AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2022

Jan 24, 2022

3597_rns_2022-01-24_bfd9c3ce-6ecd-43e5-9dc2-06f0eb6c24d2.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

17-Jan-22 to 21-Jan-22

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	17/01/2022	08:03:09	NO0010096985	253.50	675
EQUINOR ASA	17/01/2022	08:03:09	NO0010096985	253.50	764
EQUINOR ASA	17/01/2022	08:03:17	NO0010096985	253.00	103
EQUINOR ASA	17/01/2022	08:03:17	NO0010096985	253.00	674
EQUINOR ASA	17/01/2022	08:03:46	NO0010096985	253.40	271
EQUINOR ASA	17/01/2022	08:03:46	NO0010096985	253.40	50
EQUINOR ASA	17/01/2022	08:04:08	NO0010096985	253.35	427
EQUINOR ASA	17/01/2022	08:04:55	NO0010096985	253.70	99
EQUINOR ASA	17/01/2022	08:04:55	NO0010096985	253.70	441
EQUINOR ASA	17/01/2022	08:04:55	NO0010096985	253.70	743
EQUINOR ASA	17/01/2022	08:04:55	NO0010096985	253.70	19
EQUINOR ASA	17/01/2022	08:05:10	NO0010096985	253.55	100
EQUINOR ASA	17/01/2022	08:05:10	NO0010096985	253.55	295
EQUINOR ASA	17/01/2022	08:05:31	NO0010096985	253.10	385
EQUINOR ASA	17/01/2022	08:05:55	NO0010096985	252.85	411
EQUINOR ASA	17/01/2022	08:06:00	NO0010096985	252.65	355
EQUINOR ASA	17/01/2022	08:06:59	NO0010096985	253.80	258
EQUINOR ASA	17/01/2022	08:06:59	NO0010096985	253.80	59
EQUINOR ASA	17/01/2022	08:06:59	NO0010096985	253.80	720
EQUINOR ASA	17/01/2022	08:07:03	NO0010096985	253.65	134
EQUINOR ASA	17/01/2022	08:07:03	NO0010096985	253.65	120
EQUINOR ASA	17/01/2022	08:07:03	NO0010096985	253.65	134
EQUINOR ASA	17/01/2022	08:07:24	NO0010096985	253.90	8
EQUINOR ASA	17/01/2022	08:07:28	NO0010096985	253.90	381
EQUINOR ASA	17/01/2022	08:08:05	NO0010096985	253.70	397
EQUINOR ASA	17/01/2022	08:09:11	NO0010096985	254.20	382
EQUINOR ASA	17/01/2022	08:09:11	NO0010096985	254.20	277
EQUINOR ASA	17/01/2022	08:09:11	NO0010096985	254.20	672
EQUINOR ASA	17/01/2022	08:10:12	NO0010096985	254.35	179
EQUINOR ASA	17/01/2022	08:10:12	NO0010096985	254.35	470
EQUINOR ASA	17/01/2022	08:10:12	NO0010096985	254.35	459
EQUINOR ASA	17/01/2022	08:10:16	NO0010096985	254.25	354
EQUINOR ASA	17/01/2022	08:11:14	NO0010096985	253.85	426
EQUINOR ASA	17/01/2022	08:11:21	NO0010096985	253.80	529
EQUINOR ASA	17/01/2022	08:13:46	NO0010096985	253.30	471
EQUINOR ASA	17/01/2022	08:13:46	NO0010096985	253.30	471
EQUINOR ASA	17/01/2022	08:13:46	NO0010096985	253.35	564
EQUINOR ASA	17/01/2022	08:14:03	NO0010096985	253.20	391
EQUINOR ASA	17/01/2022	08:15:29	NO0010096985	253.70	470
EQUINOR ASA	17/01/2022	08:15:29	NO0010096985	253.70	482
EQUINOR ASA	17/01/2022	08:15:29	NO0010096985	253.70	526
EQUINOR ASA	17/01/2022	08:15:50	NO0010096985	253.55	134
EQUINOR ASA	17/01/2022	08:15:50	NO0010096985	253.55	274
EQUINOR ASA	17/01/2022	08:16:37	NO0010096985	253.25	312
EQUINOR ASA	17/01/2022	08:17:24	NO0010096985	253.35	504
EQUINOR ASA	17/01/2022	08:17:24	NO0010096985	253.35	486
EQUINOR ASA	17/01/2022	08:17:24	NO0010096985	253.35	10
EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	239
EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	100

EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	239
EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	365
EQUINOR ASA	17/01/2022	08:18:31	NO0010096985	253.70	1
EQUINOR ASA	17/01/2022	08:19:05	NO0010096985	253.55	361
EQUINOR ASA	17/01/2022	08:21:04	NO0010096985	254.10	447
EQUINOR ASA	17/01/2022	08:21:04	NO0010096985	254.10	447
EQUINOR ASA	17/01/2022	08:21:04	NO0010096985	254.10	370
EQUINOR ASA	17/01/2022	08:21:08	NO0010096985	254.10	439
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	156
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	309
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	401
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	465
EQUINOR ASA	17/01/2022	08:23:24	NO0010096985	253.80	248
EQUINOR ASA	17/01/2022	08:24:22	NO0010096985	253.90	344
EQUINOR ASA	17/01/2022	08:25:07	NO0010096985	254.05	463
EQUINOR ASA	17/01/2022	08:26:19	NO0010096985	254.15	378

EQUINOR ASA	17/01/2022	08:26:19	NO0010096985	254.15	390
EQUINOR ASA	17/01/2022	08:26:19	NO0010096985	254.15	406
EQUINOR ASA	17/01/2022	08:27:25	NO0010096985	254.15	346
EQUINOR ASA	17/01/2022	08:27:25	NO0010096985	254.15	426
EQUINOR ASA	17/01/2022	08:28:02	NO0010096985	253.90	355
EQUINOR ASA	17/01/2022	08:28:44	NO0010096985	253.90	385
EQUINOR ASA	17/01/2022	08:29:35	NO0010096985	254.10	341
EQUINOR ASA	17/01/2022	08:29:50	NO0010096985	254.10	373
EQUINOR ASA	17/01/2022	08:30:54	NO0010096985	254.05	23
EQUINOR ASA	17/01/2022	08:30:59	NO0010096985	254.05	645
EQUINOR ASA	17/01/2022	08:32:19	NO0010096985	254.55	209
EQUINOR ASA	17/01/2022	08:32:19	NO0010096985	254.55	209
EQUINOR ASA	17/01/2022	08:32:19	NO0010096985	254.55	170
EQUINOR ASA	17/01/2022	08:32:19	NO0010096985	254.55	94
EQUINOR ASA	17/01/2022	08:33:46	NO0010096985	254.50	314
EQUINOR ASA	17/01/2022	08:33:46	NO0010096985	254.50	318
EQUINOR ASA	17/01/2022	08:34:35	NO0010096985	255.05	414
EQUINOR ASA	17/01/2022	08:34:35	NO0010096985	255.05	287
EQUINOR ASA	17/01/2022	08:35:19	NO0010096985	255.10	330
EQUINOR ASA	17/01/2022	08:36:37	NO0010096985	254.90	365
EQUINOR ASA	17/01/2022	08:36:48	NO0010096985	254.90	375
EQUINOR ASA	17/01/2022	08:37:44	NO0010096985	255.05	409
EQUINOR ASA	17/01/2022	08:38:19	NO0010096985	255.00	224
EQUINOR ASA	17/01/2022	08:38:19	NO0010096985	255.00	105
EQUINOR ASA	17/01/2022	08:38:27	NO0010096985	254.90	361
EQUINOR ASA	17/01/2022	08:38:27	NO0010096985	254.90	11
EQUINOR ASA	17/01/2022	08:39:33	NO0010096985	254.85	364
EQUINOR ASA	17/01/2022	08:42:04	NO0010096985	254.90	205
EQUINOR ASA	17/01/2022	08:42:04	NO0010096985	254.90	205
EQUINOR ASA	17/01/2022	08:42:07	NO0010096985	254.90	205
EQUINOR ASA	17/01/2022	08:42:07	NO0010096985	254.90	205
EQUINOR ASA	17/01/2022	08:43:05	NO0010096985	254.95	221
EQUINOR ASA	17/01/2022	08:43:05	NO0010096985	254.95	232
EQUINOR ASA	17/01/2022	08:43:05	NO0010096985	254.95	221
EQUINOR ASA	17/01/2022	08:43:05	NO0010096985	254.95	461
EQUINOR ASA	17/01/2022	08:44:01	NO0010096985	255.10	686
EQUINOR ASA	17/01/2022	08:45:12	NO0010096985	254.80	325
EQUINOR ASA	17/01/2022	08:45:12	NO0010096985	254.80	325
EQUINOR ASA	17/01/2022	08:46:16	NO0010096985	254.40	315

EQUINOR ASA	17/01/2022	08:47:12	NO0010096985	254.50	309
EQUINOR ASA	17/01/2022	08:47:12	NO0010096985	254.50	378
EQUINOR ASA	17/01/2022	08:48:21	NO0010096985	254.40	359
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	208
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	2
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	208
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	208
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	2
EQUINOR ASA	17/01/2022	08:49:28	NO0010096985	254.45	77
EQUINOR ASA	17/01/2022	08:49:39	NO0010096985	254.25	322
EQUINOR ASA	17/01/2022	08:50:53	NO0010096985	253.80	29

EQUINOR ASA	17/01/2022	08:52:18	NO0010096985	253.85	680
EQUINOR ASA	17/01/2022	08:52:20	NO0010096985	253.80	335
EQUINOR ASA	17/01/2022	08:52:20	NO0010096985	253.80	288
EQUINOR ASA	17/01/2022	08:52:20	NO0010096985	253.80	52
EQUINOR ASA	17/01/2022	08:53:04	NO0010096985	253.75	323
EQUINOR ASA	17/01/2022	08:53:55	NO0010096985	253.45	371
EQUINOR ASA	17/01/2022	08:54:39	NO0010096985	253.75	326
EQUINOR ASA	17/01/2022	08:56:41	NO0010096985	253.90	350
EQUINOR ASA	17/01/2022	08:57:20	NO0010096985	253.85	362
EQUINOR ASA	17/01/2022	08:57:21	NO0010096985	253.75	352
EQUINOR ASA	17/01/2022	08:57:21	NO0010096985	253.75	323
EQUINOR ASA	17/01/2022	08:58:34	NO0010096985	253.75	647
EQUINOR ASA	17/01/2022	08:59:48	NO0010096985	253.55	353
EQUINOR ASA	17/01/2022	08:59:48	NO0010096985	253.55	337
EQUINOR ASA	17/01/2022	09:02:45	NO0010096985	253.80	208
EQUINOR ASA	17/01/2022	09:02:45	NO0010096985	253.80	208
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	214
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	214
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	351
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	134
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	80
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	109
EQUINOR ASA	17/01/2022	09:03:32	NO0010096985	253.80	2
EQUINOR ASA	17/01/2022	09:03:50	NO0010096985	253.80	377
EQUINOR ASA	17/01/2022	09:04:32	NO0010096985	253.50	377
EQUINOR ASA	17/01/2022	09:06:06	NO0010096985	253.25	418
EQUINOR ASA	17/01/2022	09:06:19	NO0010096985	253.25	440
EQUINOR ASA	17/01/2022	09:07:55	NO0010096985	252.95	355
EQUINOR ASA	17/01/2022	09:07:55	NO0010096985	252.95	376
EQUINOR ASA	17/01/2022	09:10:14	NO0010096985	252.80	408
EQUINOR ASA	17/01/2022	09:10:14	NO0010096985	252.80	346
EQUINOR ASA	17/01/2022	09:10:49	NO0010096985	252.75	409
EQUINOR ASA	17/01/2022	09:13:08	NO0010096985	252.80	44
EQUINOR ASA	17/01/2022	09:13:08	NO0010096985	252.80	393
EQUINOR ASA	17/01/2022	09:13:08	NO0010096985	252.80	100
EQUINOR ASA	17/01/2022	09:13:09	NO0010096985	252.80	354
EQUINOR ASA	17/01/2022	09:13:10	NO0010096985	252.75	74
EQUINOR ASA	17/01/2022	09:13:10	NO0010096985	252.75	368
EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	220
EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	198

EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	49
EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	382
EQUINOR ASA	17/01/2022	09:15:51	NO0010096985	252.75	61
EQUINOR ASA	17/01/2022	09:16:10	NO0010096985	252.90	151

EQUINOR ASA	17/01/2022	09:16:10	NO0010096985	252.90	66
EQUINOR ASA	17/01/2022	09:16:10	NO0010096985	252.90	92
EQUINOR ASA	17/01/2022	09:17:13	NO0010096985	253.05	456
EQUINOR ASA	17/01/2022	09:18:40	NO0010096985	252.65	409
EQUINOR ASA	17/01/2022	09:19:12	NO0010096985	252.65	440
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.60	411
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.65	224
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.65	100
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.65	224
EQUINOR ASA	17/01/2022	09:22:40	NO0010096985	252.65	483
EQUINOR ASA	17/01/2022	09:23:12	NO0010096985	252.70	419
EQUINOR ASA	17/01/2022	09:24:28	NO0010096985	252.60	476
EQUINOR ASA	17/01/2022	09:25:14	NO0010096985	252.50	420
EQUINOR ASA	17/01/2022	09:25:56	NO0010096985	252.25	172
EQUINOR ASA	17/01/2022	09:25:56	NO0010096985	252.25	229

EQUINOR ASA	17/01/2022	09:27:34	NO0010096985	252.00	355
EQUINOR ASA	17/01/2022	09:27:34	NO0010096985	252.00	85
EQUINOR ASA	17/01/2022	09:28:36	NO0010096985	252.05	425
EQUINOR ASA	17/01/2022	09:29:15	NO0010096985	252.05	21
EQUINOR ASA	17/01/2022	09:29:17	NO0010096985	252.00	375
EQUINOR ASA	17/01/2022	09:30:53	NO0010096985	251.95	359
EQUINOR ASA	17/01/2022	09:30:53	NO0010096985	251.95	152
EQUINOR ASA	17/01/2022	09:31:49	NO0010096985	251.70	396
EQUINOR ASA	17/01/2022	09:32:57	NO0010096985	251.60	443
EQUINOR ASA	17/01/2022	09:33:20	NO0010096985	251.50	240
EQUINOR ASA	17/01/2022	09:34:43	NO0010096985	251.50	319
EQUINOR ASA	17/01/2022	09:34:43	NO0010096985	251.50	36
EQUINOR ASA	17/01/2022	09:35:20	NO0010096985	251.45	313
EQUINOR ASA	17/01/2022	09:35:20	NO0010096985	251.45	22
EQUINOR ASA	17/01/2022	09:36:00	NO0010096985	251.35	375
EQUINOR ASA	17/01/2022	09:37:07	NO0010096985	251.40	389
EQUINOR ASA	17/01/2022	09:37:55	NO0010096985	251.35	336
EQUINOR ASA	17/01/2022	09:37:55	NO0010096985	251.35	39
EQUINOR ASA	17/01/2022	09:39:08	NO0010096985	251.40	41
EQUINOR ASA	17/01/2022	09:39:09	NO0010096985	251.40	201
EQUINOR ASA	17/01/2022	09:40:16	NO0010096985	251.65	370
EQUINOR ASA	17/01/2022	09:40:16	NO0010096985	251.70	48
EQUINOR ASA	17/01/2022	09:40:16	NO0010096985	251.70	363
EQUINOR ASA	17/01/2022	09:42:04	NO0010096985	252.25	320
EQUINOR ASA	17/01/2022	09:42:04	NO0010096985	252.25	58
EQUINOR ASA	17/01/2022	09:42:44	NO0010096985	252.15	418
EQUINOR ASA	17/01/2022	09:43:54	NO0010096985	252.20	356
EQUINOR ASA	17/01/2022	09:45:28	NO0010096985	252.40	201
EQUINOR ASA	17/01/2022	09:45:28	NO0010096985	252.40	201
EQUINOR ASA	17/01/2022	09:45:28	NO0010096985	252.40	383
EQUINOR ASA	17/01/2022	09:47:55	NO0010096985	252.25	405
EQUINOR ASA	17/01/2022	09:47:55	NO0010096985	252.25	94
EQUINOR ASA	17/01/2022	09:48:02	NO0010096985	252.25	300
EQUINOR ASA	17/01/2022	09:48:34	NO0010096985	252.25	352
EQUINOR ASA	17/01/2022	09:49:32	NO0010096985	252.10	367
EQUINOR ASA	17/01/2022	09:49:32	NO0010096985	252.10	2
EQUINOR ASA	17/01/2022	09:50:29	NO0010096985	252.10	397
EQUINOR ASA	17/01/2022	09:52:11	NO0010096985	251.70	356
EQUINOR ASA	17/01/2022	09:53:23	NO0010096985	251.55	70
EQUINOR ASA	17/01/2022	09:53:23	NO0010096985	251.55	160

EQUINOR ASA	17/01/2022	09:55:35	NO0010096985	251.75	667
EQUINOR ASA	17/01/2022	09:56:09	NO0010096985	251.85	154
EQUINOR ASA	17/01/2022	09:56:09	NO0010096985	251.85	31

