AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2022

Jan 31, 2022

3597_rns_2022-01-31_e52fa665-8aee-4ce8-992f-b66cd73e126d.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

24-Jan-22 to 28-Jan-22

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	957
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	73
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	358
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	431
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.60	10
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	204
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	204
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	190
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	204
EQUINOR ASA	24/01/2022	08:03:55	NO0010096985	250.65	54
EQUINOR ASA	24/01/2022	08:04:02	NO0010096985	250.60	152
EQUINOR ASA	24/01/2022	08:04:02	NO0010096985	250.60	454
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	66
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	155
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	122
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	99
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	221
EQUINOR ASA	24/01/2022	08:05:01	NO0010096985	251.00	550
EQUINOR ASA	24/01/2022	08:05:06	NO0010096985	250.85	329
EQUINOR ASA	24/01/2022	08:05:38	NO0010096985	250.50	461
EQUINOR ASA	24/01/2022	08:05:51	NO0010096985	250.75	465
EQUINOR ASA	24/01/2022	08:06:32	NO0010096985	251.20	404
EQUINOR ASA	24/01/2022	08:06:53	NO0010096985	251.50	788
EQUINOR ASA	24/01/2022	08:07:15	NO0010096985	251.70	557
EQUINOR ASA	24/01/2022	08:08:06	NO0010096985	252.20	680
EQUINOR ASA	24/01/2022	08:08:06	NO0010096985	252.20	544
EQUINOR ASA	24/01/2022	08:08:55	NO0010096985	252.40	1,194
EQUINOR ASA	24/01/2022	08:09:43	NO0010096985	252.45	338
EQUINOR ASA	24/01/2022	08:09:43	NO0010096985	252.45	154
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	193
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	335
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	193
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	111
EQUINOR ASA	24/01/2022	08:10:21	NO0010096985	252.60	108
EQUINOR ASA	24/01/2022	08:10:42	NO0010096985	252.60	340
EQUINOR ASA	24/01/2022	08:11:10	NO0010096985	252.75	10
EQUINOR ASA	24/01/2022	08:11:10	NO0010096985	252.75	323
EQUINOR ASA	24/01/2022	08:12:25	NO0010096985	253.00	360
EQUINOR ASA	24/01/2022	08:12:25	NO0010096985	253.00	223

EQUINOR ASA EQUINOR ASA	24/01/2022 24/01/2022	08:12:25 08:14:36	NO0010096985 NO0010096985	253.00 253.00	406 622

EQUINOR ASA	24/01/2022	08:14:55	NO0010096985	252.85	112
EQUINOR ASA	24/01/2022	08:15:16	NO0010096985	253.15	398
EQUINOR ASA	24/01/2022	08:15:16	NO0010096985	253.20	550
EQUINOR ASA	24/01/2022	08:15:16	NO0010096985	253.25	561
EQUINOR ASA	24/01/2022	08:16:11	NO0010096985	253.60	455
EQUINOR ASA	24/01/2022	08:16:11	NO0010096985	253.60	53
EQUINOR ASA	24/01/2022	08:16:11	NO0010096985	253.60	368
EQUINOR ASA	24/01/2022	08:16:11	NO0010096985	253.60	524

EQUINOR ASA	24/01/2022	08:17:31	NO0010096985	253.85	394
EQUINOR ASA	24/01/2022	08:17:31	NO0010096985	253.85	394
EQUINOR ASA	24/01/2022	08:17:47	NO0010096985	253.80	54
EQUINOR ASA	24/01/2022	08:17:48	NO0010096985	253.80	702
EQUINOR ASA	24/01/2022	08:18:04	NO0010096985	253.85	342
EQUINOR ASA	24/01/2022	08:19:16	NO0010096985	254.00	179
EQUINOR ASA	24/01/2022	08:19:54	NO0010096985	254.00	435
EQUINOR ASA	24/01/2022	08:19:54	NO0010096985	254.00	141
EQUINOR ASA	24/01/2022	08:19:54	NO0010096985	254.00	250
EQUINOR ASA	24/01/2022	08:19:54	NO0010096985	254.00	132
EQUINOR ASA	24/01/2022	08:20:13	NO0010096985	253.95	438
EQUINOR ASA	24/01/2022	08:20:52	NO0010096985	253.55	313
EQUINOR ASA	24/01/2022	08:20:52	NO0010096985	253.55	45
EQUINOR ASA	24/01/2022	08:21:03	NO0010096985	253.65	317
EQUINOR ASA	24/01/2022	08:22:23	NO0010096985	253.55	405
EQUINOR ASA	24/01/2022	08:22:23	NO0010096985	253.55	394

EQUINOR ASA	24/01/2022	08:22:46	NO0010096985	254.20	415
EQUINOR ASA	24/01/2022	08:23:19	NO0010096985	254.15	349
EQUINOR ASA	24/01/2022	08:23:56	NO0010096985	254.15	331
EQUINOR ASA	24/01/2022	08:25:10	NO0010096985	254.40	360
EQUINOR ASA	24/01/2022	08:25:10	NO0010096985	254.40	494
EQUINOR ASA	24/01/2022	08:25:39	NO0010096985	254.25	166
EQUINOR ASA	24/01/2022	08:25:39	NO0010096985	254.25	149
EQUINOR ASA	24/01/2022	08:25:39	NO0010096985	254.25	43
EQUINOR ASA	24/01/2022	08:25:58	NO0010096985	254.05	359
EQUINOR ASA	24/01/2022	08:26:29	NO0010096985	253.85	274
EQUINOR ASA	24/01/2022	08:26:29	NO0010096985	253.85	99
EQUINOR ASA	24/01/2022	08:26:52	NO0010096985	253.85	417
EQUINOR ASA	24/01/2022	08:27:46	NO0010096985	253.80	461
EQUINOR ASA	24/01/2022	08:28:52	NO0010096985	254.05	340
EQUINOR ASA	24/01/2022	08:28:52	NO0010096985	254.05	361
EQUINOR ASA	24/01/2022	08:30:02	NO0010096985	253.65	373
EQUINOR ASA	24/01/2022	08:30:02	NO0010096985	253.65	368
EQUINOR ASA	24/01/2022	08:30:24	NO0010096985	253.85	332
EQUINOR ASA	24/01/2022	08:30:24	NO0010096985	253.85	2
EQUINOR ASA	24/01/2022	08:32:41	NO0010096985	253.90	247
EQUINOR ASA	24/01/2022	08:32:41	NO0010096985	253.90	114
EQUINOR ASA	24/01/2022	08:32:41	NO0010096985	253.90	415
EQUINOR ASA	24/01/2022	08:32:41	NO0010096985	253.90	357
EQUINOR ASA	24/01/2022	08:33:31	NO0010096985	253.90	349
EQUINOR ASA	24/01/2022	08:34:48	NO0010096985	253.80	331
EQUINOR ASA	24/01/2022	08:34:48	NO0010096985	253.80	105
EQUINOR ASA	24/01/2022	08:35:07	NO0010096985	253.80	666
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	487
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	92
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	395
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	287
EQUINOR ASA	24/01/2022	08:37:13	NO0010096985	253.75	96
EQUINOR ASA	24/01/2022	08:38:11	NO0010096985	253.50	386
EQUINOR ASA	24/01/2022	08:39:53	NO0010096985	253.60	399
EQUINOR ASA	24/01/2022	08:39:53	NO0010096985	253.60	399
EQUINOR ASA	24/01/2022	08:39:53	NO0010096985	253.60	235
EQUINOR ASA	24/01/2022	08:39:53	NO0010096985	253.60	36
EQUINOR ASA	24/01/2022	08:41:07	NO0010096985	253.15	405
EQUINOR ASA	24/01/2022	08:41:34	NO0010096985	253.00	367

EQUINOR ASA	24/01/2022	08:41:54	NO0010096985	252.90	228
EQUINOR ASA	24/01/2022	08:41:54	NO0010096985	252.90	121
EQUINOR ASA	24/01/2022	08:42:43	NO0010096985	252.70	332
EQUINOR ASA	24/01/2022	08:45:07	NO0010096985	252.85	484
EQUINOR ASA	24/01/2022	08:46:06	NO0010096985	252.90	245
EQUINOR ASA	24/01/2022	08:46:06	NO0010096985	252.90	1,061
EQUINOR ASA	24/01/2022	08:46:32	NO0010096985	252.70	381
EQUINOR ASA	24/01/2022	08:47:16	NO0010096985	253.10	331
EQUINOR ASA	24/01/2022	08:48:51	NO0010096985	252.85	758
EQUINOR ASA	24/01/2022	08:49:01	NO0010096985	252.60	338
EQUINOR ASA	24/01/2022	08:49:48	NO0010096985	252.40	79
EQUINOR ASA	24/01/2022	08:49:48	NO0010096985	252.40	47
EQUINOR ASA	24/01/2022	08:49:49	NO0010096985	252.40	113

