53:45	NO0010096985	244.60	157
EQUINOR ASA	13/01/2022	08:53:45	NO0010096985	244.60	87
EQUINOR ASA	13/01/2022	08:53:45	NO0010096985	244.60	87
EQUINOR ASA	13/01/2022	08:53:45	NO0010096985	244.60	87
EQUINOR ASA	13/01/2022	08:53:46	NO0010096985	244.60	47

EQUINOR ASA	13/01/2022	08:54:19	NO0010096985	244.50	446
EQUINOR ASA	13/01/2022	08:54:19	NO0010096985	244.50	182
EQUINOR ASA	13/01/2022	08:54:19	NO0010096985	244.55	622
EQUINOR ASA	13/01/2022	08:58:27	NO0010096985	244.05	855
EQUINOR ASA	13/01/2022	08:59:00	NO0010096985	244.00	197
EQUINOR ASA	13/01/2022	08:59:00	NO0010096985	244.00	197
EQUINOR ASA	13/01/2022	08:59:00	NO0010096985	244.00	197
EQUINOR ASA	13/01/2022	08:59:00	NO0010096985	244.00	224
EQUINOR ASA	13/01/2022	09:00:10	NO0010096985	243.90	407
EQUINOR ASA	13/01/2022	09:00:10	NO0010096985	243.90	16
EQUINOR ASA	13/01/2022	09:00:10	NO0010096985	243.90	41
EQUINOR ASA	13/01/2022	09:01:09	NO0010096985	243.85	543
EQUINOR ASA	13/01/2022	09:01:47	NO0010096985	243.85	588
EQUINOR ASA	13/01/2022	09:01:47	NO0010096985	243.85	163
EQUINOR ASA	13/01/2022	09:01:47	NO0010096985	243.85	854
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	21
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	208
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	21
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	135
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	94
EQUINOR ASA	13/01/2022	09:05:26	NO0010096985	243.85	194
EQUINOR ASA	13/01/2022	09:06:25	NO0010096985	243.60	626
EQUINOR ASA	13/01/2022	09:06:25	NO0010096985	243.60	612
EQUINOR ASA	13/01/2022	09:09:25	NO0010096985	243.35	772

EQUINOR ASA	13/01/2022	09:10:57	NO0010096985	243.35	214
EQUINOR ASA	13/01/2022	09:10:57	NO0010096985	243.35	138
EQUINOR ASA	13/01/2022	09:10:57	NO0010096985	243.35	214
EQUINOR ASA	13/01/2022	09:10:57	NO0010096985	243.35	70
EQUINOR ASA	13/01/2022	09:13:33	NO0010096985	243.10	221
EQUINOR ASA	13/01/2022	09:13:39	NO0010096985	243.10	221
EQUINOR ASA	13/01/2022	09:14:03	NO0010096985	243.10	221
EQUINOR ASA	13/01/2022	09:14:03	NO0010096985	243.10	94
EQUINOR ASA	13/01/2022	09:14:03	NO0010096985	243.10	127
EQUINOR ASA	13/01/2022	09:14:03	NO0010096985	243.10	343
EQUINOR ASA	13/01/2022	09:15:22	NO0010096985	243.10	644
EQUINOR ASA	13/01/2022	09:15:22	NO0010096985	243.10	612
EQUINOR ASA	13/01/2022	09:15:22	NO0010096985	243.15	622

EQUINOR ASA	13/01/2022	09:16:55	NO0010096985	242.70	213
EQUINOR ASA	13/01/2022	09:16:55	NO0010096985	242.70	491
EQUINOR ASA	13/01/2022	09:19:26	NO0010096985	242.60	606
EQUINOR ASA	13/01/2022	09:19:26	NO0010096985	242.65	661
EQUINOR ASA	13/01/2022	09:22:11	NO0010096985	242.55	13
EQUINOR ASA	13/01/2022	09:22:11	NO0010096985	242.55	701
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	135
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	97
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	41
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	97
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	135
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	141
EQUINOR ASA	13/01/2022	09:24:30	NO0010096985	242.80	18
EQUINOR ASA	13/01/2022	09:26:24	NO0010096985	242.85	551
EQUINOR ASA	13/01/2022	09:26:24	NO0010096985	242.90	569
EQUINOR ASA	13/01/2022	09:26:24	NO0010096985	242.90	557
EQUINOR ASA	13/01/2022	09:31:27	NO0010096985	242.95	3
EQUINOR ASA	13/01/2022	09:31:27	NO0010096985	242.95	69
EQUINOR ASA	13/01/2022	09:31:47	NO0010096985	243.10	300

EQUINOR ASA	13/01/2022	09:31:47	NO0010096985	243.10	23
EQUINOR ASA	13/01/2022	09:32:21	NO0010096985	243.25	69
EQUINOR ASA	13/01/2022	09:32:21	NO0010096985	243.25	141
EQUINOR ASA	13/01/2022	09:32:21	NO0010096985	243.25	118
EQUINOR ASA	13/01/2022	09:32:32	NO0010096985	243.05	209
EQUINOR ASA	13/01/2022	09:32:32	NO0010096985	243.05	124
EQUINOR ASA	13/01/2022	09:32:32	NO0010096985	243.05	209
EQUINOR ASA	13/01/2022	09:34:02	NO0010096985	243.00	434
EQUINOR ASA	13/01/2022	09:34:02	NO0010096985	243.00	767
EQUINOR ASA	13/01/2022	09:37:31	NO0010096985	243.15	183
EQUINOR ASA	13/01/2022	09:37:31	NO0010096985	243.15	34
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.05	603
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	1,057
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	235
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	141
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	94
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	44
EQUINOR ASA	13/01/2022	09:37:47	NO0010096985	243.10	47
EQUINOR ASA	13/01/2022	09:40:38	NO0010096985	243.10	568
EQUINOR ASA	13/01/2022	09:40:39	NO0010096985	243.05	562
EQUINOR ASA	13/01/2022	09:42:45	NO0010096985	242.70	626
EQUINOR ASA	13/01/2022	09:45:45	NO0010096985	243.20	744

EQUINOR ASA	13/01/2022	09:49:03	NO0010096985	243.50	684