EQUINOR ASA	17/01/2022	09:56:09	NO0010096985	251.85	192
EQUINOR ASA	17/01/2022	09:56:09	NO0010096985	251.85	33
EQUINOR ASA	17/01/2022	09:56:11	NO0010096985	251.90	245
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	213
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	136
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	77
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	57
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	77
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	136
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	114
EQUINOR ASA	17/01/2022	09:58:44	NO0010096985	252.25	90
EQUINOR ASA	17/01/2022	10:00:48	NO0010096985	252.10	96
EQUINOR ASA	17/01/2022	10:00:54	NO0010096985	252.05	311
EQUINOR ASA	17/01/2022	10:00:54	NO0010096985	252.05	16
EQUINOR ASA	17/01/2022	10:00:56	NO0010096985	252.05	311
EQUINOR ASA	17/01/2022	10:00:56	NO0010096985	252.05	95
EQUINOR ASA	17/01/2022	10:02:06	NO0010096985	252.15	104
EQUINOR ASA	17/01/2022	10:02:06	NO0010096985	252.15	301

EQUINOR ASA	17/01/2022	10:03:12	NO0010096985	252.20	93
EQUINOR ASA	17/01/2022	10:03:25	NO0010096985	252.15	383
EQUINOR ASA	17/01/2022	10:03:25	NO0010096985	252.20	285
EQUINOR ASA	17/01/2022	10:06:43	NO0010096985	252.35	222
EQUINOR ASA	17/01/2022	10:06:43	NO0010096985	252.35	42
EQUINOR ASA	17/01/2022	10:06:45	NO0010096985	252.35	222
EQUINOR ASA	17/01/2022	10:06:45	NO0010096985	252.35	28
EQUINOR ASA	17/01/2022	10:06:45	NO0010096985	252.35	222
EQUINOR ASA	17/01/2022	10:06:45	NO0010096985	252.35	82
EQUINOR ASA	17/01/2022	10:07:24	NO0010096985	252.35	10
EQUINOR ASA	17/01/2022	10:07:24	NO0010096985	252.35	510
EQUINOR ASA	17/01/2022	10:09:27	NO0010096985	252.80	468
EQUINOR ASA	17/01/2022	10:11:02	NO0010096985	252.50	477
EQUINOR ASA	17/01/2022	10:11:02	NO0010096985	252.55	30
EQUINOR ASA	17/01/2022	10:11:02	NO0010096985	252.55	445
EQUINOR ASA	17/01/2022	10:12:02	NO0010096985	252.25	393
EQUINOR ASA	17/01/2022	10:12:02	NO0010096985	252.25	79
EQUINOR ASA	17/01/2022	10:14:10	NO0010096985	252.30	508
EQUINOR ASA	17/01/2022	10:14:35	NO0010096985	252.20	509
EQUINOR ASA	17/01/2022	10:17:52	NO0010096985	252.70	363

EQUINOR ASA	17/01/2022	10:17:52	NO0010096985	252.70	123
EQUINOR ASA	17/01/2022	10:17:52	NO0010096985	252.75	507
EQUINOR ASA	17/01/2022	10:20:55	NO0010096985	252.60	278
EQUINOR ASA	17/01/2022	10:20:55	NO0010096985	252.60	132
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	242
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	6
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	148
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	94
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	94
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	148
EQUINOR ASA	17/01/2022	10:22:43	NO0010096985	252.90	162
EQUINOR ASA	17/01/2022	10:24:11	NO0010096985	252.65	431
EQUINOR ASA	17/01/2022	10:25:45	NO0010096985	252.90	240
EQUINOR ASA	17/01/2022	10:25:45	NO0010096985	252.90	179

EQUINOR ASA	17/01/2022	10:25:45	NO0010096985	252.90	61
EQUINOR ASA	17/01/2022	10:26:56	NO0010096985	253.20	376
EQUINOR ASA	17/01/2022	10:26:56	NO0010096985	253.20	39
EQUINOR ASA	17/01/2022	10:28:28	NO0010096985	253.45	261
EQUINOR ASA	17/01/2022	10:28:28	NO0010096985	253.45	189
EQUINOR ASA	17/01/2022	10:29:56	NO0010096985	253.50	477
EQUINOR ASA	17/01/2022	10:31:03	NO0010096985	253.30	452
EQUINOR ASA	17/01/2022	10:31:03	NO0010096985	253.35	470
EQUINOR ASA	17/01/2022	10:34:12	NO0010096985	252.85	372
EQUINOR ASA	17/01/2022	10:34:41	NO0010096985	252.80	372
EQUINOR ASA	17/01/2022	10:35:50	NO0010096985	252.65	11
EQUINOR ASA	17/01/2022	10:35:50	NO0010096985	252.65	20
EQUINOR ASA	17/01/2022	10:35:50	NO0010096985	252.65	8
EQUINOR ASA	17/01/2022	10:35:51	NO0010096985	252.65	319
EQUINOR ASA	17/01/2022	10:37:20	NO0010096985	252.20	99
EQUINOR ASA	17/01/2022	10:37:21	NO0010096985	252.20	231
EQUINOR ASA	17/01/2022	10:38:10	NO0010096985	252.10	246

EQUINOR ASA	17/01/2022	10:38:10	NO0010096985	252.10	13
EQUINOR ASA	17/01/2022	10:38:10	NO0010096985	252.10	187
EQUINOR ASA	17/01/2022	10:39:43	NO0010096985	252.30	498
EQUINOR ASA	17/01/2022	10:39:43	NO0010096985	252.35	414
EQUINOR ASA	17/01/2022	10:40:30	NO0010096985	252.30	438
EQUINOR ASA	17/01/2022	10:42:08	NO0010096985	252.25	186
EQUINOR ASA	17/01/2022	10:42:08	NO0010096985	252.25	153
EQUINOR ASA	17/01/2022	10:43:48	NO0010096985	251.60	147
EQUINOR ASA	17/01/2022	10:43:48	NO0010096985	251.60	228
EQUINOR ASA	17/01/2022	10:47:26	NO0010096985	252.40	122
EQUINOR ASA	17/01/2022	10:47:26	NO0010096985	252.40	109
EQUINOR ASA	17/01/2022	10:47:26	NO0010096985	252.40	122
EQUINOR ASA	17/01/2022	10:48:26	NO0010096985	252.55	250
EQUINOR ASA	17/01/2022	10:48:26	NO0010096985	252.55	72
EQUINOR ASA	17/01/2022	10:48:50	NO0010096985	252.50	794
EQUINOR ASA	17/01/2022	10:48:53	NO0010096985	252.45	314
EQUINOR ASA	17/01/2022	10:49:57	NO0010096985	252.40	341
EQUINOR ASA	17/01/2022	10:51:19	NO0010096985	252.10	283
EQUINOR ASA	17/01/2022	10:51:22	NO0010096985	252.10	48
EQUINOR ASA	17/01/2022	10:52:22	NO0010096985	252.05	316
EQUINOR ASA	17/01/2022	10:53:25	NO0010096985	252.05	124
EQUINOR ASA	17/01/2022	10:53:25	NO0010096985	252.05	223
EQUINOR ASA	17/01/2022	10:54:06	NO0010096985	252.05	346
EQUINOR ASA	17/01/2022	10:55:53	NO0010096985	252.20	337
EQUINOR ASA	17/01/2022	10:57:53	NO0010096985	252.00	56
EQUINOR ASA	17/01/2022	10:57:53	NO0010096985	252.00	238
EQUINOR ASA	17/01/2022	10:57:53	NO0010096985	252.00	59
EQUINOR ASA	17/01/2022	10:57:53	NO0010096985	252.00	355
EQUINOR ASA	17/01/2022	10:58:49	NO0010096985	252.00	70
EQUINOR ASA	17/01/2022	10:58:49	NO0010096985	252.00	311
EQUINOR ASA	17/01/2022	11:01:20	NO0010096985	252.25	349
EQUINOR ASA	17/01/2022	11:01:42	NO0010096985	252.15	352
EQUINOR ASA	17/01/2022	11:03:51	NO0010096985	252.30	250
EQUINOR ASA	17/01/2022	11:03:51	NO0010096985	252.30	214
EQUINOR ASA	17/01/2022	11:03:52	NO0010096985	252.25	442
EQUINOR ASA	17/01/2022	11:06:55	NO0010096985	252.40	301
EQUINOR ASA	17/01/2022	11:08:37	NO0010096985	252.50	385
EQUINOR ASA	17/01/2022	11:08:42	NO0010096985	252.45	385

EQUINOR ASA	17/01/2022	11:11:13	NO0010096985	252.55	713
EQUINOR ASA	17/01/2022	11:13:22	NO0010096985	252.70	47
EQUINOR ASA	17/01/2022	11:13:22	NO0010096985	252.70	178

EQUINOR ASA	17/01/2022	11:13:23	NO0010096985	252.70	70
EQUINOR ASA	17/01/2022	11:15:05	NO0010096985	252.75	206
EQUINOR ASA	17/01/2022	11:15:05	NO0010096985	252.75	119
EQUINOR ASA	17/01/2022	11:16:12	NO0010096985	252.80	327
EQUINOR ASA	17/01/2022	11:16:12	NO0010096985	252.80	220
EQUINOR ASA	17/01/2022	11:16:12	NO0010096985	252.80	383
EQUINOR ASA	17/01/2022	11:18:42	NO0010096985	253.05	209
EQUINOR ASA	17/01/2022	11:19:56	NO0010096985	253.10	411
EQUINOR ASA	17/01/2022	11:20:35	NO0010096985	253.15	217
EQUINOR ASA	17/01/2022	11:20:35	NO0010096985	253.15	4
EQUINOR ASA	17/01/2022	11:21:56	NO0010096985	253.15	250
EQUINOR ASA	17/01/2022	11:21:56	NO0010096985	253.15	152
EQUINOR ASA	17/01/2022	11:23:37	NO0010096985	253.35	1,067
EQUINOR ASA	17/01/2022	11:23:38	NO0010096985	253.30	348
EQUINOR ASA	17/01/2022	11:23:38	NO0010096985	253.30	176
EQUINOR ASA	17/01/2022	11:27:22	NO0010096985	253.35	484

EQUINOR ASA	17/01/2022	11:29:20	NO0010096985	253.85	548
EQUINOR ASA	17/01/2022	11:29:23	NO0010096985	253.70	195
EQUINOR ASA	17/01/2022	11:29:23	NO0010096985	253.70	357
EQUINOR ASA	17/01/2022	11:33:20	NO0010096985	253.45	457
EQUINOR ASA	17/01/2022	11:33:20	NO0010096985	253.50	700
EQUINOR ASA	17/01/2022	11:33:20	NO0010096985	253.50	139
EQUINOR ASA	17/01/2022	11:34:41	NO0010096985	253.40	510
EQUINOR ASA	17/01/2022	11:38:53	NO0010096985	253.55	542
EQUINOR ASA	17/01/2022	11:42:35	NO0010096985	253.65	199
EQUINOR ASA	17/01/2022	11:42:35	NO0010096985	253.65	199
EQUINOR ASA	17/01/2022	11:42:35	NO0010096985	253.65	168
EQUINOR ASA	17/01/2022	11:42:35	NO0010096985	253.70	351
EQUINOR ASA	17/01/2022	11:42:36	NO0010096985	253.60	197
EQUINOR ASA	17/01/2022	11:42:36	NO0010096985	253.60	547
EQUINOR ASA	17/01/2022	11:42:36	NO0010096985	253.60	197
EQUINOR ASA	17/01/2022	11:42:36	NO0010096985	253.60	185
EQUINOR ASA	17/01/2022	11:44:38	NO0010096985	253.50	71

EQUINOR ASA	17/01/2022	11:44:38	NO0010096985	253.50	24
EQUINOR ASA	17/01/2022	11:47:26	NO0010096985	253.95	247
EQUINOR ASA	17/01/2022	11:47:26	NO0010096985	253.95	252
EQUINOR ASA	17/01/2022	11:48:55	NO0010096985	253.90	477
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	45
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	168
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	178
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	35
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	6
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	136
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	35
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	42
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	92
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	213
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	37
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	178
EQUINOR ASA	17/01/2022	11:52:24	NO0010096985	254.25	29
EQUINOR ASA	17/01/2022	11:55:48	NO0010096985	254.30	2

EQUINOR ASA	17/01/2022	11:55:49	NO0010096985	254.30	195

EQUINOR ASA	18/01/2022	08:12:57	NO0010096985	255.95	465
EQUINOR ASA	18/01/2022	08:12:57	NO0010096985	255.95	514
EQUINOR ASA	18/01/2022	08:13:54	NO0010096985	255.95	368
EQUINOR ASA	18/01/2022	08:13:54	NO0010096985	255.95	551
EQUINOR ASA	18/01/2022	08:14:42	NO0010096985	256.45	350
EQUINOR ASA	18/01/2022	08:14:42	NO0010096985	256.45	524
EQUINOR ASA	18/01/2022	08:15:12	NO0010096985	255.75	324
EQUINOR ASA	18/01/2022	08:15:42	NO0010096985	255.95	412
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	213
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	213
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	4

EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	213
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	158
EQUINOR ASA	18/01/2022	08:16:41	NO0010096985	255.75	59
EQUINOR ASA	18/01/2022	08:17:34	NO0010096985	256.25	338
EQUINOR ASA	18/01/2022	08:17:34	NO0010096985	256.25	381
EQUINOR ASA	18/01/2022	08:17:34	NO0010096985	256.25	175
EQUINOR ASA	18/01/2022	08:19:45	NO0010096985	255.55	129
EQUINOR ASA	18/01/2022	08:19:45	NO0010096985	255.55	279
EQUINOR ASA	18/01/2022	08:19:45	NO0010096985	255.55	567
EQUINOR ASA	18/01/2022	08:19:45	NO0010096985	255.55	446
EQUINOR ASA	18/01/2022	08:20:25	NO0010096985	255.30	439
EQUINOR ASA	18/01/2022	08:20:25	NO0010096985	255.30	414
EQUINOR ASA	18/01/2022	08:22:54	NO0010096985	255.70	339
EQUINOR ASA	18/01/2022	08:22:54	NO0010096985	255.70	386
EQUINOR ASA	18/01/2022	08:22:54	NO0010096985	255.70	481
EQUINOR ASA	18/01/2022	08:22:54	NO0010096985	255.70	334
EQUINOR ASA	18/01/2022	08:23:14	NO0010096985	255.40	375
EQUINOR ASA	18/01/2022	08:23:48	NO0010096985	255.20	337
EQUINOR ASA	18/01/2022	08:26:30	NO0010096985	255.60	397
EQUINOR ASA	18/01/2022	08:26:53	NO0010096985	255.40	366
EQUINOR ASA	18/01/2022	08:26:53	NO0010096985	255.40	328
EQUINOR ASA	18/01/2022	08:26:53	NO0010096985	255.40	437
EQUINOR ASA	18/01/2022	08:26:53	NO0010096985	255.45	433
EQUINOR ASA	18/01/2022	08:27:26	NO0010096985	255.15	245
EQUINOR ASA	18/01/2022	08:28:32	NO0010096985	255.85	385
EQUINOR ASA	18/01/2022	08:28:32	NO0010096985	255.85	385
EQUINOR ASA	18/01/2022	08:28:32	NO0010096985	255.85	13
EQUINOR ASA	18/01/2022	08:28:59	NO0010096985	255.65	366
EQUINOR ASA	18/01/2022	08:29:16	NO0010096985	255.45	1
EQUINOR ASA	18/01/2022	08:29:16	NO0010096985	255.45	348
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.60	231
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.60	79
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.60	328
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.65	166
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.65	175
EQUINOR ASA	18/01/2022	08:32:12	NO0010096985	255.70	326
EQUINOR ASA	18/01/2022	08:32:51	NO0010096985	255.40	316

EQUINOR ASA	18/01/2022	08:34:17	NO0010096985	255.80	338
EQUINOR ASA	18/01/2022	08:34:17	NO0010096985	255.80	362
EQUINOR ASA	18/01/2022	08:34:23	NO0010096985	255.75	344
EQUINOR ASA	18/01/2022	08:37:26	NO0010096985	256.45	325
EQUINOR ASA	18/01/2022	08:37:36	NO0010096985	256.30	369
EQUINOR ASA	18/01/2022	08:37:50	NO0010096985	256.35	225
EQUINOR ASA	18/01/2022	08:37:50	NO0010096985	256.35	900

EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	205
EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	205
EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	205
EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	45
EQUINOR ASA	18/01/2022	08:39:09	NO0010096985	256.35	36
EQUINOR ASA	18/01/2022	08:40:02	NO0010096985	256.65	321
EQUINOR ASA	18/01/2022	08:40:02	NO0010096985	256.65	330
EQUINOR ASA	18/01/2022	08:40:44	NO0010096985	256.45	351
EQUINOR ASA	18/01/2022	08:41:21	NO0010096985	256.45	370
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	96
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	228
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	311
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	75
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	113
EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.45	156