EQUINOR ASA	24/01/2022	08:50:06	NO0010096985	252.25	375
EQUINOR ASA	24/01/2022	08:51:05	NO0010096985	252.25	333
EQUINOR ASA	24/01/2022	08:51:40	NO0010096985	252.50	327
EQUINOR ASA	24/01/2022	08:52:56	NO0010096985	252.20	665
EQUINOR ASA	24/01/2022	08:54:48	NO0010096985	252.35	212
EQUINOR ASA	24/01/2022	08:54:48	NO0010096985	252.35	212
EQUINOR ASA	24/01/2022	08:54:48	NO0010096985	252.35	59
EQUINOR ASA	24/01/2022	08:54:48	NO0010096985	252.35	153
EQUINOR ASA	24/01/2022	08:56:12	NO0010096985	252.35	1,073
EQUINOR ASA	24/01/2022	08:57:05	NO0010096985	252.20	350
EQUINOR ASA	24/01/2022	08:57:05	NO0010096985	252.20	326
EQUINOR ASA	24/01/2022	08:57:45	NO0010096985	251.75	321
EQUINOR ASA	24/01/2022	08:58:49	NO0010096985	251.55	178
EQUINOR ASA	24/01/2022	08:58:49	NO0010096985	251.55	142
EQUINOR ASA	24/01/2022	08:59:07	NO0010096985	251.75	363
EQUINOR ASA	24/01/2022	09:00:15	NO0010096985	251.55	36
EQUINOR ASA	24/01/2022	09:00:15	NO0010096985	251.55	342
EQUINOR ASA	24/01/2022	09:01:07	NO0010096985	251.75	378
EQUINOR ASA	24/01/2022	09:01:27	NO0010096985	251.80	380
EQUINOR ASA	24/01/2022	09:02:21	NO0010096985	251.65	330
EQUINOR ASA	24/01/2022	09:03:01	NO0010096985	251.45	183
EQUINOR ASA	24/01/2022	09:03:01	NO0010096985	251.45	174
EQUINOR ASA	24/01/2022	09:04:24	NO0010096985	251.00	356
EQUINOR ASA	24/01/2022	09:04:24	NO0010096985	251.00	319
EQUINOR ASA	24/01/2022	09:05:20	NO0010096985	251.05	330
EQUINOR ASA	24/01/2022	09:05:43	NO0010096985	250.80	365
EQUINOR ASA	24/01/2022	09:06:47	NO0010096985	250.65	398
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	223
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	223
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	223
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	223
EQUINOR ASA	24/01/2022	09:08:24	NO0010096985	250.25	129
EQUINOR ASA	24/01/2022	09:10:09	NO0010096985	250.20	100
EQUINOR ASA	24/01/2022	09:10:09	NO0010096985	250.20	134
EQUINOR ASA	24/01/2022	09:10:09	NO0010096985	250.20	19
EQUINOR ASA	24/01/2022	09:10:09	NO0010096985	250.20	134
EQUINOR ASA	24/01/2022	09:10:11	NO0010096985	250.20	81
EQUINOR ASA	24/01/2022	09:10:11	NO0010096985	250.20	81
EQUINOR ASA	24/01/2022	09:10:11	NO0010096985	250.20	114
EQUINOR ASA	24/01/2022	09:13:02	NO0010096985	250.75	319
EQUINOR ASA	24/01/2022	09:13:10	NO0010096985	250.75	320
EQUINOR ASA	24/01/2022	09:14:28	NO0010096985	251.05	201

EQUINOR ASA	24/01/2022	09:14:28	NO0010096985	251.05	321
EQUINOR ASA	24/01/2022	09:15:31	NO0010096985	251.00	335
EQUINOR ASA	24/01/2022	09:15:39	NO0010096985	250.90	335
EQUINOR ASA	24/01/2022	09:16:09	NO0010096985	250.90	984
EQUINOR ASA	24/01/2022	09:17:53	NO0010096985	250.95	717
EQUINOR ASA	24/01/2022	09:19:16	NO0010096985	250.95	385
EQUINOR ASA	24/01/2022	09:19:16	NO0010096985	250.95	367
EQUINOR ASA	24/01/2022	09:20:24	NO0010096985	250.90	408
EQUINOR ASA	24/01/2022	09:21:32	NO0010096985	250.80	374
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	203
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	531
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	203
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	203
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	47
EQUINOR ASA	24/01/2022	09:24:42	NO0010096985	250.90	96
EQUINOR ASA	24/01/2022	09:25:26	NO0010096985	251.00	509

EQUINOR ASA	24/01/2022	09:26:41	NO0010096985	251.40	393
EQUINOR ASA	24/01/2022	09:28:03	NO0010096985	251.55	397
EQUINOR ASA	24/01/2022	09:28:20	NO0010096985	251.50	332
EQUINOR ASA	24/01/2022	09:29:56	NO0010096985	251.60	243
EQUINOR ASA	24/01/2022	09:29:56	NO0010096985	251.60	243
EQUINOR ASA	24/01/2022	09:29:56	NO0010096985	251.60	290
EQUINOR ASA	24/01/2022	09:29:56	NO0010096985	251.60	37
EQUINOR ASA	24/01/2022	09:31:03	NO0010096985	251.10	245
EQUINOR ASA	24/01/2022	09:31:50	NO0010096985	251.10	380
EQUINOR ASA	24/01/2022	09:31:50	NO0010096985	251.15	387
EQUINOR ASA	24/01/2022	09:33:24	NO0010096985	251.10	444
EQUINOR ASA	24/01/2022	09:35:06	NO0010096985	251.15	396
EQUINOR ASA	24/01/2022	09:35:06	NO0010096985	251.20	413
EQUINOR ASA	24/01/2022	09:37:12	NO0010096985	251.65	420
EQUINOR ASA	24/01/2022	09:37:13	NO0010096985	251.60	398
EQUINOR ASA	24/01/2022	09:38:38	NO0010096985	251.70	348
EQUINOR ASA	24/01/2022	09:39:16	NO0010096985	251.60	99
EQUINOR ASA	24/01/2022	09:40:41	NO0010096985	251.60	418
EQUINOR ASA	24/01/2022	09:40:41	NO0010096985	251.60	403
EQUINOR ASA	24/01/2022	09:42:42	NO0010096985	251.50	303
EQUINOR ASA	24/01/2022	09:44:59	NO0010096985	251.85	340
EQUINOR ASA	24/01/2022	09:45:32	NO0010096985	251.60	371
EQUINOR ASA	24/01/2022	09:45:32	NO0010096985	251.60	368
EQUINOR ASA	24/01/2022	09:45:32	NO0010096985	251.65	369
EQUINOR ASA	24/01/2022	09:46:36	NO0010096985	251.55	431
EQUINOR ASA	24/01/2022	09:47:47	NO0010096985	251.40	459
EQUINOR ASA	24/01/2022	09:50:56	NO0010096985	251.60	70
EQUINOR ASA	24/01/2022	09:50:56	NO0010096985	251.65	407
EQUINOR ASA	24/01/2022	09:50:56	NO0010096985	251.65	73
EQUINOR ASA	24/01/2022	09:51:00	NO0010096985	251.60	141
EQUINOR ASA	24/01/2022	09:51:00	NO0010096985	251.60	277
EQUINOR ASA	24/01/2022	09:52:01	NO0010096985	251.40	512
EQUINOR ASA	24/01/2022	09:54:11	NO0010096985	251.75	102
EQUINOR ASA	24/01/2022	09:54:11	NO0010096985	251.75	415
EQUINOR ASA	24/01/2022	09:54:11	NO0010096985	251.80	978
EQUINOR ASA	24/01/2022	09:57:38	NO0010096985	252.45	248
EQUINOR ASA	24/01/2022	09:57:38	NO0010096985	252.45	497
EQUINOR ASA	24/01/2022	09:57:38	NO0010096985	252.45	69
EQUINOR ASA	24/01/2022	09:57:40	NO0010096985	252.40	317

EQUINOR ASA	24/01/2022	09:57:40	NO0010096985	252.40	187
EQUINOR ASA	24/01/2022	10:00:07	NO0010096985	252.35	80
EQUINOR ASA	24/01/2022	10:00:07	NO0010096985	252.35	337
EQUINOR ASA	24/01/2022	10:00:28	NO0010096985	252.65	93
EQUINOR ASA	24/01/2022	10:00:28	NO0010096985	252.65	330
EQUINOR ASA	24/01/2022	10:01:45	NO0010096985	252.70	46
EQUINOR ASA	24/01/2022	10:01:45	NO0010096985	252.70	397
EQUINOR ASA	24/01/2022	10:04:05	NO0010096985	252.10	403
EQUINOR ASA	24/01/2022	10:04:07	NO0010096985	252.05	401
EQUINOR ASA	24/01/2022	10:06:03	NO0010096985	252.20	388
EQUINOR ASA	24/01/2022	10:07:48	NO0010096985	251.95	427

EQUINOR ASA	24/01/2022	10:09:39	NO0010096985	251.95	828
EQUINOR ASA	24/01/2022	10:09:47	NO0010096985	251.95	394
EQUINOR ASA	24/01/2022	10:10:46	NO0010096985	251.95	376
EQUINOR ASA	24/01/2022	10:12:00	NO0010096985	251.80	393
EQUINOR ASA	24/01/2022	10:14:19	NO0010096985	251.90	202
EQUINOR ASA	24/01/2022	10:14:19	NO0010096985	251.90	202
EQUINOR ASA	24/01/2022	10:14:19	NO0010096985	251.90	99
EQUINOR ASA	24/01/2022	10:14:20	NO0010096985	251.85	483
EQUINOR ASA	24/01/2022	10:15:38	NO0010096985	251.40	421
EQUINOR ASA	24/01/2022	10:18:44	NO0010096985	250.75	429
EQUINOR ASA	24/01/2022	10:18:44	NO0010096985	250.80	321
EQUINOR ASA	24/01/2022	10:18:44	NO0010096985	250.80	325
EQUINOR ASA	24/01/2022	10:20:56	NO0010096985	250.65	195
EQUINOR ASA	24/01/2022	10:20:56	NO0010096985	250.65	100
EQUINOR ASA	24/01/2022	10:20:56	NO0010096985	250.65	91
EQUINOR ASA	24/01/2022	10:22:32	NO0010096985	250.55	26
EQUINOR ASA	24/01/2022	10:22:32	NO0010096985	250.55	405
EQUINOR ASA	24/01/2022	10:22:32	NO0010096985	250.60	463
EQUINOR ASA	24/01/2022	10:25:42	NO0010096985	250.40	372
EQUINOR ASA	24/01/2022	10:25:42	NO0010096985	250.40	150
EQUINOR ASA	24/01/2022	10:25:42	NO0010096985	250.40	185
EQUINOR ASA	24/01/2022	10:25:42	NO0010096985	250.40	38
EQUINOR ASA	24/01/2022	10:27:13	NO0010096985	250.40	372
EQUINOR ASA	24/01/2022	10:28:38	NO0010096985	250.20	48
EQUINOR ASA	24/01/2022	10:28:38	NO0010096985	250.25	350
EQUINOR ASA	24/01/2022	10:28:38	NO0010096985	250.25	252
EQUINOR ASA	24/01/2022	10:28:38	NO0010096985	250.25	95
EQUINOR ASA	24/01/2022	10:30:13	NO0010096985	250.15	399
EQUINOR ASA	24/01/2022	10:30:13	NO0010096985	250.20	65
EQUINOR ASA	24/01/2022	10:30:13	NO0010096985	250.20	381
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	291
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	143
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	140
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	8
EQUINOR ASA	24/01/2022	10:33:32	NO0010096985	250.15	179
EQUINOR ASA	24/01/2022	10:33:46	NO0010096985	249.95	414
EQUINOR ASA	24/01/2022	10:35:01	NO0010096985	249.70	414
EQUINOR ASA	24/01/2022	10:37:07	NO0010096985	249.85	459
EQUINOR ASA	24/01/2022	10:38:44	NO0010096985	249.40	314
EQUINOR ASA	24/01/2022	10:38:44	NO0010096985	249.40	27
EQUINOR ASA	24/01/2022	10:38:44	NO0010096985	249.45	347
EQUINOR ASA	24/01/2022	10:40:05	NO0010096985	248.95	387
EQUINOR ASA	24/01/2022	10:41:42	NO0010096985	248.85	463
EQUINOR ASA	24/01/2022	10:43:13	NO0010096985	248.60	20

EQUINOR ASA	24/01/2022	10:43:20	NO0010096985	248.60	327
EQUINOR ASA	24/01/2022	10:44:14	NO0010096985	248.60	383
EQUINOR ASA	24/01/2022	10:46:14	NO0010096985	248.30	117
EQUINOR ASA	24/01/2022	10:46:14	NO0010096985	248.30	111
EQUINOR ASA	24/01/2022	10:46:14	NO0010096985	248.30	310
EQUINOR ASA	24/01/2022	10:46:16	NO0010096985	248.30	90
EQUINOR ASA	24/01/2022	10:46:38	NO0010096985	248.50	93
EQUINOR ASA	24/01/2022	10:46:59	NO0010096985	248.50	322
EQUINOR ASA	24/01/2022	10:48:04	NO0010096985	249.10	326
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	227
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	227
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	23
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	227
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	140
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	87
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	50
EQUINOR ASA	24/01/2022	10:51:05	NO0010096985	248.80	6

EQUINOR ASA	24/01/2022	10:52:02	NO0010096985	248.90	245
EQUINOR ASA	24/01/2022	10:53:42	NO0010096985	248.70	355
EQUINOR ASA	24/01/2022	10:53:49	NO0010096985	248.60	347
EQUINOR ASA	24/01/2022	10:55:02	NO0010096985	248.65	133
EQUINOR ASA	24/01/2022	10:55:02	NO0010096985	248.65	219
EQUINOR ASA	24/01/2022	10:57:16	NO0010096985	248.80	176
EQUINOR ASA	24/01/2022	10:57:19	NO0010096985	248.85	341
EQUINOR ASA	24/01/2022	10:58:17	NO0010096985	248.80	48
EQUINOR ASA	24/01/2022	10:58:17	NO0010096985	248.80	26
EQUINOR ASA	24/01/2022	10:58:17	NO0010096985	248.80	322
EQUINOR ASA	24/01/2022	10:59:19	NO0010096985	248.95	341
EQUINOR ASA	24/01/2022	11:00:04	NO0010096985	248.95	125
EQUINOR ASA	24/01/2022	11:00:04	NO0010096985	248.95	277
EQUINOR ASA	24/01/2022	11:01:37	NO0010096985	249.15	231
EQUINOR ASA	24/01/2022	11:01:37	NO0010096985	249.15	115
EQUINOR ASA	24/01/2022	11:02:16	NO0010096985	248.90	130
EQUINOR ASA	24/01/2022	11:02:16	NO0010096985	248.90	208
EQUINOR ASA	24/01/2022	11:03:31	NO0010096985	248.85	319
EQUINOR ASA	24/01/2022	11:05:08	NO0010096985	249.05	138
EQUINOR ASA	24/01/2022	11:05:08	NO0010096985	249.05	205
EQUINOR ASA	24/01/2022	11:05:08	NO0010096985	249.10	320
EQUINOR ASA	24/01/2022	11:07:06	NO0010096985	249.00	203
EQUINOR ASA	24/01/2022	11:07:06	NO0010096985	249.00	154
EQUINOR ASA	24/01/2022	11:07:31	NO0010096985	248.95	118
EQUINOR ASA	24/01/2022	11:07:31	NO0010096985	248.95	219
EQUINOR ASA	24/01/2022	11:09:55	NO0010096985	249.00	16
EQUINOR ASA	24/01/2022	11:09:55	NO0010096985	249.00	250
EQUINOR ASA	24/01/2022	11:09:55	NO0010096985	249.00	63
EQUINOR ASA	24/01/2022	11:09:55	NO0010096985	249.00	317
EQUINOR ASA	24/01/2022	11:11:01	NO0010096985	249.10	11
EQUINOR ASA	24/01/2022	11:11:01	NO0010096985	249.10	315
EQUINOR ASA	24/01/2022	11:11:41	NO0010096985	249.15	250
EQUINOR ASA	24/01/2022	11:11:41	NO0010096985	249.15	103
EQUINOR ASA	24/01/2022	11:13:39	NO0010096985	249.65	193
EQUINOR ASA	24/01/2022	11:13:39	NO0010096985	249.65	185
EQUINOR ASA	24/01/2022	11:14:00	NO0010096985	249.50	344
EQUINOR ASA	24/01/2022	11:15:32	NO0010096985	249.55	386
EQUINOR ASA	24/01/2022	11:16:33	NO0010096985	249.70	382