EQUINOR ASA	18/01/2022	08:43:57	NO0010096985	256.50	320
EQUINOR ASA	18/01/2022	08:44:49	NO0010096985	256.60	484
EQUINOR ASA	18/01/2022	08:44:49	NO0010096985	256.60	184
EQUINOR ASA	18/01/2022	08:46:21	NO0010096985	255.95	323
EQUINOR ASA	18/01/2022	08:47:08	NO0010096985	256.05	197
EQUINOR ASA	18/01/2022	08:47:08	NO0010096985	256.05	100
EQUINOR ASA	18/01/2022	08:47:08	NO0010096985	256.05	197
EQUINOR ASA	18/01/2022	08:47:08	NO0010096985	256.05	10
EQUINOR ASA	18/01/2022	08:47:36	NO0010096985	256.00	347
EQUINOR ASA	18/01/2022	08:48:48	NO0010096985	256.15	193
EQUINOR ASA	18/01/2022	08:48:48	NO0010096985	256.15	193
EQUINOR ASA	18/01/2022	08:48:48	NO0010096985	256.15	333
EQUINOR ASA	18/01/2022	08:49:42	NO0010096985	255.85	240
EQUINOR ASA	18/01/2022	08:49:42	NO0010096985	255.85	87
EQUINOR ASA	18/01/2022	08:51:19	NO0010096985	255.25	328
EQUINOR ASA	18/01/2022	08:51:19	NO0010096985	255.25	342
EQUINOR ASA	18/01/2022	08:51:19	NO0010096985	255.25	39
EQUINOR ASA	18/01/2022	08:51:19	NO0010096985	255.25	290
EQUINOR ASA	18/01/2022	08:52:52	NO0010096985	255.55	243
EQUINOR ASA	18/01/2022	08:52:54	NO0010096985	255.55	243
EQUINOR ASA	18/01/2022	08:52:54	NO0010096985	255.55	231
EQUINOR ASA	18/01/2022	08:52:59	NO0010096985	255.45	323
EQUINOR ASA	18/01/2022	08:54:02	NO0010096985	255.40	146
EQUINOR ASA	18/01/2022	08:54:02	NO0010096985	255.40	200
EQUINOR ASA	18/01/2022	08:54:24	NO0010096985	255.55	143
EQUINOR ASA	18/01/2022	08:54:24	NO0010096985	255.55	108
EQUINOR ASA	18/01/2022	08:54:24	NO0010096985	255.55	35
EQUINOR ASA	18/01/2022	08:55:15	NO0010096985	255.50	375
EQUINOR ASA	18/01/2022	08:56:03	NO0010096985	254.95	377
EQUINOR ASA	18/01/2022	08:57:06	NO0010096985	254.70	291
EQUINOR ASA	18/01/2022	08:57:48	NO0010096985	254.75	65
EQUINOR ASA	18/01/2022	08:57:52	NO0010096985	254.75	312
EQUINOR ASA	18/01/2022	08:57:53	NO0010096985	254.70	228
EQUINOR ASA	18/01/2022	08:57:53	NO0010096985	254.70	138
EQUINOR ASA	18/01/2022	09:00:38	NO0010096985	254.90	700
EQUINOR ASA	18/01/2022	09:00:38	NO0010096985	254.90	63
EQUINOR ASA	18/01/2022	09:01:16	NO0010096985	254.80	239
EQUINOR ASA	18/01/2022	09:01:49	NO0010096985	254.70	488
EQUINOR ASA	18/01/2022	09:01:49	NO0010096985	254.70	363

EQUINOR ASA	18/01/2022	09:01:49	NO0010096985	254.70	31

EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	209
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	135
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	74
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	64
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	209
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	209
EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.65	29
EQUINOR ASA	18/01/2022	09:55:50	NO0010096985	254.20	189
EQUINOR ASA	18/01/2022	09:55:50	NO0010096985	254.20	100
EQUINOR ASA	18/01/2022	09:55:50	NO0010096985	254.20	189
EQUINOR ASA	18/01/2022	09:55:50	NO0010096985	254.20	190
EQUINOR ASA	18/01/2022	09:56:40	NO0010096985	253.95	209
EQUINOR ASA	18/01/2022	09:56:40	NO0010096985	253.95	296
EQUINOR ASA	18/01/2022	09:56:53	NO0010096985	253.85	143
EQUINOR ASA	18/01/2022	10:00:20	NO0010096985	254.40	232

EQUINOR ASA	18/01/2022	10:00:20	NO0010096985	254.40	232
EQUINOR ASA	18/01/2022	10:00:20	NO0010096985	254.40	389
EQUINOR ASA	18/01/2022	10:00:33	NO0010096985	254.55	663
EQUINOR ASA	18/01/2022	10:04:30	NO0010096985	254.70	22
EQUINOR ASA	18/01/2022	10:04:30	NO0010096985	254.70	138
EQUINOR ASA	18/01/2022	10:04:30	NO0010096985	254.70	135
EQUINOR ASA	18/01/2022	10:04:30	NO0010096985	254.70	16
EQUINOR ASA	18/01/2022	10:04:45	NO0010096985	254.60	671
EQUINOR ASA	18/01/2022	10:04:46	NO0010096985	254.60	650
EQUINOR ASA	18/01/2022	10:06:57	NO0010096985	254.75	632
EQUINOR ASA	18/01/2022	10:09:46	NO0010096985	255.15	501
EQUINOR ASA	18/01/2022	10:09:46	NO0010096985	255.15	22
EQUINOR ASA	18/01/2022	10:09:46	NO0010096985	255.15	566
EQUINOR ASA	18/01/2022	10:13:19	NO0010096985	255.25	514
EQUINOR ASA	18/01/2022	10:14:20	NO0010096985	255.20	476
EQUINOR ASA	18/01/2022	10:14:20	NO0010096985	255.25	454
EQUINOR ASA	18/01/2022	10:14:20	NO0010096985	255.25	433
EQUINOR ASA	18/01/2022	10:16:13	NO0010096985	255.50	532
EQUINOR ASA	18/01/2022	10:18:04	NO0010096985	255.45	48
EQUINOR ASA	18/01/2022	10:18:04	NO0010096985	255.45	375
EQUINOR ASA	18/01/2022	10:18:04	NO0010096985	255.45	211
EQUINOR ASA	18/01/2022	10:19:10	NO0010096985	255.40	145
EQUINOR ASA	18/01/2022	10:19:10	NO0010096985	255.40	284
EQUINOR ASA	18/01/2022	10:21:14	NO0010096985	255.55	412
EQUINOR ASA	18/01/2022	10:22:04	NO0010096985	255.30	390
EQUINOR ASA	18/01/2022	10:22:04	NO0010096985	255.35	408
EQUINOR ASA	18/01/2022	10:26:45	NO0010096985	255.60	1,198
EQUINOR ASA	18/01/2022	10:27:51	NO0010096985	255.55	393
EQUINOR ASA	18/01/2022	10:27:51	NO0010096985	255.60	257
EQUINOR ASA	18/01/2022	10:27:51	NO0010096985	255.60	122
EQUINOR ASA	18/01/2022	10:29:55	NO0010096985	255.35	501
EQUINOR ASA	18/01/2022	10:32:24	NO0010096985	255.15	390
EQUINOR ASA	18/01/2022	10:33:22	NO0010096985	255.10	385
EQUINOR ASA	18/01/2022	10:37:41	NO0010096985	255.65	9
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	351
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	228
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	228
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	295
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	228

EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	210

EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	18
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	221
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	7
EQUINOR ASA	18/01/2022	10:37:48	NO0010096985	255.65	90
EQUINOR ASA	18/01/2022	10:39:31	NO0010096985	255.55	456
EQUINOR ASA	18/01/2022	10:43:07	NO0010096985	255.60	101
EQUINOR ASA	18/01/2022	10:43:07	NO0010096985	255.60	74
EQUINOR ASA	18/01/2022	10:43:07	NO0010096985	255.60	285
EQUINOR ASA	18/01/2022	10:44:26	NO0010096985	255.95	457
EQUINOR ASA	18/01/2022	10:46:37	NO0010096985	256.45	810
EQUINOR ASA	18/01/2022	10:47:17	NO0010096985	256.40	435
EQUINOR ASA	18/01/2022	10:47:17	NO0010096985	256.40	222
EQUINOR ASA	18/01/2022	10:47:17	NO0010096985	256.40	203
EQUINOR ASA	18/01/2022	10:49:33	NO0010096985	256.55	385
EQUINOR ASA	18/01/2022	10:49:33	NO0010096985	256.60	443
EQUINOR ASA	18/01/2022	10:53:23	NO0010096985	256.40	657
EQUINOR ASA	18/01/2022	10:54:10	NO0010096985	256.25	413
EQUINOR ASA	18/01/2022	10:56:06	NO0010096985	256.35	120
EQUINOR ASA	18/01/2022	10:56:06	NO0010096985	256.35	142
EQUINOR ASA	18/01/2022	10:56:06	NO0010096985	256.35	63
EQUINOR ASA	18/01/2022	10:58:07	NO0010096985	256.50	356
EQUINOR ASA	18/01/2022	10:58:07	NO0010096985	256.50	121
EQUINOR ASA	18/01/2022	10:58:07	NO0010096985	256.50	243
EQUINOR ASA	18/01/2022	10:58:48	NO0010096985	256.25	371
EQUINOR ASA	18/01/2022	11:00:53	NO0010096985	256.15	313
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	208
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	67
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	135
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	6
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	138
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	70
EQUINOR ASA	18/01/2022	11:03:21	NO0010096985	256.25	21
EQUINOR ASA	18/01/2022	11:04:46	NO0010096985	256.05	71
EQUINOR ASA	18/01/2022	11:04:46	NO0010096985	256.05	396
EQUINOR ASA	18/01/2022	11:06:10	NO0010096985	255.95	129
EQUINOR ASA	18/01/2022	11:06:10	NO0010096985	255.95	351
EQUINOR ASA	18/01/2022	11:07:13	NO0010096985	255.85	496
EQUINOR ASA	18/01/2022	11:07:52	NO0010096985	255.70	343
EQUINOR ASA	18/01/2022	11:07:52	NO0010096985	255.70	64
EQUINOR ASA	18/01/2022	11:08:28	NO0010096985	255.45	443
EQUINOR ASA	18/01/2022	11:09:37	NO0010096985	255.35	453
EQUINOR ASA	18/01/2022	11:14:15	NO0010096985	255.40	350
EQUINOR ASA	18/01/2022	11:14:15	NO0010096985	255.40	349
EQUINOR ASA	18/01/2022	11:17:27	NO0010096985	255.55	135
EQUINOR ASA	18/01/2022	11:17:43	NO0010096985	255.45	220
EQUINOR ASA	18/01/2022	11:17:43	NO0010096985	255.45	135
EQUINOR ASA	18/01/2022	11:17:43	NO0010096985	255.45	85
EQUINOR ASA	18/01/2022	11:17:43	NO0010096985	255.45	472
EQUINOR ASA	18/01/2022	11:19:12	NO0010096985	255.10	419
EQUINOR ASA	18/01/2022	11:19:12	NO0010096985	255.15	430
EQUINOR ASA	18/01/2022	11:21:48	NO0010096985	255.45	426
EQUINOR ASA	18/01/2022	11:25:57	NO0010096985	255.90	109
EQUINOR ASA	18/01/2022	11:25:57	NO0010096985	255.90	230
EQUINOR ASA	18/01/2022	11:25:57	NO0010096985	255.90	317
EQUINOR ASA	18/01/2022	11:26:20	NO0010096985	255.85	51

EQUINOR ASA	18/01/2022	11:26:20	NO0010096985	255.85	444
EQUINOR ASA	18/01/2022	11:29:15	NO0010096985	255.75	123
EQUINOR ASA	18/01/2022	11:29:15	NO0010096985	255.75	100
EQUINOR ASA	18/01/2022	11:29:57	NO0010096985	255.75	1
EQUINOR ASA	18/01/2022	11:29:57	NO0010096985	255.75	39
EQUINOR ASA	18/01/2022	11:30:02	NO0010096985	255.75	284
EQUINOR ASA	18/01/2022	11:30:02	NO0010096985	255.75	389
EQUINOR ASA	18/01/2022	11:30:02	NO0010096985	255.75	389
EQUINOR ASA	18/01/2022	11:30:02	NO0010096985	255.75	85
EQUINOR ASA	18/01/2022	11:32:25	NO0010096985	256.05	502
EQUINOR ASA	18/01/2022	11:33:15	NO0010096985	255.95	465
EQUINOR ASA	18/01/2022	11:34:36	NO0010096985	255.60	456
EQUINOR ASA	18/01/2022	11:34:37	NO0010096985	255.55	475
EQUINOR ASA	18/01/2022	11:38:01	NO0010096985	255.75	516
EQUINOR ASA	18/01/2022	11:41:20	NO0010096985	255.90	220

EQUINOR ASA	18/01/2022	11:41:20	NO0010096985	255.90	135
EQUINOR ASA	18/01/2022	11:41:20	NO0010096985	255.90	85
EQUINOR ASA	18/01/2022	11:41:20	NO0010096985	255.90	73
EQUINOR ASA	18/01/2022	11:42:33	NO0010096985	255.65	514
EQUINOR ASA	18/01/2022	11:42:33	NO0010096985	255.70	526
EQUINOR ASA	18/01/2022	11:44:23	NO0010096985	255.45	311
EQUINOR ASA	18/01/2022	11:44:23	NO0010096985	255.45	275
EQUINOR ASA	18/01/2022	11:48:29	NO0010096985	255.50	171
EQUINOR ASA	18/01/2022	11:48:29	NO0010096985	255.50	408
EQUINOR ASA	18/01/2022	11:49:11	NO0010096985	255.40	584
EQUINOR ASA	18/01/2022	11:49:11	NO0010096985	255.40	563
EQUINOR ASA	18/01/2022	11:55:51	NO0010096985	255.55	529
EQUINOR ASA	18/01/2022	11:55:51	NO0010096985	255.60	145
EQUINOR ASA	18/01/2022	11:55:51	NO0010096985	255.60	365
EQUINOR ASA	18/01/2022	11:55:52	NO0010096985	255.50	90
EQUINOR ASA	18/01/2022	11:55:52	NO0010096985	255.50	95
EQUINOR ASA	18/01/2022	11:55:52	NO0010096985	255.50	370
EQUINOR ASA	18/01/2022	11:59:04	NO0010096985	255.75	529
EQUINOR ASA	18/01/2022	12:01:55	NO0010096985	255.50	543
EQUINOR ASA	18/01/2022	12:01:55	NO0010096985	255.55	537
EQUINOR ASA	18/01/2022	12:05:40	NO0010096985	255.45	543
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	215
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	138
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	77
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	58
EQUINOR ASA	18/01/2022	12:08:19	NO0010096985	255.40	104
EQUINOR ASA	18/01/2022	12:08:29	NO0010096985	255.30	591
EQUINOR ASA	18/01/2022	12:11:01	NO0010096985	255.45	484
EQUINOR ASA	18/01/2022	12:14:19	NO0010096985	255.30	449
EQUINOR ASA	18/01/2022	12:14:19	NO0010096985	255.30	426
EQUINOR ASA	18/01/2022	12:18:12	NO0010096985	255.45	1,103
EQUINOR ASA	18/01/2022	12:18:57	NO0010096985	255.20	658
EQUINOR ASA	18/01/2022	12:20:06	NO0010096985	254.90	126
EQUINOR ASA	18/01/2022	12:20:06	NO0010096985	254.90	424
EQUINOR ASA	18/01/2022	12:27:35	NO0010096985	255.20	239
EQUINOR ASA	18/01/2022	12:27:35	NO0010096985	255.20	18
EQUINOR ASA	18/01/2022	12:27:35	NO0010096985	255.20	239
EQUINOR ASA	18/01/2022	12:27:35	NO0010096985	255.20	77
EQUINOR ASA	18/01/2022	12:29:53	NO0010096985	255.40	364

EQUINOR ASA	18/01/2022	12:30:57	NO0010096985	255.40	604

EQUINOR ASA	17/01/2022	11:55:49	NO0010096985	254.30	197
EQUINOR ASA	17/01/2022	11:56:16	NO0010096985	254.30	496
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.55	303
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.60	216
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.60	134
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.60	124
EQUINOR ASA	17/01/2022	11:59:35	NO0010096985	254.60	476
EQUINOR ASA	17/01/2022	12:01:13	NO0010096985	254.55	315
EQUINOR ASA	17/01/2022	12:02:47	NO0010096985	254.55	545
EQUINOR ASA	17/01/2022	12:05:17	NO0010096985	254.70	434
EQUINOR ASA	17/01/2022	12:05:18	NO0010096985	254.65	182
EQUINOR ASA	17/01/2022	12:06:32	NO0010096985	254.75	222
EQUINOR ASA	17/01/2022	12:06:32	NO0010096985	254.75	30
EQUINOR ASA	17/01/2022	12:06:32	NO0010096985	254.75	193
EQUINOR ASA	17/01/2022	12:08:33	NO0010096985	254.55	456
EQUINOR ASA	17/01/2022	12:08:33	NO0010096985	254.60	461
EQUINOR ASA	17/01/2022	12:11:17	NO0010096985	254.20	473
EQUINOR ASA	17/01/2022	12:12:34	NO0010096985	254.00	469