EQUINOR ASA	24/01/2022	11:17:56	NO0010096985	249.75	208
EQUINOR ASA	24/01/2022	11:17:56	NO0010096985	249.75	219
EQUINOR ASA	24/01/2022	11:19:03	NO0010096985	249.80	374
EQUINOR ASA	24/01/2022	11:20:36	NO0010096985	249.90	405
EQUINOR ASA	24/01/2022	11:22:25	NO0010096985	250.10	250
EQUINOR ASA	24/01/2022	11:22:52	NO0010096985	250.05	320
EQUINOR ASA	24/01/2022	11:23:32	NO0010096985	249.80	3
EQUINOR ASA	24/01/2022	11:23:32	NO0010096985	249.80	317
EQUINOR ASA	24/01/2022	11:24:22	NO0010096985	249.65	322
EQUINOR ASA	24/01/2022	11:25:23	NO0010096985	249.75	315
EQUINOR ASA	24/01/2022	11:26:06	NO0010096985	249.50	343

EQUINOR ASA	24/01/2022	11:26:50	NO0010096985	249.25	366
EQUINOR ASA	24/01/2022	11:28:18	NO0010096985	249.45	318
EQUINOR ASA	24/01/2022	11:29:28	NO0010096985	249.30	353
EQUINOR ASA	24/01/2022	11:30:23	NO0010096985	249.20	367
EQUINOR ASA	24/01/2022	11:32:06	NO0010096985	249.00	335
EQUINOR ASA	24/01/2022	11:33:08	NO0010096985	248.80	252
EQUINOR ASA	24/01/2022	11:33:09	NO0010096985	248.80	153
EQUINOR ASA	24/01/2022	11:34:10	NO0010096985	249.00	351
EQUINOR ASA	24/01/2022	11:35:18	NO0010096985	249.00	205
EQUINOR ASA	24/01/2022	11:35:18	NO0010096985	249.00	165
EQUINOR ASA	24/01/2022	11:35:18	NO0010096985	249.00	22
EQUINOR ASA	24/01/2022	11:36:51	NO0010096985	249.00	366
EQUINOR ASA	24/01/2022	11:38:07	NO0010096985	248.95	329
EQUINOR ASA	24/01/2022	11:39:37	NO0010096985	249.00	360
EQUINOR ASA	24/01/2022	11:39:52	NO0010096985	249.00	268
EQUINOR ASA	24/01/2022	11:39:52	NO0010096985	249.00	78
EQUINOR ASA	24/01/2022	11:41:29	NO0010096985	249.05	359
EQUINOR ASA	24/01/2022	11:42:02	NO0010096985	248.95	349
EQUINOR ASA	24/01/2022	11:43:34	NO0010096985	249.00	332
EQUINOR ASA	24/01/2022	11:44:34	NO0010096985	248.90	330
EQUINOR ASA	24/01/2022	11:45:33	NO0010096985	248.65	323
EQUINOR ASA	24/01/2022	11:45:47	NO0010096985	248.80	359
EQUINOR ASA	24/01/2022	11:48:26	NO0010096985	249.05	10
EQUINOR ASA	24/01/2022	11:48:28	NO0010096985	249.05	354
EQUINOR ASA	24/01/2022	11:49:35	NO0010096985	249.10	422
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.15	14
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.15	86
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.15	278
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.20	353
EQUINOR ASA	24/01/2022	11:51:01	NO0010096985	249.20	40
EQUINOR ASA	24/01/2022	11:53:02	NO0010096985	249.55	321
EQUINOR ASA	24/01/2022	11:54:17	NO0010096985	249.75	358
EQUINOR ASA	24/01/2022	11:54:20	NO0010096985	249.70	346
EQUINOR ASA	24/01/2022	11:55:50	NO0010096985	249.65	368
EQUINOR ASA	24/01/2022	11:57:33	NO0010096985	249.70	375
EQUINOR ASA	24/01/2022	11:59:35	NO0010096985	249.85	19
EQUINOR ASA	24/01/2022	11:59:35	NO0010096985	249.85	368
EQUINOR ASA	24/01/2022	12:00:15	NO0010096985	250.10	340
EQUINOR ASA	24/01/2022	12:01:03	NO0010096985	249.75	370
EQUINOR ASA	24/01/2022	12:01:57	NO0010096985	249.55	342

EQUINOR ASA	24/01/2022	12:01:57	NO0010096985	249.55	30
EQUINOR ASA	24/01/2022	12:02:56	NO0010096985	249.30	100
EQUINOR ASA	24/01/2022	12:04:37	NO0010096985	249.15	344
EQUINOR ASA	24/01/2022	12:05:20	NO0010096985	249.10	376

EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	86
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	276
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	44
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	406
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	57
EQUINOR ASA	26/01/2022	08:05:01	NO0010096985	253.85	415
EQUINOR ASA	26/01/2022	08:05:34	NO0010096985	253.90	325
EQUINOR ASA	26/01/2022	08:06:02	NO0010096985	254.15	626
EQUINOR ASA	26/01/2022	08:06:16	NO0010096985	254.30	735
EQUINOR ASA	26/01/2022	08:06:38	NO0010096985	254.20	478

EQUINOR ASA	26/01/2022	08:07:12	NO0010096985	253.95	464
EQUINOR ASA	26/01/2022	08:07:14	NO0010096985	253.80	655
EQUINOR ASA	26/01/2022	08:08:22	NO0010096985	253.75	375
EQUINOR ASA	26/01/2022	08:08:22	NO0010096985	253.75	715
EQUINOR ASA	26/01/2022	08:09:08	NO0010096985	253.65	487
EQUINOR ASA	26/01/2022	08:09:08	NO0010096985	253.65	103
EQUINOR ASA	26/01/2022	08:09:08	NO0010096985	253.65	492
EQUINOR ASA	26/01/2022	08:09:21	NO0010096985	253.05	215
EQUINOR ASA	26/01/2022	08:09:21	NO0010096985	253.05	120
EQUINOR ASA	26/01/2022	08:10:07	NO0010096985	253.55	379
EQUINOR ASA	26/01/2022	08:10:13	NO0010096985	253.50	447
EQUINOR ASA	26/01/2022	08:10:50	NO0010096985	253.10	212
EQUINOR ASA	26/01/2022	08:10:50	NO0010096985	253.10	225
EQUINOR ASA	26/01/2022	08:11:14	NO0010096985	252.85	262
EQUINOR ASA	26/01/2022	08:11:14	NO0010096985	252.85	92
EQUINOR ASA	26/01/2022	08:11:29	NO0010096985	252.20	371
EQUINOR ASA	26/01/2022	08:11:56	NO0010096985	251.75	424
EQUINOR ASA	26/01/2022	08:12:24	NO0010096985	252.15	447
EQUINOR ASA	26/01/2022	08:13:02	NO0010096985	252.35	404
EQUINOR ASA	26/01/2022	08:13:31	NO0010096985	252.35	73
EQUINOR ASA	26/01/2022	08:13:31	NO0010096985	252.35	318
EQUINOR ASA	26/01/2022	08:13:50	NO0010096985	252.25	321
EQUINOR ASA	26/01/2022	08:14:02	NO0010096985	251.60	367
EQUINOR ASA	26/01/2022	08:14:30	NO0010096985	251.80	411
EQUINOR ASA	26/01/2022	08:15:24	NO0010096985	252.30	427
EQUINOR ASA	26/01/2022	08:15:27	NO0010096985	252.30	515
EQUINOR ASA	26/01/2022	08:16:36	NO0010096985	253.05	929
EQUINOR ASA	26/01/2022	08:17:01	NO0010096985	252.95	352
EQUINOR ASA	26/01/2022	08:17:46	NO0010096985	252.95	332
EQUINOR ASA	26/01/2022	08:18:41	NO0010096985	253.40	511
EQUINOR ASA	26/01/2022	08:18:41	NO0010096985	253.40	537
EQUINOR ASA	26/01/2022	08:18:59	NO0010096985	253.30	402
EQUINOR ASA	26/01/2022	08:20:10	NO0010096985	253.35	853
EQUINOR ASA	26/01/2022	08:21:19	NO0010096985	253.50	316
EQUINOR ASA	26/01/2022	08:21:19	NO0010096985	253.50	445
EQUINOR ASA	26/01/2022	08:21:35	NO0010096985	253.50	351
EQUINOR ASA	26/01/2022	08:22:18	NO0010096985	253.25	107
EQUINOR ASA	26/01/2022	08:22:18	NO0010096985	253.25	252
EQUINOR ASA	26/01/2022	08:22:58	NO0010096985	253.35	380
EQUINOR ASA	26/01/2022	08:24:29	NO0010096985	253.45	545
EQUINOR ASA	26/01/2022	08:24:29	NO0010096985	253.45	250