EQUINOR ASA	17/01/2022	12:12:34	NO0010096985	254.00	432
EQUINOR ASA	17/01/2022	12:16:56	NO0010096985	254.30	170
EQUINOR ASA	17/01/2022	12:16:56	NO0010096985	254.30	68
EQUINOR ASA	17/01/2022	12:16:56	NO0010096985	254.30	211
EQUINOR ASA	17/01/2022	12:16:56	NO0010096985	254.35	436
EQUINOR ASA	17/01/2022	12:18:26	NO0010096985	254.00	432
EQUINOR ASA	17/01/2022	12:20:55	NO0010096985	253.95	458
EQUINOR ASA	17/01/2022	12:23:12	NO0010096985	254.25	458
EQUINOR ASA	17/01/2022	12:23:52	NO0010096985	254.15	448
EQUINOR ASA	17/01/2022	12:25:34	NO0010096985	254.05	250
EQUINOR ASA	17/01/2022	12:25:34	NO0010096985	254.05	156
EQUINOR ASA	17/01/2022	12:25:34	NO0010096985	254.05	14
EQUINOR ASA	17/01/2022	12:27:12	NO0010096985	254.05	359
EQUINOR ASA	17/01/2022	12:27:12	NO0010096985	254.05	15
EQUINOR ASA	17/01/2022	12:29:09	NO0010096985	253.95	208
EQUINOR ASA	17/01/2022	12:29:09	NO0010096985	253.95	170
EQUINOR ASA	17/01/2022	12:30:32	NO0010096985	253.85	377
EQUINOR ASA	17/01/2022	12:30:54	NO0010096985	253.80	360
EQUINOR ASA	17/01/2022	12:34:20	NO0010096985	253.80	758
EQUINOR ASA	17/01/2022	12:34:34	NO0010096985	253.70	27
EQUINOR ASA	17/01/2022	12:34:34	NO0010096985	253.70	362
EQUINOR ASA	17/01/2022	12:36:32	NO0010096985	253.45	484
EQUINOR ASA	17/01/2022	12:36:32	NO0010096985	253.45	453
EQUINOR ASA	17/01/2022	12:39:13	NO0010096985	253.30	485
EQUINOR ASA	17/01/2022	12:40:58	NO0010096985	253.25	488
EQUINOR ASA	17/01/2022	12:42:42	NO0010096985	253.20	531
EQUINOR ASA	17/01/2022	12:46:28	NO0010096985	253.00	449
EQUINOR ASA	17/01/2022	12:46:41	NO0010096985	252.70	448
EQUINOR ASA	17/01/2022	12:49:06	NO0010096985	252.65	124
EQUINOR ASA	17/01/2022	12:51:19	NO0010096985	252.75	446
EQUINOR ASA	17/01/2022	12:51:19	NO0010096985	252.75	346
EQUINOR ASA	17/01/2022	12:55:06	NO0010096985	252.85	224
EQUINOR ASA	17/01/2022	12:55:06	NO0010096985	252.85	224
EQUINOR ASA	17/01/2022	12:55:06	NO0010096985	252.85	170
EQUINOR ASA	17/01/2022	12:56:06	NO0010096985	252.75	436
EQUINOR ASA	17/01/2022	12:56:19	NO0010096985	252.70	421
EQUINOR ASA	17/01/2022	12:56:26	NO0010096985	252.60	526

EQUINOR ASA	17/01/2022	13:00:17	NO0010096985	252.50	440
EQUINOR ASA	17/01/2022	13:02:26	NO0010096985	252.45	505
EQUINOR ASA	17/01/2022	13:03:46	NO0010096985	252.40	2
EQUINOR ASA	17/01/2022	13:03:46	NO0010096985	252.40	228
EQUINOR ASA	17/01/2022	13:03:49	NO0010096985	252.40	6
EQUINOR ASA	17/01/2022	13:06:14	NO0010096985	252.60	527
EQUINOR ASA	17/01/2022	13:07:39	NO0010096985	252.45	540
EQUINOR ASA	17/01/2022	13:07:39	NO0010096985	252.50	529
EQUINOR ASA	17/01/2022	13:09:35	NO0010096985	252.35	110
EQUINOR ASA	17/01/2022	13:09:35	NO0010096985	252.35	333
EQUINOR ASA	17/01/2022	13:11:53	NO0010096985	252.45	483
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	172
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	32
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	270

EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	8
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	472
EQUINOR ASA	17/01/2022	13:13:36	NO0010096985	252.40	9
EQUINOR ASA	17/01/2022	13:16:31	NO0010096985	252.35	462
EQUINOR ASA	17/01/2022	13:16:31	NO0010096985	252.40	440
EQUINOR ASA	17/01/2022	13:16:31	NO0010096985	252.40	467
EQUINOR ASA	17/01/2022	13:20:42	NO0010096985	252.40	497
EQUINOR ASA	17/01/2022	13:22:04	NO0010096985	252.25	697
EQUINOR ASA	17/01/2022	13:22:04	NO0010096985	252.25	26
EQUINOR ASA	17/01/2022	13:22:04	NO0010096985	252.25	583
EQUINOR ASA	17/01/2022	13:24:47	NO0010096985	252.00	270
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.10	207
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.10	223
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	236
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	134
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	102
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	102
EQUINOR ASA	17/01/2022	13:27:39	NO0010096985	252.15	16
EQUINOR ASA	17/01/2022	13:34:08	NO0010096985	252.40	315
EQUINOR ASA	17/01/2022	13:34:08	NO0010096985	252.40	316
EQUINOR ASA	17/01/2022	13:35:33	NO0010096985	252.50	35
EQUINOR ASA	17/01/2022	13:35:33	NO0010096985	252.50	110
EQUINOR ASA	17/01/2022	13:35:33	NO0010096985	252.50	100
EQUINOR ASA	17/01/2022	13:36:01	NO0010096985	252.50	326
EQUINOR ASA	17/01/2022	13:36:27	NO0010096985	252.50	1,007
EQUINOR ASA	17/01/2022	13:36:34	NO0010096985	252.45	1,012
EQUINOR ASA	17/01/2022	13:41:05	NO0010096985	252.60	542
EQUINOR ASA	17/01/2022	13:43:08	NO0010096985	252.45	11
EQUINOR ASA	17/01/2022	13:43:08	NO0010096985	252.45	649
EQUINOR ASA	17/01/2022	13:44:16	NO0010096985	252.10	738
EQUINOR ASA	17/01/2022	13:44:16	NO0010096985	252.15	633
EQUINOR ASA	17/01/2022	13:48:36	NO0010096985	252.15	578
EQUINOR ASA	17/01/2022	13:49:15	NO0010096985	252.05	651
EQUINOR ASA	17/01/2022	13:49:15	NO0010096985	252.05	627
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.70	292
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.70	146
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.70	146
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.70	132
EQUINOR ASA	17/01/2022	13:54:40	NO0010096985	251.75	1,092
EQUINOR ASA	17/01/2022	13:56:22	NO0010096985	251.45	364
EQUINOR ASA	17/01/2022	13:56:22	NO0010096985	251.45	319

EQUINOR ASA	17/01/2022	13:58:59	NO0010096985	251.40	609
EQUINOR ASA	17/01/2022	13:58:59	NO0010096985	251.40	144
EQUINOR ASA	17/01/2022	14:01:14	NO0010096985	251.45	730
EQUINOR ASA	17/01/2022	14:04:42	NO0010096985	251.80	690
EQUINOR ASA	17/01/2022	14:05:33	NO0010096985	251.90	9
EQUINOR ASA	17/01/2022	14:05:45	NO0010096985	251.90	720
EQUINOR ASA	17/01/2022	14:06:29	NO0010096985	251.80	483
EQUINOR ASA	17/01/2022	14:06:29	NO0010096985	251.80	279
EQUINOR ASA	17/01/2022	14:08:58	NO0010096985	251.65	421
EQUINOR ASA	17/01/2022	14:09:15	NO0010096985	251.50	461
EQUINOR ASA	17/01/2022	14:12:09	NO0010096985	251.30	621
EQUINOR ASA	17/01/2022	14:12:09	NO0010096985	251.30	473
EQUINOR ASA	17/01/2022	14:13:16	NO0010096985	251.25	468
EQUINOR ASA	17/01/2022	14:15:28	NO0010096985	251.65	216
EQUINOR ASA	17/01/2022	14:15:28	NO0010096985	251.65	350

EQUINOR ASA	17/01/2022	14:15:28	NO0010096985	251.65	216
EQUINOR ASA	17/01/2022	14:15:28	NO0010096985	251.65	2
EQUINOR ASA	17/01/2022	14:17:20	NO0010096985	251.90	34
EQUINOR ASA	17/01/2022	14:17:21	NO0010096985	251.90	435
EQUINOR ASA	17/01/2022	14:18:17	NO0010096985	252.05	483
EQUINOR ASA	17/01/2022	14:19:22	NO0010096985	251.65	431
EQUINOR ASA	17/01/2022	14:19:22	NO0010096985	251.70	422
EQUINOR ASA	17/01/2022	14:21:03	NO0010096985	251.50	113
EQUINOR ASA	17/01/2022	14:21:03	NO0010096985	251.50	250
EQUINOR ASA	17/01/2022	14:21:03	NO0010096985	251.50	122
EQUINOR ASA	17/01/2022	14:21:14	NO0010096985	251.30	67
EQUINOR ASA	17/01/2022	14:21:14	NO0010096985	251.30	399
EQUINOR ASA	17/01/2022	14:24:33	NO0010096985	251.15	860
EQUINOR ASA	17/01/2022	14:25:04	NO0010096985	251.15	228
EQUINOR ASA	17/01/2022	14:25:04	NO0010096985	251.15	213
EQUINOR ASA	17/01/2022	14:26:19	NO0010096985	250.95	334
EQUINOR ASA	17/01/2022	14:26:19	NO0010096985	250.95	29
EQUINOR ASA	17/01/2022	14:27:04	NO0010096985	251.00	551
EQUINOR ASA	17/01/2022	14:29:27	NO0010096985	251.20	115
EQUINOR ASA	17/01/2022	14:29:44	NO0010096985	251.20	250
EQUINOR ASA	17/01/2022	14:29:44	NO0010096985	251.20	248
EQUINOR ASA	17/01/2022	14:30:05	NO0010096985	251.35	25
EQUINOR ASA	17/01/2022	14:30:05	NO0010096985	251.35	686
EQUINOR ASA	17/01/2022	14:31:32	NO0010096985	251.00	490
EQUINOR ASA	17/01/2022	14:31:57	NO0010096985	251.00	593
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	237
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	237
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	23
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	237
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	13
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	108
EQUINOR ASA	17/01/2022	14:33:03	NO0010096985	251.25	18
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	381
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	136
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	134
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	111
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.25	59
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.30	389
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.30	20
EQUINOR ASA	17/01/2022	14:33:58	NO0010096985	251.30	136

EQUINOR ASA	17/01/2022	14:56:07	NO0010096985	251.45	453
EQUINOR ASA	17/01/2022	14:56:29	NO0010096985	251.30	782
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	836
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	203
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	203
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	11
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	136
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	67
EQUINOR ASA	17/01/2022	14:58:37	NO0010096985	251.50	92
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	577
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	137
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	59
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	158
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	11
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	408

EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	196
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	577
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	155
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	77
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	455
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	122
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	210
EQUINOR ASA	17/01/2022	15:03:17	NO0010096985	251.60	44
EQUINOR ASA	17/01/2022	15:04:02	NO0010096985	251.80	330
EQUINOR ASA	18/01/2022	08:02:45	NO0010096985	254.95	127
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.20	406
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.20	837
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.20	406
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.20	87
EQUINOR ASA	18/01/2022	08:03:02	NO0010096985	255.25	894
EQUINOR ASA	18/01/2022	08:03:26	NO0010096985	255.20	402
EQUINOR ASA	18/01/2022	08:03:48	NO0010096985	255.20	479
EQUINOR ASA	18/01/2022	08:04:46	NO0010096985	255.55	177
EQUINOR ASA	18/01/2022	08:05:07	NO0010096985	255.50	726
EQUINOR ASA	18/01/2022	08:05:07	NO0010096985	255.50	337
EQUINOR ASA	18/01/2022	08:05:07	NO0010096985	255.50	439
EQUINOR ASA	18/01/2022	08:05:07	NO0010096985	255.50	72
EQUINOR ASA	18/01/2022	08:06:18	NO0010096985	255.05	447
EQUINOR ASA	18/01/2022	08:06:18	NO0010096985	255.05	378
EQUINOR ASA	18/01/2022	08:06:18	NO0010096985	255.05	423
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:15	NO0010096985	254.95	474
EQUINOR ASA	18/01/2022	08:08:44	NO0010096985	255.20	642
EQUINOR ASA	18/01/2022	08:08:44	NO0010096985	255.20	622
EQUINOR ASA	18/01/2022	08:10:28	NO0010096985	255.25	521
EQUINOR ASA	18/01/2022	08:10:28	NO0010096985	255.25	179
EQUINOR ASA	18/01/2022	08:10:28	NO0010096985	255.25	180
EQUINOR ASA	18/01/2022	08:10:28	NO0010096985	255.25	611
EQUINOR ASA	18/01/2022	08:10:40	NO0010096985	255.35	357
EQUINOR ASA	18/01/2022	08:11:22	NO0010096985	255.50	379
EQUINOR ASA	18/01/2022	08:12:57	NO0010096985	255.95	180
EQUINOR ASA	18/01/2022	08:12:57	NO0010096985	255.95	345

EQUINOR ASA	18/01/2022	09:05:00	NO0010096985	255.05	365
EQUINOR ASA	18/01/2022	09:05:00	NO0010096985	255.05	313
EQUINOR ASA	18/01/2022	09:05:00	NO0010096985	255.05	331

EQUINOR ASA	18/01/2022	09:05:00	NO0010096985	255.10	372
EQUINOR ASA	18/01/2022	09:07:13	NO0010096985	254.50	434
EQUINOR ASA	18/01/2022	09:07:13	NO0010096985	254.50	415
EQUINOR ASA	18/01/2022	09:10:47	NO0010096985	254.60	462
EQUINOR ASA	18/01/2022	09:10:49	NO0010096985	254.50	429
EQUINOR ASA	18/01/2022	09:10:49	NO0010096985	254.50	422
EQUINOR ASA	18/01/2022	09:12:16	NO0010096985	254.50	437
EQUINOR ASA	18/01/2022	09:12:16	NO0010096985	254.50	573
EQUINOR ASA	18/01/2022	09:12:16	NO0010096985	254.55	627
EQUINOR ASA	18/01/2022	09:14:40	NO0010096985	254.45	565
EQUINOR ASA	18/01/2022	09:17:50	NO0010096985	254.95	550
EQUINOR ASA	18/01/2022	09:17:50	NO0010096985	254.95	656
EQUINOR ASA	18/01/2022	09:17:53	NO0010096985	254.90	596
EQUINOR ASA	18/01/2022	09:20:13	NO0010096985	255.05	216
EQUINOR ASA	18/01/2022	09:20:13	NO0010096985	255.05	216
EQUINOR ASA	18/01/2022	09:20:13	NO0010096985	255.05	164

EQUINOR ASA	18/01/2022	09:20:32	NO0010096985	254.80	522
EQUINOR ASA	18/01/2022	09:22:16	NO0010096985	254.40	538
EQUINOR ASA	18/01/2022	09:22:43	NO0010096985	254.30	433
EQUINOR ASA	18/01/2022	09:22:43	NO0010096985	254.30	71
EQUINOR ASA	18/01/2022	09:25:40	NO0010096985	253.50	164
EQUINOR ASA	18/01/2022	09:25:40	NO0010096985	253.50	336
EQUINOR ASA	18/01/2022	09:26:37	NO0010096985	253.45	471
EQUINOR ASA	18/01/2022	09:26:37	NO0010096985	253.45	455
EQUINOR ASA	18/01/2022	09:27:43	NO0010096985	253.80	389
EQUINOR ASA	18/01/2022	09:30:18	NO0010096985	254.05	272
EQUINOR ASA	18/01/2022	09:30:18	NO0010096985	254.05	85
EQUINOR ASA	18/01/2022	09:30:18	NO0010096985	254.05	343
EQUINOR ASA	18/01/2022	09:30:18	NO0010096985	254.05	355
EQUINOR ASA	18/01/2022	09:30:48	NO0010096985	253.90	390
EQUINOR ASA	18/01/2022	09:32:43	NO0010096985	253.90	22
EQUINOR ASA	18/01/2022	09:32:43	NO0010096985	253.90	397
EQUINOR ASA	18/01/2022	09:33:00	NO0010096985	253.65	370

EQUINOR ASA	18/01/2022	09:33:28	NO0010096985	253.60	322
EQUINOR ASA	18/01/2022	09:33:28	NO0010096985	253.60	65
EQUINOR ASA	18/01/2022	09:36:02	NO0010096985	253.80	462
EQUINOR ASA	18/01/2022	09:36:03	NO0010096985	253.75	440
EQUINOR ASA	18/01/2022	09:39:24	NO0010096985	253.75	454
EQUINOR ASA	18/01/2022	09:39:24	NO0010096985	253.80	860
EQUINOR ASA	18/01/2022	09:41:12	NO0010096985	253.50	296
EQUINOR ASA	18/01/2022	09:41:12	NO0010096985	253.50	87
EQUINOR ASA	18/01/2022	09:43:01	NO0010096985	253.40	363
EQUINOR ASA	18/01/2022	09:43:01	NO0010096985	253.45	362
EQUINOR ASA	18/01/2022	09:43:01	NO0010096985	253.45	375
EQUINOR ASA	18/01/2022	09:46:09	NO0010096985	253.75	451
EQUINOR ASA	18/01/2022	09:46:09	NO0010096985	253.75	450
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	223
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	223
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	118
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	223
EQUINOR ASA	18/01/2022	09:49:07	NO0010096985	254.15	133