EQUINOR ASA	26/01/2022	08:24:29	NO0010096985	253.45	339
EQUINOR ASA	26/01/2022	08:25:04	NO0010096985	253.45	439
EQUINOR ASA	26/01/2022	08:25:22	NO0010096985	253.35	170
EQUINOR ASA	26/01/2022	08:25:22	NO0010096985	253.35	197

EQUINOR ASA	26/01/2022	10:46:32	NO0010096985	255.85	235
EQUINOR ASA	26/01/2022	10:46:32	NO0010096985	255.85	53
EQUINOR ASA	26/01/2022	10:46:32	NO0010096985	255.85	235
EQUINOR ASA	26/01/2022	10:46:32	NO0010096985	255.85	27
EQUINOR ASA	26/01/2022	10:47:16	NO0010096985	255.60	446
EQUINOR ASA	26/01/2022	10:47:16	NO0010096985	255.65	429
EQUINOR ASA	26/01/2022	10:48:46	NO0010096985	255.00	419
EQUINOR ASA	26/01/2022	10:50:08	NO0010096985	254.95	448
EQUINOR ASA	26/01/2022	10:52:35	NO0010096985	255.45	413
EQUINOR ASA	26/01/2022	10:52:35	NO0010096985	255.45	405
EQUINOR ASA	26/01/2022	10:54:15	NO0010096985	255.25	365
EQUINOR ASA	26/01/2022	10:55:09	NO0010096985	255.10	296
EQUINOR ASA	26/01/2022	10:55:09	NO0010096985	255.10	35
EQUINOR ASA	26/01/2022	10:55:09	NO0010096985	255.15	332
EQUINOR ASA	26/01/2022	10:56:25	NO0010096985	254.80	125

EQUINOR ASA	26/01/2022	10:57:35	NO0010096985	254.65	350
EQUINOR ASA	26/01/2022	10:57:35	NO0010096985	254.70	345
EQUINOR ASA	26/01/2022	10:59:24	NO0010096985	254.40	374
EQUINOR ASA	26/01/2022	11:00:29	NO0010096985	254.75	383
EQUINOR ASA	26/01/2022	11:01:21	NO0010096985	254.85	404
EQUINOR ASA	26/01/2022	11:03:13	NO0010096985	254.95	392
EQUINOR ASA	26/01/2022	11:03:27	NO0010096985	254.75	337
EQUINOR ASA	26/01/2022	11:05:04	NO0010096985	255.05	109
EQUINOR ASA	26/01/2022	11:05:04	NO0010096985	255.05	234
EQUINOR ASA	26/01/2022	11:07:52	NO0010096985	255.75	337
EQUINOR ASA	26/01/2022	11:07:52	NO0010096985	255.80	237
EQUINOR ASA	26/01/2022	11:07:52	NO0010096985	255.80	237
EQUINOR ASA	26/01/2022	11:07:52	NO0010096985	255.80	195
EQUINOR ASA	26/01/2022	11:09:22	NO0010096985	255.85	150
EQUINOR ASA	26/01/2022	11:09:22	NO0010096985	255.85	210
EQUINOR ASA	26/01/2022	11:10:38	NO0010096985	255.90	363
EQUINOR ASA	26/01/2022	11:11:55	NO0010096985	256.05	377
EQUINOR ASA	26/01/2022	11:13:39	NO0010096985	256.05	80
EQUINOR ASA	26/01/2022	11:15:09	NO0010096985	256.10	331
EQUINOR ASA	26/01/2022	11:15:09	NO0010096985	256.15	321
EQUINOR ASA	26/01/2022	11:15:09	NO0010096985	256.20	677
EQUINOR ASA	26/01/2022	11:17:36	NO0010096985	255.85	324
EQUINOR ASA	26/01/2022	11:18:23	NO0010096985	256.05	84
EQUINOR ASA	26/01/2022	11:18:23	NO0010096985	256.05	250
EQUINOR ASA	26/01/2022	11:18:23	NO0010096985	256.05	11
EQUINOR ASA	26/01/2022	11:21:46	NO0010096985	256.25	454
EQUINOR ASA	26/01/2022	11:21:46	NO0010096985	256.25	19
EQUINOR ASA	26/01/2022	11:21:46	NO0010096985	256.30	492
EQUINOR ASA	26/01/2022	11:23:21	NO0010096985	256.25	408
EQUINOR ASA	26/01/2022	11:24:48	NO0010096985	255.80	408
EQUINOR ASA	26/01/2022	11:24:48	NO0010096985	255.85	395
EQUINOR ASA	26/01/2022	11:27:08	NO0010096985	255.25	447
EQUINOR ASA	26/01/2022	11:28:17	NO0010096985	255.40	256
EQUINOR ASA	26/01/2022	11:28:17	NO0010096985	255.40	176
EQUINOR ASA	26/01/2022	11:28:19	NO0010096985	255.30	460
EQUINOR ASA	26/01/2022	11:32:08	NO0010096985	255.40	479
EQUINOR ASA	26/01/2022	11:33:16	NO0010096985	255.40	224
EQUINOR ASA	26/01/2022	11:33:38	NO0010096985	255.45	368
EQUINOR ASA	26/01/2022	11:33:41	NO0010096985	255.40	204
EQUINOR ASA	26/01/2022	11:35:04	NO0010096985	255.80	428

EQUINOR ASA	26/01/2022	11:37:47	NO0010096985	255.75	649
EQUINOR ASA	26/01/2022	11:40:17	NO0010096985	255.60	371
EQUINOR ASA	26/01/2022	11:40:17	NO0010096985	255.65	377
EQUINOR ASA	26/01/2022	11:40:17	NO0010096985	255.65	356
EQUINOR ASA	26/01/2022	11:43:05	NO0010096985	255.65	348
EQUINOR ASA	26/01/2022	11:44:46	NO0010096985	255.25	60
EQUINOR ASA	26/01/2022	11:44:46	NO0010096985	255.25	250
EQUINOR ASA	26/01/2022	11:44:46	NO0010096985	255.30	397
EQUINOR ASA	26/01/2022	11:47:17	NO0010096985	255.25	491
EQUINOR ASA	26/01/2022	11:47:44	NO0010096985	255.05	475
EQUINOR ASA	26/01/2022	11:47:44	NO0010096985	255.05	130