EQUINOR ASA	18/01/2022	09:51:25	NO0010096985	254.60	400

EQUINOR ASA	18/01/2022	12:31:48	NO0010096985	255.45	224
EQUINOR ASA	18/01/2022	12:31:48	NO0010096985	255.45	147
EQUINOR ASA	18/01/2022	12:33:29	NO0010096985	255.45	222
EQUINOR ASA	18/01/2022	12:33:29	NO0010096985	255.45	349
EQUINOR ASA	18/01/2022	12:34:19	NO0010096985	255.40	199
EQUINOR ASA	18/01/2022	12:35:36	NO0010096985	255.45	374
EQUINOR ASA	18/01/2022	12:39:01	NO0010096985	255.55	324
EQUINOR ASA	18/01/2022	12:39:55	NO0010096985	255.45	551
EQUINOR ASA	18/01/2022	12:40:38	NO0010096985	255.50	459
EQUINOR ASA	18/01/2022	12:41:48	NO0010096985	255.65	36
EQUINOR ASA	18/01/2022	12:41:48	NO0010096985	255.65	485
EQUINOR ASA	18/01/2022	12:45:05	NO0010096985	255.85	348
EQUINOR ASA	18/01/2022	12:45:52	NO0010096985	255.80	633
EQUINOR ASA	18/01/2022	12:48:25	NO0010096985	256.15	404
EQUINOR ASA	18/01/2022	12:48:25	NO0010096985	256.15	466
EQUINOR ASA	18/01/2022	12:48:25	NO0010096985	256.20	802
EQUINOR ASA	18/01/2022	12:52:42	NO0010096985	255.90	195
EQUINOR ASA	18/01/2022	12:52:42	NO0010096985	255.90	135
EQUINOR ASA	18/01/2022	12:52:42	NO0010096985	255.90	60
EQUINOR ASA	18/01/2022	12:52:42	NO0010096985	255.90	194

EQUINOR ASA	18/01/2022	12:52:50	NO0010096985	255.85	608
EQUINOR ASA	18/01/2022	12:56:56	NO0010096985	256.20	287
EQUINOR ASA	18/01/2022	12:56:56	NO0010096985	256.20	177
EQUINOR ASA	18/01/2022	12:58:19	NO0010096985	256.00	209
EQUINOR ASA	18/01/2022	12:58:19	NO0010096985	256.00	209
EQUINOR ASA	18/01/2022	12:58:19	NO0010096985	256.00	88
EQUINOR ASA	18/01/2022	13:01:23	NO0010096985	256.55	586
EQUINOR ASA	18/01/2022	13:02:14	NO0010096985	256.45	191
EQUINOR ASA	18/01/2022	13:02:14	NO0010096985	256.45	191
EQUINOR ASA	18/01/2022	13:02:14	NO0010096985	256.45	11
EQUINOR ASA	18/01/2022	13:02:14	NO0010096985	256.45	185
EQUINOR ASA	18/01/2022	13:03:00	NO0010096985	256.35	565
EQUINOR ASA	18/01/2022	13:05:26	NO0010096985	256.20	479
EQUINOR ASA	18/01/2022	13:08:57	NO0010096985	256.45	586
EQUINOR ASA	18/01/2022	13:08:57	NO0010096985	256.45	390
EQUINOR ASA	18/01/2022	13:10:58	NO0010096985	256.50	360
EQUINOR ASA	18/01/2022	13:10:58	NO0010096985	256.50	82
EQUINOR ASA	18/01/2022	13:13:09	NO0010096985	256.90	223
EQUINOR ASA	18/01/2022	13:13:09	NO0010096985	256.90	172
EQUINOR ASA	18/01/2022	13:13:54	NO0010096985	256.90	416
EQUINOR ASA	18/01/2022	13:15:04	NO0010096985	256.90	414
EQUINOR ASA	18/01/2022	13:16:52	NO0010096985	256.85	319
EQUINOR ASA	18/01/2022	13:17:17	NO0010096985	256.75	460
EQUINOR ASA	18/01/2022	13:17:17	NO0010096985	256.80	465
EQUINOR ASA	18/01/2022	13:19:43	NO0010096985	256.85	348
EQUINOR ASA	18/01/2022	13:21:54	NO0010096985	257.00	324
EQUINOR ASA	18/01/2022	13:21:54	NO0010096985	257.00	306
EQUINOR ASA	18/01/2022	13:21:54	NO0010096985	257.00	60
EQUINOR ASA	18/01/2022	13:23:19	NO0010096985	257.55	352
EQUINOR ASA	18/01/2022	13:24:44	NO0010096985	257.35	75
EQUINOR ASA	18/01/2022	13:24:45	NO0010096985	257.35	250
EQUINOR ASA	18/01/2022	13:24:47	NO0010096985	257.35	92
EQUINOR ASA	18/01/2022	13:27:15	NO0010096985	257.55	190
EQUINOR ASA	18/01/2022	13:27:15	NO0010096985	257.55	98
EQUINOR ASA	18/01/2022	13:27:15	NO0010096985	257.55	92

EQUINOR ASA	18/01/2022	14:16:37	NO0010096985	256.35	221
EQUINOR ASA	18/01/2022	14:21:12	NO0010096985	256.15	445
EQUINOR ASA	18/01/2022	14:21:12	NO0010096985	256.15	7
EQUINOR ASA	18/01/2022	14:21:12	NO0010096985	256.15	452
EQUINOR ASA	18/01/2022	14:21:12	NO0010096985	256.15	78
EQUINOR ASA	18/01/2022	14:22:17	NO0010096985	256.05	508
EQUINOR ASA	18/01/2022	14:22:57	NO0010096985	256.00	526
EQUINOR ASA	18/01/2022	14:25:41	NO0010096985	255.95	629
EQUINOR ASA	18/01/2022	14:27:15	NO0010096985	255.95	580
EQUINOR ASA	18/01/2022	14:27:15	NO0010096985	255.95	96
EQUINOR ASA	18/01/2022	14:30:01	NO0010096985	256.20	384
EQUINOR ASA	18/01/2022	14:30:01	NO0010096985	256.20	810
EQUINOR ASA	18/01/2022	14:30:01	NO0010096985	256.20	729

EQUINOR ASA	18/01/2022	14:30:01	NO0010096985	256.25	595
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	153
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	79
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	141
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	74
EQUINOR ASA	18/01/2022	14:30:58	NO0010096985	256.60	373
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	423
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	423
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	22
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	423
EQUINOR ASA	18/01/2022	14:34:26	NO0010096985	255.55	307
EQUINOR ASA	18/01/2022	14:34:27	NO0010096985	255.50	438
EQUINOR ASA	18/01/2022	14:34:27	NO0010096985	255.50	465
EQUINOR ASA	18/01/2022	14:34:27	NO0010096985	255.50	220
EQUINOR ASA	18/01/2022	14:36:53	NO0010096985	254.85	240
EQUINOR ASA	18/01/2022	14:36:53	NO0010096985	254.85	250
EQUINOR ASA	18/01/2022	14:36:53	NO0010096985	254.85	311
EQUINOR ASA	18/01/2022	14:39:01	NO0010096985	255.85	706
EQUINOR ASA	18/01/2022	14:39:01	NO0010096985	255.85	417
EQUINOR ASA	18/01/2022	14:39:01	NO0010096985	255.85	417
EQUINOR ASA	18/01/2022	14:39:01	NO0010096985	255.85	439
EQUINOR ASA	18/01/2022	14:39:02	NO0010096985	255.80	722
EQUINOR ASA	18/01/2022	14:40:23	NO0010096985	255.40	688
EQUINOR ASA	18/01/2022	14:41:57	NO0010096985	255.80	595
EQUINOR ASA	18/01/2022	14:42:15	NO0010096985	255.70	153
EQUINOR ASA	18/01/2022	14:42:15	NO0010096985	255.70	64
EQUINOR ASA	18/01/2022	14:42:15	NO0010096985	255.70	351
EQUINOR ASA	18/01/2022	14:43:46	NO0010096985	256.10	626
EQUINOR ASA	18/01/2022	14:44:37	NO0010096985	256.15	413
EQUINOR ASA	18/01/2022	14:44:37	NO0010096985	256.15	653
EQUINOR ASA	18/01/2022	14:45:23	NO0010096985	256.20	424
EQUINOR ASA	18/01/2022	14:46:07	NO0010096985	256.55	33
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	224
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	109
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	33
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	328
EQUINOR ASA	18/01/2022	14:47:14	NO0010096985	256.50	104
EQUINOR ASA	18/01/2022	14:47:54	NO0010096985	256.65	411
EQUINOR ASA	18/01/2022	14:48:13	NO0010096985	256.50	196
EQUINOR ASA	18/01/2022	14:48:34	NO0010096985	256.45	518
EQUINOR ASA	18/01/2022	14:49:22	NO0010096985	256.40	394
EQUINOR ASA	18/01/2022	14:50:18	NO0010096985	256.45	431

EQUINOR ASA	18/01/2022	14:50:45	NO0010096985	256.45	193
EQUINOR ASA	18/01/2022	14:50:45	NO0010096985	256.45	323
EQUINOR ASA	18/01/2022	14:51:27	NO0010096985	256.55	522
EQUINOR ASA	18/01/2022	14:53:00	NO0010096985	256.85	907
EQUINOR ASA	18/01/2022	14:54:51	NO0010096985	256.90	27
EQUINOR ASA	18/01/2022	14:54:57	NO0010096985	257.00	340
EQUINOR ASA	18/01/2022	14:55:00	NO0010096985	256.95	386
EQUINOR ASA	18/01/2022	14:55:00	NO0010096985	256.95	693
EQUINOR ASA	18/01/2022	14:55:17	NO0010096985	256.85	345
EQUINOR ASA	18/01/2022	14:56:40	NO0010096985	256.60	361
EQUINOR ASA	18/01/2022	14:56:40	NO0010096985	256.60	265
EQUINOR ASA	18/01/2022	14:56:40	NO0010096985	256.60	340
EQUINOR ASA	18/01/2022	14:58:19	NO0010096985	256.95	69
EQUINOR ASA	18/01/2022	14:58:19	NO0010096985	256.95	855
EQUINOR ASA	18/01/2022	14:58:27	NO0010096985	257.05	359

EQUINOR ASA	18/01/2022	14:59:59	NO0010096985	256.90	469
EQUINOR ASA	18/01/2022	14:59:59	NO0010096985	256.90	205
EQUINOR ASA	18/01/2022	15:00:00	NO0010096985	256.90	311
EQUINOR ASA	18/01/2022	15:00:44	NO0010096985	256.65	241
EQUINOR ASA	18/01/2022	15:00:44	NO0010096985	256.65	84
EQUINOR ASA	18/01/2022	15:01:24	NO0010096985	256.50	376
EQUINOR ASA	18/01/2022	15:01:24	NO0010096985	256.50	352
EQUINOR ASA	18/01/2022	15:02:55	NO0010096985	256.40	517
EQUINOR ASA	18/01/2022	15:02:55	NO0010096985	256.40	118
EQUINOR ASA	18/01/2022	15:03:34	NO0010096985	256.40	325
EQUINOR ASA	18/01/2022	15:04:08	NO0010096985	256.50	389
EQUINOR ASA	18/01/2022	15:04:08	NO0010096985	256.50	35
EQUINOR ASA	18/01/2022	15:04:08	NO0010096985	256.50	177
EQUINOR ASA	18/01/2022	15:04:08	NO0010096985	256.50	94
EQUINOR ASA	18/01/2022	15:04:22	NO0010096985	256.55	343
EQUINOR ASA	19/01/2022	08:02:07	NO0010096985	253.95	694
EQUINOR ASA	19/01/2022	08:02:07	NO0010096985	253.95	758
EQUINOR ASA	19/01/2022	08:02:17	NO0010096985	253.95	619
EQUINOR ASA	19/01/2022	08:02:31	NO0010096985	253.60	195
EQUINOR ASA	19/01/2022	08:02:31	NO0010096985	253.60	215
EQUINOR ASA	19/01/2022	08:02:51	NO0010096985	253.45	286
EQUINOR ASA	19/01/2022	08:02:51	NO0010096985	253.45	87
EQUINOR ASA	19/01/2022	08:03:04	NO0010096985	253.25	366
EQUINOR ASA	19/01/2022	08:03:26	NO0010096985	253.35	395
EQUINOR ASA	19/01/2022	08:03:39	NO0010096985	253.10	4
EQUINOR ASA	19/01/2022	08:04:26	NO0010096985	253.55	58
EQUINOR ASA	19/01/2022	08:04:26	NO0010096985	253.55	260
EQUINOR ASA	19/01/2022	08:04:26	NO0010096985	253.55	81
EQUINOR ASA	19/01/2022	08:04:26	NO0010096985	253.55	440
EQUINOR ASA	19/01/2022	08:05:19	NO0010096985	253.90	807
EQUINOR ASA	19/01/2022	08:05:19	NO0010096985	253.90	716
EQUINOR ASA	19/01/2022	08:05:33	NO0010096985	254.20	446
EQUINOR ASA	19/01/2022	08:06:04	NO0010096985	254.10	28
EQUINOR ASA	19/01/2022	08:06:04	NO0010096985	254.10	294
EQUINOR ASA	19/01/2022	08:06:05	NO0010096985	253.95	191
EQUINOR ASA	19/01/2022	08:06:06	NO0010096985	253.95	390
EQUINOR ASA	19/01/2022	08:08:29	NO0010096985	254.55	462
EQUINOR ASA	19/01/2022	08:08:29	NO0010096985	254.60	802
EQUINOR ASA	19/01/2022	08:09:11	NO0010096985	253.95	788
EQUINOR ASA	19/01/2022	08:09:11	NO0010096985	253.95	649

EQUINOR ASA	19/01/2022	08:09:11	NO0010096985	254.00	733
EQUINOR ASA	19/01/2022	08:09:40	NO0010096985	254.00	522
EQUINOR ASA	19/01/2022	08:09:40	NO0010096985	254.00	19
EQUINOR ASA	19/01/2022	08:10:10	NO0010096985	253.95	398
EQUINOR ASA	19/01/2022	08:10:10	NO0010096985	253.95	7
EQUINOR ASA	19/01/2022	08:10:12	NO0010096985	253.85	366
EQUINOR ASA	19/01/2022	08:10:12	NO0010096985	253.85	50
EQUINOR ASA	19/01/2022	08:11:06	NO0010096985	253.95	378
EQUINOR ASA	19/01/2022	08:11:18	NO0010096985	254.05	519
EQUINOR ASA	19/01/2022	08:11:56	NO0010096985	253.95	326
EQUINOR ASA	19/01/2022	08:12:54	NO0010096985	253.95	332
EQUINOR ASA	19/01/2022	08:12:54	NO0010096985	253.95	191
EQUINOR ASA	19/01/2022	08:13:50	NO0010096985	253.95	88
EQUINOR ASA	19/01/2022	08:13:50	NO0010096985	253.95	507
EQUINOR ASA	19/01/2022	08:13:50	NO0010096985	253.95	524
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	236
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	236
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	236
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	236
EQUINOR ASA	19/01/2022	08:16:05	NO0010096985	254.20	230
EQUINOR ASA	19/01/2022	08:16:11	NO0010096985	254.20	563
EQUINOR ASA	19/01/2022	08:16:11	NO0010096985	254.20	722
EQUINOR ASA	19/01/2022	08:17:02	NO0010096985	254.30	357
EQUINOR ASA	19/01/2022	08:17:34	NO0010096985	254.40	157
EQUINOR ASA	19/01/2022	08:18:08	NO0010096985	254.40	397
EQUINOR ASA	19/01/2022	08:18:08	NO0010096985	254.40	559
EQUINOR ASA	19/01/2022	08:18:34	NO0010096985	254.55	364
EQUINOR ASA	19/01/2022	08:18:41	NO0010096985	254.40	192
EQUINOR ASA	19/01/2022	08:18:41	NO0010096985	254.40	206
EQUINOR ASA	19/01/2022	08:21:16	NO0010096985	254.45	122

EQUINOR ASA	19/01/2022	08:21:16	NO0010096985	254.45	192
EQUINOR ASA	19/01/2022	08:21:33	NO0010096985	254.55	240
EQUINOR ASA	19/01/2022	08:21:47	NO0010096985	254.45	413
EQUINOR ASA	19/01/2022	08:21:49	NO0010096985	254.35	193
EQUINOR ASA	19/01/2022	08:22:09	NO0010096985	254.45	397
EQUINOR ASA	19/01/2022	08:22:09	NO0010096985	254.45	26
EQUINOR ASA	19/01/2022	08:22:14	NO0010096985	254.35	399
EQUINOR ASA	19/01/2022	08:22:14	NO0010096985	254.35	396
EQUINOR ASA	19/01/2022	08:23:21	NO0010096985	254.25	332
EQUINOR ASA	19/01/2022	08:23:21	NO0010096985	254.25	286
EQUINOR ASA	19/01/2022	08:23:23	NO0010096985	254.25	163
EQUINOR ASA	19/01/2022	08:23:38	NO0010096985	254.05	364
EQUINOR ASA	19/01/2022	08:24:37	NO0010096985	253.80	381
EQUINOR ASA	19/01/2022	08:25:02	NO0010096985	253.75	373
EQUINOR ASA	19/01/2022	08:25:45	NO0010096985	253.70	272
EQUINOR ASA	19/01/2022	08:25:45	NO0010096985	253.70	46
EQUINOR ASA	19/01/2022	08:25:59	NO0010096985	253.60	399
EQUINOR ASA	19/01/2022	08:26:21	NO0010096985	253.00	237
EQUINOR ASA	19/01/2022	08:27:15	NO0010096985	253.25	399
EQUINOR ASA	19/01/2022	08:27:36	NO0010096985	253.45	328
EQUINOR ASA	19/01/2022	08:27:36	NO0010096985	253.45	101
EQUINOR ASA	19/01/2022	08:28:11	NO0010096985	253.35	41
EQUINOR ASA	19/01/2022	08:28:11	NO0010096985	253.35	405
EQUINOR ASA	19/01/2022	08:28:30	NO0010096985	253.20	349
EQUINOR ASA	19/01/2022	08:29:30	NO0010096985	253.35	129

EQUINOR ASA	19/01/2022	08:29:32	NO0010096985	253.35	295
EQUINOR ASA	19/01/2022	08:29:56	NO0010096985	253.20	297
EQUINOR ASA	19/01/2022	08:29:56	NO0010096985	253.20	26
EQUINOR ASA	19/01/2022	08:30:53	NO0010096985	253.10	370
EQUINOR ASA	19/01/2022	08:32:10	NO0010096985	252.95	517
EQUINOR ASA	19/01/2022	08:32:10	NO0010096985	252.95	198
EQUINOR ASA	19/01/2022	08:33:38	NO0010096985	252.95	775
EQUINOR ASA	19/01/2022	08:33:51	NO0010096985	252.90	357
EQUINOR ASA	19/01/2022	08:34:24	NO0010096985	252.90	330
EQUINOR ASA	19/01/2022	08:35:46	NO0010096985	252.75	361
EQUINOR ASA	19/01/2022	08:35:46	NO0010096985	252.75	327
EQUINOR ASA	19/01/2022	08:36:26	NO0010096985	252.80	385
EQUINOR ASA	19/01/2022	08:37:36	NO0010096985	252.80	740
EQUINOR ASA	19/01/2022	08:40:13	NO0010096985	253.30	1,348
EQUINOR ASA	19/01/2022	08:40:40	NO0010096985	253.55	332

EQUINOR ASA	19/01/2022	08:42:39	NO0010096985	253.60	191
EQUINOR ASA	19/01/2022	08:42:39	NO0010096985	253.60	440
EQUINOR ASA	19/01/2022	08:42:39	NO0010096985	253.60	385
EQUINOR ASA	19/01/2022	08:43:43	NO0010096985	253.60	389
EQUINOR ASA	19/01/2022	08:44:01	NO0010096985	253.50	400
EQUINOR ASA	19/01/2022	08:45:36	NO0010096985	253.60	28
EQUINOR ASA	19/01/2022	08:45:36	NO0010096985	253.60	732
EQUINOR ASA	19/01/2022	08:46:34	NO0010096985	253.50	364
EQUINOR ASA	19/01/2022	08:46:46	NO0010096985	253.45	46
EQUINOR ASA	19/01/2022	08:46:46	NO0010096985	253.45	338
EQUINOR ASA	19/01/2022	08:47:39	NO0010096985	253.20	361
EQUINOR ASA	19/01/2022	08:48:44	NO0010096985	253.30	335
EQUINOR ASA	19/01/2022	08:49:04	NO0010096985	253.25	122
EQUINOR ASA	19/01/2022	08:49:04	NO0010096985	253.25	236
EQUINOR ASA	19/01/2022	08:49:30	NO0010096985	253.30	302
EQUINOR ASA	19/01/2022	08:49:30	NO0010096985	253.30	43
EQUINOR ASA	19/01/2022	08:50:30	NO0010096985	253.50	225
EQUINOR ASA	19/01/2022	08:50:30	NO0010096985	253.50	132
EQUINOR ASA	19/01/2022	08:51:31	NO0010096985	253.25	23
EQUINOR ASA	19/01/2022	08:52:02	NO0010096985	253.20	706
EQUINOR ASA	19/01/2022	08:52:02	NO0010096985	253.20	312
EQUINOR ASA	19/01/2022	08:52:45	NO0010096985	253.20	221
EQUINOR ASA	19/01/2022	08:53:01	NO0010096985	253.00	329
EQUINOR ASA	19/01/2022	08:54:03	NO0010096985	253.05	39
EQUINOR ASA	19/01/2022	08:54:03	NO0010096985	253.05	51
EQUINOR ASA	19/01/2022	08:54:50	NO0010096985	253.15	201
EQUINOR ASA	19/01/2022	08:54:50	NO0010096985	253.15	337
EQUINOR ASA	19/01/2022	08:54:50	NO0010096985	253.15	131
EQUINOR ASA	19/01/2022	08:54:55	NO0010096985	253.05	40
EQUINOR ASA	19/01/2022	08:55:38	NO0010096985	253.10	250
EQUINOR ASA	19/01/2022	08:55:38	NO0010096985	253.10	80
EQUINOR ASA	19/01/2022	08:55:50	NO0010096985	253.05	213
EQUINOR ASA	19/01/2022	08:55:50	NO0010096985	253.05	129
EQUINOR ASA	19/01/2022	08:56:20	NO0010096985	252.90	329
EQUINOR ASA	19/01/2022	08:57:26	NO0010096985	252.80	336
EQUINOR ASA	19/01/2022	08:57:43	NO0010096985	253.00	324
EQUINOR ASA	19/01/2022	08:58:32	NO0010096985	253.05	384
EQUINOR ASA	19/01/2022	08:59:11	NO0010096985	253.10	387
EQUINOR ASA	19/01/2022	09:00:30	NO0010096985	253.05	236
EQUINOR ASA	19/01/2022	09:00:30	NO0010096985	253.05	135

EQUINOR ASA	19/01/2022	09:27:46	NO0010096985	251.95	368
EQUINOR ASA	19/01/2022	09:28:40	NO0010096985	251.90	26
EQUINOR ASA	19/01/2022	09:28:40	NO0010096985	251.90	336
EQUINOR ASA	19/01/2022	09:29:46	NO0010096985	251.85	99
EQUINOR ASA	19/01/2022	09:29:46	NO0010096985	251.85	249
EQUINOR ASA	19/01/2022	09:30:47	NO0010096985	252.60	77
EQUINOR ASA	19/01/2022	09:30:47	NO0010096985	252.60	244
EQUINOR ASA	19/01/2022	09:31:25	NO0010096985	252.50	199
EQUINOR ASA	19/01/2022	09:31:25	NO0010096985	252.50	152
EQUINOR ASA	19/01/2022	09:32:27	NO0010096985	252.30	37
EQUINOR ASA	19/01/2022	09:32:27	NO0010096985	252.30	287
EQUINOR ASA	19/01/2022	09:32:27	NO0010096985	252.30	14
EQUINOR ASA	19/01/2022	09:33:03	NO0010096985	252.50	324
EQUINOR ASA	19/01/2022	09:33:49	NO0010096985	252.65	164
EQUINOR ASA	19/01/2022	09:33:49	NO0010096985	252.65	229

EQUINOR ASA	19/01/2022	09:34:54	NO0010096985	252.65	223
EQUINOR ASA	19/01/2022	09:35:23	NO0010096985	252.80	46
EQUINOR ASA	19/01/2022	09:35:41	NO0010096985	252.85	318
EQUINOR ASA	19/01/2022	09:36:31	NO0010096985	252.90	40
EQUINOR ASA	19/01/2022	09:36:45	NO0010096985	252.90	252
EQUINOR ASA	19/01/2022	09:36:45	NO0010096985	252.90	82
EQUINOR ASA	19/01/2022	09:37:52	NO0010096985	252.95	331
EQUINOR ASA	19/01/2022	09:38:01	NO0010096985	253.15	321
EQUINOR ASA	19/01/2022	09:39:33	NO0010096985	253.05	411
EQUINOR ASA	19/01/2022	09:39:54	NO0010096985	252.90	250
EQUINOR ASA	19/01/2022	09:39:54	NO0010096985	252.90	169
EQUINOR ASA	19/01/2022	09:41:14	NO0010096985	253.15	422
EQUINOR ASA	19/01/2022	09:43:04	NO0010096985	253.60	398
EQUINOR ASA	19/01/2022	09:43:04	NO0010096985	253.65	389
EQUINOR ASA	19/01/2022	09:43:42	NO0010096985	254.00	378
EQUINOR ASA	19/01/2022	09:45:08	NO0010096985	253.90	250
EQUINOR ASA	19/01/2022	09:45:08	NO0010096985	253.90	134
EQUINOR ASA	19/01/2022	09:46:03	NO0010096985	253.80	339
EQUINOR ASA	19/01/2022	09:47:10	NO0010096985	254.00	383
EQUINOR ASA	19/01/2022	09:48:03	NO0010096985	253.90	352
EQUINOR ASA	19/01/2022	09:48:55	NO0010096985	254.05	318
EQUINOR ASA	19/01/2022	09:49:53	NO0010096985	254.20	250
EQUINOR ASA	19/01/2022	09:49:53	NO0010096985	254.20	99
EQUINOR ASA	19/01/2022	09:51:16	NO0010096985	254.15	312
EQUINOR ASA	19/01/2022	09:51:16	NO0010096985	254.15	13
EQUINOR ASA	19/01/2022	09:51:28	NO0010096985	254.10	352
EQUINOR ASA	19/01/2022	09:52:32	NO0010096985	254.10	399
EQUINOR ASA	19/01/2022	09:53:44	NO0010096985	254.00	360
EQUINOR ASA	19/01/2022	09:53:44	NO0010096985	254.05	64
EQUINOR ASA	19/01/2022	09:53:44	NO0010096985	254.05	248
EQUINOR ASA	19/01/2022	09:55:39	NO0010096985	253.95	353
EQUINOR ASA	19/01/2022	09:55:39	NO0010096985	254.00	358
EQUINOR ASA	19/01/2022	09:58:17	NO0010096985	253.90	736
EQUINOR ASA	19/01/2022	09:59:11	NO0010096985	253.70	385
EQUINOR ASA	19/01/2022	10:00:26	NO0010096985	253.60	309
EQUINOR ASA	19/01/2022	10:01:18	NO0010096985	253.60	152
EQUINOR ASA	19/01/2022	10:01:18	NO0010096985	253.60	175
EQUINOR ASA	19/01/2022	10:03:05	NO0010096985	253.70	631
EQUINOR ASA	19/01/2022	10:03:05	NO0010096985	253.70	24

EQUINOR ASA	19/01/2022	10:03:40	NO0010096985	253.80	338

EQUINOR ASA	19/01/2022	10:04:51	NO0010096985	254.00	332
EQUINOR ASA	19/01/2022	10:05:07	NO0010096985	254.00	255
EQUINOR ASA	19/01/2022	10:07:14	NO0010096985	253.75	299
EQUINOR ASA	19/01/2022	10:07:14	NO0010096985	253.75	19
EQUINOR ASA	19/01/2022	10:07:27	NO0010096985	253.65	352
EQUINOR ASA	19/01/2022	10:08:51	NO0010096985	253.80	311
EQUINOR ASA	19/01/2022	10:09:33	NO0010096985	253.90	326
EQUINOR ASA	19/01/2022	10:10:35	NO0010096985	253.90	337
EQUINOR ASA	19/01/2022	10:12:23	NO0010096985	253.85	605
EQUINOR ASA	19/01/2022	10:12:23	NO0010096985	253.85	19
EQUINOR ASA	19/01/2022	10:13:04	NO0010096985	253.80	361
EQUINOR ASA	19/01/2022	10:14:41	NO0010096985	253.85	351
EQUINOR ASA	19/01/2022	10:15:01	NO0010096985	253.85	339

EQUINOR ASA	19/01/2022	10:16:35	NO0010096985	253.70	375
EQUINOR ASA	19/01/2022	10:17:29	NO0010096985	253.55	277
EQUINOR ASA	19/01/2022	10:17:29	NO0010096985	253.55	39
EQUINOR ASA	19/01/2022	10:19:00	NO0010096985	253.55	369
EQUINOR ASA	19/01/2022	10:19:00	NO0010096985	253.55	31
EQUINOR ASA	19/01/2022	10:20:06	NO0010096985	253.65	186
EQUINOR ASA	19/01/2022	10:20:06	NO0010096985	253.65	232
EQUINOR ASA	19/01/2022	10:21:02	NO0010096985	253.40	130
EQUINOR ASA	19/01/2022	10:21:02	NO0010096985	253.40	268
EQUINOR ASA	19/01/2022	10:22:05	NO0010096985	253.15	249
EQUINOR ASA	19/01/2022	10:22:05	NO0010096985	253.15	134
EQUINOR ASA	19/01/2022	10:22:14	NO0010096985	253.05	348
EQUINOR ASA	19/01/2022	10:24:35	NO0010096985	253.10	50
EQUINOR ASA	19/01/2022	10:25:31	NO0010096985	253.40	168
EQUINOR ASA	19/01/2022	10:25:31	NO0010096985	253.40	517
EQUINOR ASA	19/01/2022	10:27:10	NO0010096985	253.15	344
EQUINOR ASA	19/01/2022	10:27:24	NO0010096985	253.15	273
EQUINOR ASA	19/01/2022	10:27:25	NO0010096985	253.15	14
EQUINOR ASA	19/01/2022	10:29:32	NO0010096985	253.05	466
EQUINOR ASA	19/01/2022	10:29:54	NO0010096985	253.10	208
EQUINOR ASA	19/01/2022	10:29:54	NO0010096985	253.10	170
EQUINOR ASA	19/01/2022	10:31:02	NO0010096985	253.10	81
EQUINOR ASA	19/01/2022	10:31:11	NO0010096985	253.10	299
EQUINOR ASA	19/01/2022	10:32:03	NO0010096985	253.05	356
EQUINOR ASA	19/01/2022	10:33:47	NO0010096985	253.25	366
EQUINOR ASA	19/01/2022	10:35:49	NO0010096985	253.30	719
EQUINOR ASA	19/01/2022	10:37:02	NO0010096985	253.55	172
EQUINOR ASA	19/01/2022	10:37:32	NO0010096985	253.50	179
EQUINOR ASA	19/01/2022	10:37:32	NO0010096985	253.50	247
EQUINOR ASA	19/01/2022	10:40:26	NO0010096985	253.55	548
EQUINOR ASA	19/01/2022	10:40:28	NO0010096985	253.50	555
EQUINOR ASA	19/01/2022	10:42:03	NO0010096985	253.15	410
EQUINOR ASA	19/01/2022	10:42:03	NO0010096985	253.15	8
EQUINOR ASA	19/01/2022	10:43:09	NO0010096985	252.95	412
EQUINOR ASA	19/01/2022	10:46:32	NO0010096985	252.65	437
EQUINOR ASA	19/01/2022	10:46:32	NO0010096985	252.70	379
EQUINOR ASA	19/01/2022	10:46:32	NO0010096985	252.70	55
EQUINOR ASA	19/01/2022	10:46:32	NO0010096985	252.70	430
EQUINOR ASA	19/01/2022	10:48:28	NO0010096985	252.55	56
EQUINOR ASA	19/01/2022	10:48:28	NO0010096985	252.55	325
EQUINOR ASA	19/01/2022	10:51:10	NO0010096985	252.55	298
EQUINOR ASA	19/01/2022	10:51:14	NO0010096985	252.55	77

EQUINOR ASA	19/01/2022	10:53:26	NO0010096985	252.85	164
EQUINOR ASA	19/01/2022	10:53:26	NO0010096985	252.85	286
EQUINOR ASA	19/01/2022	10:53:26	NO0010096985	252.85	179
EQUINOR ASA	19/01/2022	10:53:26	NO0010096985	252.85	131
EQUINOR ASA	19/01/2022	10:53:54	NO0010096985	253.00	438
EQUINOR ASA	19/01/2022	10:55:30	NO0010096985	252.95	468
EQUINOR ASA	19/01/2022	10:57:20	NO0010096985	252.70	386
EQUINOR ASA	19/01/2022	10:58:16	NO0010096985	252.85	467
EQUINOR ASA	19/01/2022	11:00:09	NO0010096985	252.85	155
EQUINOR ASA	19/01/2022	11:00:12	NO0010096985	252.85	302
EQUINOR ASA	19/01/2022	11:01:16	NO0010096985	252.90	194
EQUINOR ASA	19/01/2022	11:01:16	NO0010096985	252.90	212
EQUINOR ASA	19/01/2022	11:01:18	NO0010096985	252.85	423
EQUINOR ASA	19/01/2022	11:04:25	NO0010096985	252.75	488
EQUINOR ASA	19/01/2022	11:04:25	NO0010096985	252.80	474