EQUINOR ASA	26/01/2022	11:47:44	NO0010096985	255.05	335
EQUINOR ASA	26/01/2022	11:52:32	NO0010096985	255.55	413
EQUINOR ASA	26/01/2022	11:52:39	NO0010096985	255.55	84
EQUINOR ASA	26/01/2022	11:52:39	NO0010096985	255.55	352
EQUINOR ASA	26/01/2022	11:52:42	NO0010096985	255.45	425
EQUINOR ASA	26/01/2022	11:55:04	NO0010096985	255.55	24
EQUINOR ASA	26/01/2022	11:56:05	NO0010096985	255.65	451
EQUINOR ASA	26/01/2022	11:57:29	NO0010096985	255.65	19
EQUINOR ASA	26/01/2022	11:57:29	NO0010096985	255.70	408
EQUINOR ASA	26/01/2022	12:00:07	NO0010096985	256.70	114
EQUINOR ASA	26/01/2022	12:00:07	NO0010096985	256.70	304
EQUINOR ASA	26/01/2022	12:00:07	NO0010096985	256.75	795
EQUINOR ASA	26/01/2022	12:01:48	NO0010096985	256.50	497
EQUINOR ASA	26/01/2022	12:05:20	NO0010096985	257.55	363
EQUINOR ASA	26/01/2022	12:05:20	NO0010096985	257.55	87
EQUINOR ASA	26/01/2022	12:05:20	NO0010096985	257.55	315
EQUINOR ASA	26/01/2022	12:06:45	NO0010096985	257.45	334
EQUINOR ASA	26/01/2022	12:06:45	NO0010096985	257.50	369
EQUINOR ASA	26/01/2022	12:08:52	NO0010096985	257.15	291
EQUINOR ASA	26/01/2022	12:08:52	NO0010096985	257.15	31
EQUINOR ASA	26/01/2022	12:08:52	NO0010096985	257.20	418
EQUINOR ASA	26/01/2022	12:10:49	NO0010096985	257.00	343
EQUINOR ASA	26/01/2022	12:12:46	NO0010096985	257.25	138
EQUINOR ASA	26/01/2022	12:12:46	NO0010096985	257.25	204
EQUINOR ASA	26/01/2022	12:13:38	NO0010096985	257.40	355
EQUINOR ASA	26/01/2022	12:15:14	NO0010096985	257.15	331
EQUINOR ASA	26/01/2022	12:16:36	NO0010096985	257.10	357
EQUINOR ASA	26/01/2022	12:17:16	NO0010096985	256.70	333
EQUINOR ASA	26/01/2022	12:17:16	NO0010096985	256.75	327
EQUINOR ASA	26/01/2022	12:19:44	NO0010096985	256.75	393
EQUINOR ASA	26/01/2022	12:20:38	NO0010096985	256.70	331
EQUINOR ASA	26/01/2022	12:21:48	NO0010096985	256.45	328
EQUINOR ASA	26/01/2022	12:23:35	NO0010096985	256.55	68
EQUINOR ASA	26/01/2022	12:23:35	NO0010096985	256.55	292
EQUINOR ASA	26/01/2022	12:24:45	NO0010096985	256.40	108
EQUINOR ASA	26/01/2022	12:24:45	NO0010096985	256.40	254
EQUINOR ASA	26/01/2022	12:28:05	NO0010096985	256.95	150
EQUINOR ASA	26/01/2022	12:28:05	NO0010096985	256.95	568
EQUINOR ASA	26/01/2022	12:30:04	NO0010096985	257.05	50
EQUINOR ASA	26/01/2022	12:30:20	NO0010096985	257.00	199
EQUINOR ASA	26/01/2022	12:30:20	NO0010096985	257.00	141
EQUINOR ASA	26/01/2022	12:31:15	NO0010096985	257.10	40
EQUINOR ASA	26/01/2022	12:32:32	NO0010096985	257.35	198
EQUINOR ASA	26/01/2022	12:32:32	NO0010096985	257.35	277

EQUINOR ASA	26/01/2022	12:32:36	NO0010096985	257.25	257
EQUINOR ASA	26/01/2022	12:33:43	NO0010096985	257.55	108
EQUINOR ASA	26/01/2022	12:33:43	NO0010096985	257.55	247
EQUINOR ASA	26/01/2022	12:34:53	NO0010096985	257.60	191
EQUINOR ASA	26/01/2022	12:34:53	NO0010096985	257.60	216
EQUINOR ASA	26/01/2022	12:36:21	NO0010096985	257.60	435
EQUINOR ASA	26/01/2022	12:38:51	NO0010096985	257.70	78
EQUINOR ASA	26/01/2022	12:38:51	NO0010096985	257.70	263
EQUINOR ASA	26/01/2022	12:38:51	NO0010096985	257.70	78
EQUINOR ASA	26/01/2022	12:41:36	NO0010096985	257.70	750
EQUINOR ASA	26/01/2022	12:43:09	NO0010096985	257.65	446
EQUINOR ASA	26/01/2022	12:44:16	NO0010096985	257.70	376
EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.60	383
EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.65	237
EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.65	18
EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.65	70

EQUINOR ASA	26/01/2022	12:45:59	NO0010096985	257.65	70
EQUINOR ASA	26/01/2022	12:50:52	NO0010096985	257.80	342
EQUINOR ASA	26/01/2022	12:52:17	NO0010096985	257.80	321
EQUINOR ASA	26/01/2022	12:53:38	NO0010096985	257.75	381
EQUINOR ASA	26/01/2022	12:54:06	NO0010096985	257.90	406
EQUINOR ASA	26/01/2022	12:55:28	NO0010096985	258.10	634
EQUINOR ASA	26/01/2022	12:56:22	NO0010096985	258.30	392
EQUINOR ASA	26/01/2022	12:57:21	NO0010096985	258.20	393
EQUINOR ASA	26/01/2022	12:57:28	NO0010096985	258.05	381
EQUINOR ASA	26/01/2022	13:00:27	NO0010096985	257.95	252
EQUINOR ASA	26/01/2022	13:00:27	NO0010096985	257.95	160
EQUINOR ASA	26/01/2022	13:00:27	NO0010096985	258.00	392
EQUINOR ASA	26/01/2022	13:01:50	NO0010096985	258.05	358
EQUINOR ASA	26/01/2022	13:05:37	NO0010096985	258.75	687
EQUINOR ASA	26/01/2022	13:06:07	NO0010096985	258.55	354
EQUINOR ASA	26/01/2022	13:08:05	NO0010096985	258.50	394
EQUINOR ASA	26/01/2022	13:10:01	NO0010096985	258.30	494
EQUINOR ASA	26/01/2022	13:12:41	NO0010096985	258.70	334
EQUINOR ASA	26/01/2022	13:12:41	NO0010096985	258.70	332
EQUINOR ASA	26/01/2022	13:12:41	NO0010096985	258.75	477
EQUINOR ASA	26/01/2022	13:14:49	NO0010096985	258.45	340
EQUINOR ASA	26/01/2022	13:16:12	NO0010096985	258.40	388
EQUINOR ASA	26/01/2022	13:18:27	NO0010096985	258.10	354
EQUINOR ASA	26/01/2022	13:18:27	NO0010096985	258.10	337
EQUINOR ASA	26/01/2022	13:19:48	NO0010096985	258.35	212
EQUINOR ASA	26/01/2022	13:19:48	NO0010096985	258.35	114
EQUINOR ASA	26/01/2022	13:20:29	NO0010096985	258.20	340
EQUINOR ASA	26/01/2022	13:24:30	NO0010096985	258.45	215
EQUINOR ASA	26/01/2022	13:24:32	NO0010096985	258.45	602
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	274
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	100
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	140
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	134
EQUINOR ASA	26/01/2022	13:27:22	NO0010096985	258.45	137
EQUINOR ASA	26/01/2022	13:27:53	NO0010096985	258.35	99
EQUINOR ASA	26/01/2022	13:27:53	NO0010096985	258.35	242
EQUINOR ASA	26/01/2022	13:29:22	NO0010096985	258.35	337
EQUINOR ASA	26/01/2022	13:30:28	NO0010096985	258.60	371
EQUINOR ASA	26/01/2022	13:31:18	NO0010096985	258.75	380

EQUINOR ASA	26/01/2022	13:32:51	NO0010096985	258.60	353
EQUINOR ASA	26/01/2022	13:33:26	NO0010096985	258.50	410
EQUINOR ASA	26/01/2022	13:34:43	NO0010096985	258.45	386
EQUINOR ASA	26/01/2022	13:35:10	NO0010096985	258.20	395
EQUINOR ASA	26/01/2022	13:38:10	NO0010096985	258.80	377
EQUINOR ASA	26/01/2022	13:38:13	NO0010096985	258.70	363
EQUINOR ASA	26/01/2022	13:38:56	NO0010096985	258.55	427
EQUINOR ASA	26/01/2022	13:42:38	NO0010096985	258.35	44
EQUINOR ASA	26/01/2022	13:42:38	NO0010096985	258.35	597
EQUINOR ASA	26/01/2022	13:42:38	NO0010096985	258.35	352
EQUINOR ASA	26/01/2022	13:43:13	NO0010096985	258.25	339
EQUINOR ASA	26/01/2022	13:45:20	NO0010096985	258.40	348
EQUINOR ASA	26/01/2022	13:46:14	NO0010096985	258.35	43
EQUINOR ASA	26/01/2022	13:46:14	NO0010096985	258.40	365
EQUINOR ASA	26/01/2022	13:47:19	NO0010096985	258.45	343
EQUINOR ASA	26/01/2022	13:49:43	NO0010096985	258.90	698
EQUINOR ASA	26/01/2022	13:50:03	NO0010096985	259.00	373
EQUINOR ASA	26/01/2022	13:52:18	NO0010096985	259.40	370
EQUINOR ASA	26/01/2022	13:53:08	NO0010096985	259.35	394
EQUINOR ASA	26/01/2022	13:53:11	NO0010096985	259.30	386
EQUINOR ASA	26/01/2022	13:55:32	NO0010096985	259.20	351
EQUINOR ASA	26/01/2022	13:55:32	NO0010096985	259.25	350
EQUINOR ASA	26/01/2022	13:58:52	NO0010096985	259.35	245
EQUINOR ASA	26/01/2022	13:58:52	NO0010096985	259.35	245
EQUINOR ASA	26/01/2022	13:58:52	NO0010096985	259.35	367
EQUINOR ASA	26/01/2022	13:58:52	NO0010096985	259.35	42
EQUINOR ASA	26/01/2022	13:59:58	NO0010096985	259.20	463
EQUINOR ASA	26/01/2022	14:01:12	NO0010096985	259.25	396
EQUINOR ASA	26/01/2022	14:01:13	NO0010096985	259.20	390
EQUINOR ASA	26/01/2022	14:02:19	NO0010096985	259.05	435
EQUINOR ASA	26/01/2022	14:05:11	NO0010096985	258.95	406
EQUINOR ASA	26/01/2022	14:05:33	NO0010096985	258.80	408
EQUINOR ASA	26/01/2022	14:07:30	NO0010096985	259.15	437
EQUINOR ASA	26/01/2022	14:08:47	NO0010096985	259.05	393
EQUINOR ASA	26/01/2022	14:10:20	NO0010096985	259.00	79
EQUINOR ASA	26/01/2022	14:10:20	NO0010096985	259.05	374

EQUINOR ASA	26/01/2022	14:10:20	NO0010096985	259.05	388
EQUINOR ASA	26/01/2022	14:10:28	NO0010096985	258.95	503
EQUINOR ASA	26/01/2022	14:15:29	NO0010096985	259.15	333
EQUINOR ASA	26/01/2022	14:16:20	NO0010096985	259.15	250
EQUINOR ASA	26/01/2022	14:16:20	NO0010096985	259.15	75
EQUINOR ASA	26/01/2022	14:16:42	NO0010096985	259.10	461
EQUINOR ASA	26/01/2022	14:16:42	NO0010096985	259.10	859
EQUINOR ASA	26/01/2022	14:19:48	NO0010096985	259.00	77
EQUINOR ASA	26/01/2022	14:19:48	NO0010096985	259.00	124
EQUINOR ASA	26/01/2022	14:19:48	NO0010096985	259.00	700
EQUINOR ASA	26/01/2022	14:19:48	NO0010096985	259.00	3
EQUINOR ASA	26/01/2022	14:20:15	NO0010096985	259.10	67
EQUINOR ASA	26/01/2022	14:20:15	NO0010096985	259.10	372
EQUINOR ASA	26/01/2022	14:20:47	NO0010096985	259.00	509
EQUINOR ASA	26/01/2022	14:21:48	NO0010096985	259.10	133
EQUINOR ASA	26/01/2022	14:21:48	NO0010096985	259.10	104
EQUINOR ASA	26/01/2022	14:21:48	NO0010096985	259.10	284
EQUINOR ASA	26/01/2022	14:22:52	NO0010096985	258.85	424
EQUINOR ASA	26/01/2022	14:22:52	NO0010096985	258.85	107

EQUINOR ASA	24/01/2022	12:07:27	NO0010096985	249.20	438
EQUINOR ASA	24/01/2022	12:09:25	NO0010096985	248.95	404
EQUINOR ASA	24/01/2022	12:09:25	NO0010096985	249.00	403
EQUINOR ASA	24/01/2022	12:10:43	NO0010096985	249.20	384
EQUINOR ASA	24/01/2022	12:11:52	NO0010096985	249.00	394
EQUINOR ASA	24/01/2022	12:14:00	NO0010096985	249.10	4

EQUINOR ASA	24/01/2022	12:14:00	NO0010096985	249.10	364
EQUINOR ASA	24/01/2022	12:15:34	NO0010096985	249.40	369
EQUINOR ASA	24/01/2022	12:18:03	NO0010096985	249.20	461
EQUINOR ASA	24/01/2022	12:20:08	NO0010096985	249.20	466
EQUINOR ASA	24/01/2022	12:20:08	NO0010096985	249.25	432
EQUINOR ASA	24/01/2022	12:20:08	NO0010096985	249.25	463
EQUINOR ASA	24/01/2022	12:23:11	NO0010096985	249.30	337
EQUINOR ASA	24/01/2022	12:24:38	NO0010096985	249.35	358
EQUINOR ASA	24/01/2022	12:25:20	NO0010096985	249.55	246
EQUINOR ASA	24/01/2022	12:25:20	NO0010096985	249.55	86
EQUINOR ASA	24/01/2022	12:26:22	NO0010096985	249.50	151
EQUINOR ASA	24/01/2022	12:26:22	NO0010096985	249.50	190
EQUINOR ASA	24/01/2022	12:26:23	NO0010096985	249.45	43
EQUINOR ASA	24/01/2022	12:26:23	NO0010096985	249.45	108
EQUINOR ASA	24/01/2022	12:26:23	NO0010096985	249.45	301
EQUINOR ASA	24/01/2022	12:28:06	NO0010096985	249.35	39
EQUINOR ASA	24/01/2022	12:28:06	NO0010096985	249.35	338
EQUINOR ASA	24/01/2022	12:30:41	NO0010096985	249.60	351
EQUINOR ASA	24/01/2022	12:30:41	NO0010096985	249.60	1
EQUINOR ASA	24/01/2022	12:30:41	NO0010096985	249.65	334
EQUINOR ASA	24/01/2022	12:31:37	NO0010096985	249.70	357
EQUINOR ASA	24/01/2022	12:33:46	NO0010096985	249.40	247
EQUINOR ASA	24/01/2022	12:33:46	NO0010096985	249.40	85
EQUINOR ASA	24/01/2022	12:33:53	NO0010096985	249.25	328
EQUINOR ASA	24/01/2022	12:36:02	NO0010096985	249.45	401
EQUINOR ASA	24/01/2022	12:36:04	NO0010096985	249.40	316
EQUINOR ASA	24/01/2022	12:38:49	NO0010096985	249.25	360
EQUINOR ASA	24/01/2022	12:39:35	NO0010096985	249.25	356
EQUINOR ASA	24/01/2022	12:41:25	NO0010096985	249.50	349
EQUINOR ASA	24/01/2022	12:42:11	NO0010096985	249.35	83
EQUINOR ASA	24/01/2022	12:42:11	NO0010096985	249.35	143
EQUINOR ASA	24/01/2022	12:42:11	NO0010096985	249.35	151
EQUINOR ASA	24/01/2022	12:42:46	NO0010096985	249.10	358
EQUINOR ASA	24/01/2022	12:44:49	NO0010096985	249.05	321
EQUINOR ASA	24/01/2022	12:44:49	NO0010096985	249.10	430
EQUINOR ASA	24/01/2022	12:46:33	NO0010096985	249.70	349
EQUINOR ASA	24/01/2022	12:48:46	NO0010096985	249.85	347
EQUINOR ASA	24/01/2022	12:49:40	NO0010096985	249.75	345
EQUINOR ASA	24/01/2022	12:49:40	NO0010096985	249.80	327
EQUINOR ASA	24/01/2022	12:51:34	NO0010096985	249.75	310
EQUINOR ASA	24/01/2022	12:51:34	NO0010096985	249.75	25
EQUINOR ASA	24/01/2022	12:52:41	NO0010096985	249.60	351
EQUINOR ASA	24/01/2022	12:54:07	NO0010096985	249.30	86

EQUINOR ASA	24/01/2022	12:54:07	NO0010096985	249.30	264
EQUINOR ASA	24/01/2022	12:54:52	NO0010096985	249.30	398
EQUINOR ASA	24/01/2022	12:56:05	NO0010096985	249.60	331
EQUINOR ASA	24/01/2022	12:57:19	NO0010096985	249.70	379
EQUINOR ASA	24/01/2022	12:58:48	NO0010096985	249.70	398
EQUINOR ASA	24/01/2022	13:00:12	NO0010096985	249.80	336