EQUINOR ASA	19/01/2022	11:06:51	NO0010096985	253.00	365
EQUINOR ASA	19/01/2022	11:06:51	NO0010096985	253.05	378
EQUINOR ASA	19/01/2022	11:08:03	NO0010096985	253.00	438
EQUINOR ASA	19/01/2022	11:11:12	NO0010096985	253.05	433
EQUINOR ASA	19/01/2022	11:12:20	NO0010096985	253.00	432
EQUINOR ASA	19/01/2022	11:12:20	NO0010096985	253.05	453
EQUINOR ASA	19/01/2022	11:17:08	NO0010096985	253.00	503
EQUINOR ASA	19/01/2022	11:17:08	NO0010096985	253.05	192
EQUINOR ASA	19/01/2022	11:17:08	NO0010096985	253.05	419
EQUINOR ASA	19/01/2022	11:17:08	NO0010096985	253.05	285
EQUINOR ASA	19/01/2022	11:19:51	NO0010096985	252.95	361
EQUINOR ASA	19/01/2022	11:19:51	NO0010096985	252.95	33
EQUINOR ASA	19/01/2022	11:19:52	NO0010096985	252.90	378
EQUINOR ASA	19/01/2022	11:21:31	NO0010096985	252.75	318
EQUINOR ASA	19/01/2022	11:23:32	NO0010096985	252.45	110
EQUINOR ASA	19/01/2022	11:23:32	NO0010096985	252.45	328
EQUINOR ASA	19/01/2022	11:23:34	NO0010096985	252.40	436
EQUINOR ASA	19/01/2022	11:25:56	NO0010096985	252.40	132
EQUINOR ASA	19/01/2022	11:26:50	NO0010096985	252.45	111
EQUINOR ASA	19/01/2022	11:26:50	NO0010096985	252.45	219
EQUINOR ASA	19/01/2022	11:29:06	NO0010096985	252.55	494
EQUINOR ASA	19/01/2022	11:29:14	NO0010096985	252.50	278
EQUINOR ASA	19/01/2022	11:29:14	NO0010096985	252.50	203
EQUINOR ASA	19/01/2022	11:31:07	NO0010096985	252.35	407
EQUINOR ASA	19/01/2022	11:32:57	NO0010096985	252.40	377
EQUINOR ASA	19/01/2022	11:34:06	NO0010096985	252.40	250
EQUINOR ASA	19/01/2022	11:34:06	NO0010096985	252.40	198
EQUINOR ASA	19/01/2022	11:35:54	NO0010096985	252.40	12
EQUINOR ASA	19/01/2022	11:35:54	NO0010096985	252.40	464
EQUINOR ASA	19/01/2022	11:35:54	NO0010096985	252.45	473
EQUINOR ASA	19/01/2022	11:38:02	NO0010096985	252.35	271
EQUINOR ASA	19/01/2022	11:38:02	NO0010096985	252.35	133
EQUINOR ASA	19/01/2022	11:38:02	NO0010096985	252.35	408
EQUINOR ASA	19/01/2022	11:41:03	NO0010096985	252.95	161
EQUINOR ASA	19/01/2022	11:41:03	NO0010096985	252.95	221
EQUINOR ASA	19/01/2022	11:41:03	NO0010096985	252.95	3
EQUINOR ASA	19/01/2022	11:41:13	NO0010096985	252.85	135
EQUINOR ASA	19/01/2022	11:41:13	NO0010096985	252.85	256
EQUINOR ASA	19/01/2022	11:44:14	NO0010096985	253.00	434

EQUINOR ASA	19/01/2022	11:44:14	NO0010096985	253.00	439

EQUINOR ASA	19/01/2022	11:47:58	NO0010096985	253.45	511
EQUINOR ASA	19/01/2022	11:48:00	NO0010096985	253.40	198
EQUINOR ASA	19/01/2022	11:48:00	NO0010096985	253.40	131
EQUINOR ASA	19/01/2022	11:51:02	NO0010096985	253.10	512
EQUINOR ASA	19/01/2022	11:51:02	NO0010096985	253.10	93
EQUINOR ASA	19/01/2022	11:54:37	NO0010096985	253.15	627
EQUINOR ASA	19/01/2022	11:54:37	NO0010096985	253.15	531
EQUINOR ASA	19/01/2022	11:54:37	NO0010096985	253.20	633
EQUINOR ASA	19/01/2022	11:59:00	NO0010096985	253.25	499
EQUINOR ASA	19/01/2022	11:59:00	NO0010096985	253.30	548
EQUINOR ASA	19/01/2022	12:01:37	NO0010096985	252.90	100
EQUINOR ASA	19/01/2022	12:01:37	NO0010096985	252.90	356

EQUINOR ASA	19/01/2022	12:01:37	NO0010096985	252.90	421
EQUINOR ASA	19/01/2022	12:04:59	NO0010096985	253.15	62
EQUINOR ASA	19/01/2022	12:04:59	NO0010096985	253.15	368
EQUINOR ASA	19/01/2022	12:05:26	NO0010096985	253.10	77
EQUINOR ASA	19/01/2022	12:05:26	NO0010096985	253.10	339
EQUINOR ASA	19/01/2022	12:07:05	NO0010096985	253.10	438
EQUINOR ASA	19/01/2022	12:07:30	NO0010096985	253.00	436
EQUINOR ASA	19/01/2022	12:11:51	NO0010096985	253.05	125
EQUINOR ASA	19/01/2022	12:11:51	NO0010096985	253.05	278
EQUINOR ASA	19/01/2022	12:11:52	NO0010096985	253.00	18
EQUINOR ASA	19/01/2022	12:11:52	NO0010096985	253.00	134
EQUINOR ASA	19/01/2022	12:11:52	NO0010096985	253.00	137
EQUINOR ASA	19/01/2022	12:11:52	NO0010096985	253.00	121
EQUINOR ASA	19/01/2022	12:14:32	NO0010096985	253.20	77
EQUINOR ASA	19/01/2022	12:15:28	NO0010096985	253.55	486
EQUINOR ASA	19/01/2022	12:15:28	NO0010096985	253.55	537
EQUINOR ASA	19/01/2022	12:15:28	NO0010096985	253.60	323
EQUINOR ASA	19/01/2022	12:17:13	NO0010096985	253.40	250
EQUINOR ASA	19/01/2022	12:17:13	NO0010096985	253.40	173
EQUINOR ASA	19/01/2022	12:21:16	NO0010096985	253.35	524
EQUINOR ASA	19/01/2022	12:21:16	NO0010096985	253.40	244
EQUINOR ASA	19/01/2022	12:21:16	NO0010096985	253.40	134
EQUINOR ASA	19/01/2022	12:21:16	NO0010096985	253.40	119
EQUINOR ASA	19/01/2022	12:25:46	NO0010096985	253.05	288
EQUINOR ASA	19/01/2022	12:25:46	NO0010096985	253.05	229
EQUINOR ASA	19/01/2022	12:25:47	NO0010096985	253.00	525
EQUINOR ASA	19/01/2022	12:29:06	NO0010096985	253.20	490
EQUINOR ASA	19/01/2022	12:32:25	NO0010096985	253.10	235
EQUINOR ASA	19/01/2022	12:32:33	NO0010096985	253.15	127
EQUINOR ASA	19/01/2022	12:32:50	NO0010096985	253.15	250
EQUINOR ASA	19/01/2022	12:32:50	NO0010096985	253.15	319
EQUINOR ASA	19/01/2022	12:36:36	NO0010096985	253.10	465
EQUINOR ASA	19/01/2022	12:36:36	NO0010096985	253.10	183
EQUINOR ASA	19/01/2022	12:36:36	NO0010096985	253.10	250
EQUINOR ASA	19/01/2022	12:36:36	NO0010096985	253.10	25
EQUINOR ASA	19/01/2022	12:36:46	NO0010096985	253.05	445
EQUINOR ASA	19/01/2022	12:36:46	NO0010096985	253.05	325
EQUINOR ASA	19/01/2022	12:36:46	NO0010096985	253.05	222
EQUINOR ASA	19/01/2022	12:41:38	NO0010096985	253.25	529
EQUINOR ASA	19/01/2022	12:41:38	NO0010096985	253.25	522
EQUINOR ASA	19/01/2022	12:43:36	NO0010096985	253.20	540
EQUINOR ASA	19/01/2022	12:44:39	NO0010096985	253.35	250
EQUINOR ASA	19/01/2022	12:44:39	NO0010096985	253.35	310

EQUINOR ASA	19/01/2022	12:51:59	NO0010096985	253.45	360
EQUINOR ASA	19/01/2022	12:52:47	NO0010096985	253.35	616
EQUINOR ASA	19/01/2022	12:53:27	NO0010096985	253.45	216
EQUINOR ASA	19/01/2022	12:53:27	NO0010096985	253.45	369
EQUINOR ASA	19/01/2022	12:54:28	NO0010096985	253.35	563
EQUINOR ASA	19/01/2022	12:54:28	NO0010096985	253.35	556
EQUINOR ASA	19/01/2022	12:57:27	NO0010096985	253.35	89
EQUINOR ASA	19/01/2022	12:58:12	NO0010096985	253.30	250
EQUINOR ASA	19/01/2022	12:58:12	NO0010096985	253.30	239
EQUINOR ASA	19/01/2022	12:58:12	NO0010096985	253.30	96
EQUINOR ASA	19/01/2022	12:58:12	NO0010096985	253.30	348
EQUINOR ASA	19/01/2022	13:00:51	NO0010096985	253.20	485
EQUINOR ASA	19/01/2022	13:02:30	NO0010096985	253.15	434
EQUINOR ASA	19/01/2022	13:05:17	NO0010096985	253.20	142
EQUINOR ASA	19/01/2022	13:05:17	NO0010096985	253.20	373

EQUINOR ASA	19/01/2022	13:05:37	NO0010096985	253.10	523
EQUINOR ASA	19/01/2022	13:09:03	NO0010096985	253.20	537
EQUINOR ASA	19/01/2022	13:09:38	NO0010096985	253.20	369
EQUINOR ASA	19/01/2022	13:09:38	NO0010096985	253.20	134
EQUINOR ASA	19/01/2022	13:11:57	NO0010096985	253.30	134
EQUINOR ASA	19/01/2022	13:11:57	NO0010096985	253.30	256
EQUINOR ASA	19/01/2022	13:13:27	NO0010096985	253.30	226
EQUINOR ASA	19/01/2022	13:13:27	NO0010096985	253.30	141
EQUINOR ASA	19/01/2022	13:13:32	NO0010096985	253.20	391
EQUINOR ASA	19/01/2022	13:16:04	NO0010096985	253.15	407
EQUINOR ASA	19/01/2022	13:16:04	NO0010096985	253.20	393
EQUINOR ASA	19/01/2022	13:19:18	NO0010096985	253.30	482
EQUINOR ASA	19/01/2022	13:21:20	NO0010096985	253.30	405
EQUINOR ASA	19/01/2022	13:21:53	NO0010096985	253.25	98
EQUINOR ASA	19/01/2022	13:21:53	NO0010096985	253.25	350
EQUINOR ASA	19/01/2022	13:22:26	NO0010096985	253.25	543
EQUINOR ASA	19/01/2022	13:25:50	NO0010096985	253.30	522
EQUINOR ASA	19/01/2022	13:26:44	NO0010096985	253.25	114
EQUINOR ASA	19/01/2022	13:26:44	NO0010096985	253.25	295
EQUINOR ASA	19/01/2022	13:26:44	NO0010096985	253.25	575
EQUINOR ASA	19/01/2022	13:28:19	NO0010096985	253.20	585
EQUINOR ASA	19/01/2022	13:32:36	NO0010096985	253.30	213
EQUINOR ASA	19/01/2022	13:32:36	NO0010096985	253.30	338
EQUINOR ASA	19/01/2022	13:32:36	NO0010096985	253.30	53
EQUINOR ASA	19/01/2022	13:34:25	NO0010096985	253.35	156
EQUINOR ASA	19/01/2022	13:34:25	NO0010096985	253.35	54
EQUINOR ASA	19/01/2022	13:36:46	NO0010096985	253.60	242
EQUINOR ASA	19/01/2022	13:36:46	NO0010096985	253.60	962
EQUINOR ASA	19/01/2022	13:38:46	NO0010096985	253.55	219
EQUINOR ASA	19/01/2022	13:38:46	NO0010096985	253.55	89
EQUINOR ASA	19/01/2022	13:38:46	NO0010096985	253.55	53
EQUINOR ASA	19/01/2022	13:39:51	NO0010096985	253.40	322
EQUINOR ASA	19/01/2022	13:41:30	NO0010096985	253.30	557
EQUINOR ASA	19/01/2022	13:42:12	NO0010096985	253.35	209
EQUINOR ASA	19/01/2022	13:42:12	NO0010096985	253.35	250
EQUINOR ASA	19/01/2022	13:44:03	NO0010096985	253.40	373
EQUINOR ASA	19/01/2022	13:44:32	NO0010096985	253.30	560
EQUINOR ASA	19/01/2022	13:46:24	NO0010096985	253.30	437
EQUINOR ASA	19/01/2022	13:46:24	NO0010096985	253.30	182

EQUINOR ASA	19/01/2022	13:48:53	NO0010096985	253.35	645

EQUINOR ASA	19/01/2022	14:29:04	NO0010096985	253.00	203
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	248
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	92
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	137
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	131
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	134
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	49
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	134
EQUINOR ASA	19/01/2022	14:29:06	NO0010096985	253.00	55
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	383
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	383
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	250
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	133
EQUINOR ASA	19/01/2022	14:30:19	NO0010096985	253.20	170
EQUINOR ASA	19/01/2022	14:32:20	NO0010096985	253.50	380

EQUINOR ASA	19/01/2022	14:32:20	NO0010096985	253.50	380
EQUINOR ASA	19/01/2022	14:32:59	NO0010096985	253.40	50
EQUINOR ASA	19/01/2022	14:32:59	NO0010096985	253.40	375
EQUINOR ASA	19/01/2022	14:33:18	NO0010096985	253.70	400
EQUINOR ASA	19/01/2022	14:33:18	NO0010096985	253.70	400
EQUINOR ASA	19/01/2022	14:33:18	NO0010096985	253.70	11
EQUINOR ASA	19/01/2022	14:34:38	NO0010096985	254.05	930
EQUINOR ASA	19/01/2022	14:36:30	NO0010096985	254.05	377
EQUINOR ASA	19/01/2022	14:36:30	NO0010096985	254.05	377
EQUINOR ASA	19/01/2022	14:37:23	NO0010096985	254.25	489
EQUINOR ASA	19/01/2022	14:37:23	NO0010096985	254.25	489
EQUINOR ASA	19/01/2022	14:37:23	NO0010096985	254.25	287
EQUINOR ASA	19/01/2022	14:38:13	NO0010096985	253.90	728
EQUINOR ASA	19/01/2022	14:39:06	NO0010096985	253.85	612
EQUINOR ASA	19/01/2022	14:39:40	NO0010096985	253.65	109
EQUINOR ASA	19/01/2022	14:39:40	NO0010096985	253.65	502
EQUINOR ASA	19/01/2022	14:40:31	NO0010096985	253.45	526
EQUINOR ASA	19/01/2022	14:41:21	NO0010096985	253.20	472
EQUINOR ASA	19/01/2022	14:42:06	NO0010096985	252.95	493
EQUINOR ASA	19/01/2022	14:43:04	NO0010096985	252.90	237
EQUINOR ASA	19/01/2022	14:43:04	NO0010096985	252.90	259
EQUINOR ASA	19/01/2022	14:43:24	NO0010096985	252.65	361
EQUINOR ASA	19/01/2022	14:43:59	NO0010096985	252.65	397
EQUINOR ASA	19/01/2022	14:45:48	NO0010096985	252.90	202
EQUINOR ASA	19/01/2022	14:45:48	NO0010096985	252.90	100
EQUINOR ASA	19/01/2022	14:45:48	NO0010096985	252.90	202
EQUINOR ASA	19/01/2022	14:45:48	NO0010096985	252.90	574
EQUINOR ASA	19/01/2022	14:46:29	NO0010096985	252.90	191
EQUINOR ASA	19/01/2022	14:46:29	NO0010096985	252.90	197
EQUINOR ASA	19/01/2022	14:47:38	NO0010096985	252.60	204
EQUINOR ASA	19/01/2022	14:47:38	NO0010096985	252.60	175
EQUINOR ASA	19/01/2022	14:47:59	NO0010096985	252.35	109
EQUINOR ASA	19/01/2022	14:47:59	NO0010096985	252.35	72
EQUINOR ASA	19/01/2022	14:47:59	NO0010096985	252.35	71
EQUINOR ASA	19/01/2022	14:47:59	NO0010096985	252.35	85
EQUINOR ASA	19/01/2022	14:48:30	NO0010096985	252.40	314
EQUINOR ASA	19/01/2022	14:48:59	NO0010096985	252.35	345
EQUINOR ASA	19/01/2022	14:49:21	NO0010096985	252.05	365
EQUINOR ASA	19/01/2022	14:49:57	NO0010096985	251.70	328

EQUINOR ASA	19/01/2022	14:50:17	NO0010096985	251.60	347

EQUINOR ASA	19/01/2022	14:50:54	NO0010096985	251.95	189
EQUINOR ASA	19/01/2022	14:50:54	NO0010096985	251.95	152
EQUINOR ASA	19/01/2022	14:51:27	NO0010096985	252.10	244
EQUINOR ASA	19/01/2022	14:51:27	NO0010096985	252.10	132
EQUINOR ASA	19/01/2022	14:52:25	NO0010096985	252.25	406
EQUINOR ASA	19/01/2022	14:52:35	NO0010096985	252.25	124
EQUINOR ASA	19/01/2022	14:52:35	NO0010096985	252.25	144
EQUINOR ASA	19/01/2022	14:52:35	NO0010096985	252.25	112
EQUINOR ASA	19/01/2022	14:53:47	NO0010096985	252.15	359
EQUINOR ASA	19/01/2022	14:53:47	NO0010096985	252.15	371
EQUINOR ASA	19/01/2022	14:55:02	NO0010096985	252.30	195

EQUINOR ASA	19/01/2022	14:55:02	NO0010096985	252.30	735
EQUINOR ASA	19/01/2022	14:55:54	NO0010096985	252.20	329
EQUINOR ASA	19/01/2022	14:55:54	NO0010096985	252.20	51
EQUINOR ASA	19/01/2022	14:55:54	NO0010096985	252.20	324
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	244
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	244
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	106
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	72
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	66
EQUINOR ASA	19/01/2022	14:56:56	NO0010096985	252.10	1
EQUINOR ASA	19/01/2022	14:57:21	NO0010096985	252.05	344
EQUINOR ASA	19/01/2022	14:58:33	NO0010096985	252.05	250
EQUINOR ASA	19/01/2022	14:58:33	NO0010096985	252.05	424
EQUINOR ASA	19/01/2022	14:59:06	NO0010096985	252.05	152
EQUINOR ASA	19/01/2022	14:59:06	NO0010096985	252.05	182
EQUINOR ASA	19/01/2022	14:59:31	NO0010096985	251.95	350
EQUINOR ASA	19/01/2022	15:00:19	NO0010096985	252.00	389
EQUINOR ASA	19/01/2022	15:00:41	NO0010096985	252.10	182
EQUINOR ASA	19/01/2022	15:00:41	NO0010096985	252.10	176
EQUINOR ASA	19/01/2022	15:01:10	NO0010096985	252.00	315
EQUINOR ASA	19/01/2022	15:01:10	NO0010096985	252.00	47
EQUINOR ASA	19/01/2022	15:01:19	NO0010096985	252.00	3
EQUINOR ASA	19/01/2022	15:01:34	NO0010096985	251.85	300
EQUINOR ASA	19/01/2022	15:01:35	NO0010096985	251.85	16
EQUINOR ASA	19/01/2022	15:02:26	NO0010096985	251.85	345
EQUINOR ASA	19/01/2022	15:02:26	NO0010096985	251.85	341
EQUINOR ASA	19/01/2022	15:02:48	NO0010096985	251.65	315
EQUINOR ASA	19/01/2022	15:03:08	NO0010096985	251.55	331
EQUINOR ASA	19/01/2022	15:04:06	NO0010096985	251.70	516
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	250.95	228
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	250.95	780
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	250.95	228
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	250.95	24
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	251.00	241
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	251.00	241
EQUINOR ASA	20/01/2022	08:03:09	NO0010096985	251.00	1,072
EQUINOR ASA	20/01/2022	08:03:12	NO0010096985	250.90	10
EQUINOR ASA	20/01/2022	08:03:12	NO0010096985	250.90	113
EQUINOR ASA	20/01/2022	08:03:12	NO0010096985	250.90	191
EQUINOR ASA	20/01/2022	08:03:40	NO0010096985	250.85	27
EQUINOR ASA	20/01/2022	08:03:40	NO0010096985	250.85	310
EQUINOR ASA	20/01/2022	08:03:55	NO0010096985	250.65	501
EQUINOR ASA	20/01/2022	08:04:03	NO0010096985	250.45	2
EQUINOR ASA	20/01/2022	08:05:09	NO0010096985	250.55	752

EQUINOR ASA	20/01/2022	08:24:13	NO0010096985	251.05	421
EQUINOR ASA	20/01/2022	08:24:13	NO0010096985	251.05	402
EQUINOR ASA	20/01/2022	08:25:12	NO0010096985	250.80	198
EQUINOR ASA	20/01/2022	08:25:12	NO0010096985	250.80	136
EQUINOR ASA	20/01/2022	08:25:12	NO0010096985	250.80	322
EQUINOR ASA	20/01/2022	08:25:41	NO0010096985	250.65	24
EQUINOR ASA	20/01/2022	08:25:41	NO0010096985	250.65	230
EQUINOR ASA	20/01/2022	08:25:41	NO0010096985	250.65	118
EQUINOR ASA	20/01/2022	08:26:36	NO0010096985	250.50	398

EQUINOR ASA	20/01/2022	08:27:14	NO0010096985	250.25	111
EQUINOR ASA	20/01/2022	08:27:14	NO0010096985	250.25	237
EQUINOR ASA	20/01/2022	08:27:36	NO0010096985	250.15	334
EQUINOR ASA	20/01/2022	08:27:36	NO0010096985	250.15	35
EQUINOR ASA	20/01/2022	08:27:36	NO0010096985	250.15	93
EQUINOR ASA	20/01/2022	08:28:28	NO0010096985	250.30	181
EQUINOR ASA	20/01/2022	08:28:28	NO0010096985	250.30	102
EQUINOR ASA	20/01/2022	08:28:29	NO0010096985	250.30	29
EQUINOR ASA	20/01/2022	08:28:29	NO0010096985	250.30	395
EQUINOR ASA	20/01/2022	08:29:42	NO0010096985	250.25	343
EQUINOR ASA	20/01/2022	08:29:42	NO0010096985	250.25	350
EQUINOR ASA	20/01/2022	08:30:25	NO0010096985	250.20	277
EQUINOR ASA	20/01/2022	08:30:50	NO0010096985	250.25	377
EQUINOR ASA	20/01/2022	08:31:41	NO0010096985	250.80	411
EQUINOR ASA	20/01/2022	08:32:49	NO0010096985	250.70	347
EQUINOR ASA	20/01/2022	08:32:49	NO0010096985	250.70	397
EQUINOR ASA	20/01/2022	08:33:55	NO0010096985	251.30	382
EQUINOR ASA	20/01/2022	08:35:07	NO0010096985	251.35	365
EQUINOR ASA	20/01/2022	08:35:07	NO0010096985	251.35	351
EQUINOR ASA	20/01/2022	08:35:22	NO0010096985	251.20	389
EQUINOR ASA	20/01/2022	08:36:15	NO0010096985	250.85	99
EQUINOR ASA	20/01/2022	08:36:58	NO0010096985	251.35	208
EQUINOR ASA	20/01/2022	08:36:58	NO0010096985	251.35	139
EQUINOR ASA	20/01/2022	08:36:58	NO0010096985	251.35	332
EQUINOR ASA	20/01/2022	08:37:34	NO0010096985	251.15	337
EQUINOR ASA	20/01/2022	08:39:12	NO0010096985	250.95	302
EQUINOR ASA	20/01/2022	08:39:21	NO0010096985	250.90	359
EQUINOR ASA	20/01/2022	08:39:21	NO0010096985	250.90	126
EQUINOR ASA	20/01/2022	08:39:21	NO0010096985	250.90	213
EQUINOR ASA	20/01/2022	08:40:05	NO0010096985	250.90	152
EQUINOR ASA	20/01/2022	08:40:05	NO0010096985	250.90	170
EQUINOR ASA	20/01/2022	08:42:04	NO0010096985	251.00	695
EQUINOR ASA	20/01/2022	08:42:04	NO0010096985	251.00	386
EQUINOR ASA	20/01/2022	08:42:53	NO0010096985	251.00	229
EQUINOR ASA	20/01/2022	08:42:53	NO0010096985	251.00	139
EQUINOR ASA	20/01/2022	08:43:30	NO0010096985	251.05	312
EQUINOR ASA	20/01/2022	08:43:50	NO0010096985	251.00	354
EQUINOR ASA	20/01/2022	08:44:24	NO0010096985	251.05	348
EQUINOR ASA	20/01/2022	08:45:12	NO0010096985	251.20	395
EQUINOR ASA	20/01/2022	08:45:32	NO0010096985	251.00	345
EQUINOR ASA	20/01/2022	08:47:06	NO0010096985	251.00	325
EQUINOR ASA	20/01/2022	08:47:06	NO0010096985	251.00	359

EQUINOR ASA	20/01/2022	08:48:04	NO0010096985	251.00	142
EQUINOR ASA	20/01/2022	08:48:10	NO0010096985	251.00	323
EQUINOR ASA	20/01/2022	08:48:20	NO0010096985	250.55	329
EQUINOR ASA	20/01/2022	08:49:00	NO0010096985	250.15	326

EQUINOR ASA	20/01/2022	08:49:44	NO0010096985	249.65	351
EQUINOR ASA	20/01/2022	08:50:59	NO0010096985	249.75	61
EQUINOR ASA	20/01/2022	08:50:59	NO0010096985	249.75	150
EQUINOR ASA	20/01/2022	08:50:59	NO0010096985	249.75	61
EQUINOR ASA	20/01/2022	08:51:08	NO0010096985	249.80	361
EQUINOR ASA	20/01/2022	08:52:03	NO0010096985	250.20	241
EQUINOR ASA	20/01/2022	08:52:03	NO0010096985	250.20	30
EQUINOR ASA	20/01/2022	08:52:03	NO0010096985	250.20	241
EQUINOR ASA	20/01/2022	08:52:03	NO0010096985	250.20	49
EQUINOR ASA	20/01/2022	08:52:53	NO0010096985	250.15	335
EQUINOR ASA	20/01/2022	08:53:39	NO0010096985	249.40	325
EQUINOR ASA	20/01/2022	08:54:00	NO0010096985	248.95	306
EQUINOR ASA	20/01/2022	08:54:00	NO0010096985	248.95	32
EQUINOR ASA	20/01/2022	08:55:03	NO0010096985	249.15	325
EQUINOR ASA	20/01/2022	08:55:03	NO0010096985	249.15	33

EQUINOR ASA	20/01/2022	08:55:03	NO0010096985	249.15	279
EQUINOR ASA	20/01/2022	08:55:45	NO0010096985	249.05	31
EQUINOR ASA	20/01/2022	08:55:45	NO0010096985	249.05	230
EQUINOR ASA	20/01/2022	08:55:45	NO0010096985	249.05	89
EQUINOR ASA	20/01/2022	08:56:47	NO0010096985	248.95	329
EQUINOR ASA	20/01/2022	08:57:52	NO0010096985	248.75	334
EQUINOR ASA	20/01/2022	08:57:52	NO0010096985	248.75	323
EQUINOR ASA	20/01/2022	08:58:27	NO0010096985	248.90	256
EQUINOR ASA	20/01/2022	08:58:27	NO0010096985	248.90	57
EQUINOR ASA	20/01/2022	08:58:45	NO0010096985	248.75	104
EQUINOR ASA	20/01/2022	08:59:55	NO0010096985	248.55	243
EQUINOR ASA	20/01/2022	09:02:02	NO0010096985	248.75	646
EQUINOR ASA	20/01/2022	09:02:02	NO0010096985	248.75	365
EQUINOR ASA	20/01/2022	09:02:02	NO0010096985	248.75	259
EQUINOR ASA	20/01/2022	09:02:40	NO0010096985	248.80	185
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	191
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	134
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	57
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	136
EQUINOR ASA	20/01/2022	09:03:36	NO0010096985	248.65	134
EQUINOR ASA	20/01/2022	09:04:01	NO0010096985	248.65	81
EQUINOR ASA	20/01/2022	09:04:01	NO0010096985	248.65	243
EQUINOR ASA	20/01/2022	09:04:33	NO0010096985	248.40	18
EQUINOR ASA	20/01/2022	09:04:49	NO0010096985	248.35	258
EQUINOR ASA	20/01/2022	09:04:49	NO0010096985	248.35	49
EQUINOR ASA	20/01/2022	09:04:51	NO0010096985	248.35	13
EQUINOR ASA	20/01/2022	09:05:20	NO0010096985	247.75	340
EQUINOR ASA	20/01/2022	09:06:02	NO0010096985	247.70	315
EQUINOR ASA	20/01/2022	09:06:45	NO0010096985	247.70	333
EQUINOR ASA	20/01/2022	09:07:28	NO0010096985	247.60	45
EQUINOR ASA	20/01/2022	09:07:28	NO0010096985	247.60	250
EQUINOR ASA	20/01/2022	09:07:28	NO0010096985	247.60	28
EQUINOR ASA	20/01/2022	09:08:44	NO0010096985	247.60	116
EQUINOR ASA	20/01/2022	09:08:44	NO0010096985	247.60	81
EQUINOR ASA	20/01/2022	09:08:44	NO0010096985	247.60	116
EQUINOR ASA	20/01/2022	09:09:05	NO0010096985	247.60	404
EQUINOR ASA	20/01/2022	09:09:52	NO0010096985	247.90	339
EQUINOR ASA	20/01/2022	09:10:40	NO0010096985	247.70	337
EQUINOR ASA	20/01/2022	09:13:17	NO0010096985	248.30	380

EQUINOR ASA	20/01/2022	09:13:21	NO0010096985	248.30	758

EQUINOR ASA	20/01/2022	09:13:43	NO0010096985	248.55	316
EQUINOR ASA	20/01/2022	09:16:21	NO0010096985	247.95	570
EQUINOR ASA	20/01/2022	09:16:21	NO0010096985	247.95	532
EQUINOR ASA	20/01/2022	09:16:40	NO0010096985	248.15	328
EQUINOR ASA	20/01/2022	09:17:46	NO0010096985	248.10	316
EQUINOR ASA	20/01/2022	09:18:37	NO0010096985	248.00	358
EQUINOR ASA	20/01/2022	09:19:15	NO0010096985	247.85	328
EQUINOR ASA	20/01/2022	09:20:26	NO0010096985	247.70	349
EQUINOR ASA	20/01/2022	09:21:07	NO0010096985	247.50	333
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	214
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	137

EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	77
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	57
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	6
EQUINOR ASA	20/01/2022	09:22:52	NO0010096985	247.45	140
EQUINOR ASA	20/01/2022	09:23:45	NO0010096985	247.55	164
EQUINOR ASA	20/01/2022	09:23:45	NO0010096985	247.55	190
EQUINOR ASA	20/01/2022	09:24:16	NO0010096985	247.50	429
EQUINOR ASA	20/01/2022	09:24:16	NO0010096985	247.55	345
EQUINOR ASA	20/01/2022	09:26:41	NO0010096985	247.40	386
EQUINOR ASA	20/01/2022	09:29:55	NO0010096985	247.90	341
EQUINOR ASA	20/01/2022	09:30:47	NO0010096985	248.00	371
EQUINOR ASA	20/01/2022	09:31:21	NO0010096985	247.95	1,203
EQUINOR ASA	20/01/2022	09:31:21	NO0010096985	247.95	679
EQUINOR ASA	20/01/2022	09:33:57	NO0010096985	247.75	242
EQUINOR ASA	20/01/2022	09:33:57	NO0010096985	247.75	164
EQUINOR ASA	20/01/2022	09:36:44	NO0010096985	247.95	275
EQUINOR ASA	20/01/2022	09:36:44	NO0010096985	247.95	150
EQUINOR ASA	20/01/2022	09:36:44	NO0010096985	248.00	1,043
EQUINOR ASA	20/01/2022	09:38:43	NO0010096985	248.00	494
EQUINOR ASA	20/01/2022	09:39:30	NO0010096985	248.00	418
EQUINOR ASA	20/01/2022	09:41:41	NO0010096985	247.85	166
EQUINOR ASA	20/01/2022	09:41:41	NO0010096985	247.85	260
EQUINOR ASA	20/01/2022	09:41:41	NO0010096985	247.90	896
EQUINOR ASA	20/01/2022	09:44:04	NO0010096985	248.15	57
EQUINOR ASA	20/01/2022	09:44:04	NO0010096985	248.15	362
EQUINOR ASA	20/01/2022	09:45:46	NO0010096985	248.30	628
EQUINOR ASA	20/01/2022	09:45:46	NO0010096985	248.30	210
EQUINOR ASA	20/01/2022	09:48:46	NO0010096985	248.45	389
EQUINOR ASA	20/01/2022	09:50:41	NO0010096985	249.00	174
EQUINOR ASA	20/01/2022	09:50:41	NO0010096985	249.00	45
EQUINOR ASA	20/01/2022	09:50:48	NO0010096985	249.00	116
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	11
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	2
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	176
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	745
EQUINOR ASA	20/01/2022	09:50:50	NO0010096985	249.00	26
EQUINOR ASA	20/01/2022	09:51:40	NO0010096985	249.15	392
EQUINOR ASA	20/01/2022	09:52:40	NO0010096985	249.05	17
EQUINOR ASA	20/01/2022	09:52:40	NO0010096985	249.05	425
EQUINOR ASA	20/01/2022	09:54:15	NO0010096985	249.05	468
EQUINOR ASA	20/01/2022	09:55:05	NO0010096985	249.15	99
EQUINOR ASA	20/01/2022	09:55:44	NO0010096985	249.10	30
EQUINOR ASA	20/01/2022	09:55:44	NO0010096985	249.15	113
EQUINOR ASA	20/01/2022	09:55:44	NO0010096985	249.15	363