EQUINOR ASA	24/01/2022	13:00:27	NO0010096985	249.55	336
EQUINOR ASA	24/01/2022	13:03:00	NO0010096985	249.45	109
EQUINOR ASA	24/01/2022	13:03:00	NO0010096985	249.45	219
EQUINOR ASA	24/01/2022	13:03:16	NO0010096985	249.30	321
EQUINOR ASA	24/01/2022	13:04:30	NO0010096985	249.25	316
EQUINOR ASA	24/01/2022	13:05:42	NO0010096985	249.30	374
EQUINOR ASA	24/01/2022	13:06:59	NO0010096985	249.20	336
EQUINOR ASA	24/01/2022	13:08:00	NO0010096985	249.20	337
EQUINOR ASA	24/01/2022	13:08:42	NO0010096985	249.05	332
EQUINOR ASA	24/01/2022	13:10:00	NO0010096985	249.15	348
EQUINOR ASA	24/01/2022	13:11:27	NO0010096985	249.25	76

EQUINOR ASA	24/01/2022	13:11:27	NO0010096985	249.25	250
EQUINOR ASA	24/01/2022	13:12:05	NO0010096985	249.35	374
EQUINOR ASA	24/01/2022	13:15:10	NO0010096985	249.70	298
EQUINOR ASA	24/01/2022	13:15:10	NO0010096985	249.70	352
EQUINOR ASA	24/01/2022	13:15:34	NO0010096985	249.70	345
EQUINOR ASA	24/01/2022	13:16:24	NO0010096985	249.70	359
EQUINOR ASA	24/01/2022	13:18:46	NO0010096985	249.40	325
EQUINOR ASA	24/01/2022	13:18:46	NO0010096985	249.40	236
EQUINOR ASA	24/01/2022	13:18:46	NO0010096985	249.40	91
EQUINOR ASA	24/01/2022	13:19:42	NO0010096985	249.35	347
EQUINOR ASA	24/01/2022	13:20:55	NO0010096985	249.45	257
EQUINOR ASA	24/01/2022	13:20:55	NO0010096985	249.45	70
EQUINOR ASA	24/01/2022	13:21:22	NO0010096985	249.55	369
EQUINOR ASA	24/01/2022	13:23:23	NO0010096985	249.65	334
EQUINOR ASA	24/01/2022	13:24:31	NO0010096985	249.55	331
EQUINOR ASA	24/01/2022	13:25:18	NO0010096985	249.40	366
EQUINOR ASA	24/01/2022	13:25:44	NO0010096985	249.20	320
EQUINOR ASA	24/01/2022	13:27:37	NO0010096985	249.15	315
EQUINOR ASA	24/01/2022	13:27:37	NO0010096985	249.20	330
EQUINOR ASA	24/01/2022	13:30:08	NO0010096985	248.95	364
EQUINOR ASA	24/01/2022	13:30:09	NO0010096985	248.90	372
EQUINOR ASA	24/01/2022	13:31:08	NO0010096985	248.95	37
EQUINOR ASA	24/01/2022	13:31:08	NO0010096985	248.95	290
EQUINOR ASA	24/01/2022	13:31:08	NO0010096985	248.95	15
EQUINOR ASA	24/01/2022	13:34:43	NO0010096985	249.30	261
EQUINOR ASA	24/01/2022	13:34:43	NO0010096985	249.30	710
EQUINOR ASA	24/01/2022	13:35:45	NO0010096985	249.40	413
EQUINOR ASA	24/01/2022	13:37:11	NO0010096985	249.65	383
EQUINOR ASA	24/01/2022	13:37:48	NO0010096985	249.50	289
EQUINOR ASA	24/01/2022	13:37:48	NO0010096985	249.50	78
EQUINOR ASA	24/01/2022	13:40:05	NO0010096985	249.35	426
EQUINOR ASA	24/01/2022	13:40:05	NO0010096985	249.40	51
EQUINOR ASA	24/01/2022	13:40:05	NO0010096985	249.40	695
EQUINOR ASA	24/01/2022	13:41:03	NO0010096985	249.20	378
EQUINOR ASA	24/01/2022	13:42:57	NO0010096985	249.75	161
EQUINOR ASA	24/01/2022	13:42:57	NO0010096985	249.75	72
EQUINOR ASA	24/01/2022	13:42:57	NO0010096985	249.75	143
EQUINOR ASA	24/01/2022	13:43:58	NO0010096985	249.75	319
EQUINOR ASA	24/01/2022	13:44:01	NO0010096985	249.65	316
EQUINOR ASA	24/01/2022	13:45:54	NO0010096985	249.75	355
EQUINOR ASA	24/01/2022	13:46:32	NO0010096985	249.55	22
EQUINOR ASA	24/01/2022	13:46:32	NO0010096985	249.55	15
EQUINOR ASA	24/01/2022	13:48:29	NO0010096985	249.85	224
EQUINOR ASA	24/01/2022	13:48:29	NO0010096985	249.85	224

EQUINOR ASA	24/01/2022	14:21:57	NO0010096985	247.95	70
EQUINOR ASA	24/01/2022	14:23:07	NO0010096985	247.90	132
EQUINOR ASA	24/01/2022	14:23:07	NO0010096985	247.90	193
EQUINOR ASA	24/01/2022	14:23:35	NO0010096985	247.80	11
EQUINOR ASA	24/01/2022	14:23:35	NO0010096985	247.80	312
EQUINOR ASA	24/01/2022	14:24:34	NO0010096985	247.70	74
EQUINOR ASA	24/01/2022	14:24:34	NO0010096985	247.70	114
EQUINOR ASA	24/01/2022	14:25:00	NO0010096985	247.70	364
EQUINOR ASA	24/01/2022	14:27:06	NO0010096985	248.25	532
EQUINOR ASA	24/01/2022	14:27:06	NO0010096985	248.25	168
EQUINOR ASA	24/01/2022	14:27:06	NO0010096985	248.25	349

EQUINOR ASA	24/01/2022	14:29:13	NO0010096985	248.50	394
EQUINOR ASA	24/01/2022	14:29:13	NO0010096985	248.50	228
EQUINOR ASA	24/01/2022	14:29:19	NO0010096985	248.50	468
EQUINOR ASA	24/01/2022	14:29:50	NO0010096985	248.55	527
EQUINOR ASA	24/01/2022	14:30:16	NO0010096985	248.65	589
EQUINOR ASA	24/01/2022	14:31:12	NO0010096985	249.20	589
EQUINOR ASA	24/01/2022	14:31:48	NO0010096985	249.40	640
EQUINOR ASA	24/01/2022	14:32:32	NO0010096985	249.40	100
EQUINOR ASA	24/01/2022	14:32:49	NO0010096985	249.50	542
EQUINOR ASA	24/01/2022	14:33:21	NO0010096985	249.65	585
EQUINOR ASA	24/01/2022	14:34:10	NO0010096985	249.40	553
EQUINOR ASA	24/01/2022	14:34:57	NO0010096985	249.50	418
EQUINOR ASA	24/01/2022	14:35:01	NO0010096985	249.35	75
EQUINOR ASA	24/01/2022	14:35:01	NO0010096985	249.35	36
EQUINOR ASA	24/01/2022	14:35:01	NO0010096985	249.35	357
EQUINOR ASA	24/01/2022	14:35:01	NO0010096985	249.35	36
EQUINOR ASA	24/01/2022	14:35:31	NO0010096985	249.55	322
EQUINOR ASA	24/01/2022	14:36:00	NO0010096985	249.55	355
EQUINOR ASA	24/01/2022	14:36:56	NO0010096985	250.20	331
EQUINOR ASA	24/01/2022	14:36:56	NO0010096985	250.20	331
EQUINOR ASA	24/01/2022	14:36:56	NO0010096985	250.20	305
EQUINOR ASA	24/01/2022	14:37:13	NO0010096985	250.20	369
EQUINOR ASA	24/01/2022	14:37:44	NO0010096985	250.25	18
EQUINOR ASA	24/01/2022	14:37:44	NO0010096985	250.25	28
EQUINOR ASA	24/01/2022	14:37:56	NO0010096985	250.25	336
EQUINOR ASA	24/01/2022	14:38:47	NO0010096985	250.65	356
EQUINOR ASA	24/01/2022	14:38:47	NO0010096985	250.65	285
EQUINOR ASA	24/01/2022	14:38:47	NO0010096985	250.65	185
EQUINOR ASA	24/01/2022	14:39:23	NO0010096985	250.40	322
EQUINOR ASA	24/01/2022	14:39:48	NO0010096985	250.65	327
EQUINOR ASA	24/01/2022	14:40:35	NO0010096985	251.10	339
EQUINOR ASA	24/01/2022	14:40:44	NO0010096985	251.05	327
EQUINOR ASA	24/01/2022	14:41:16	NO0010096985	251.00	353
EQUINOR ASA	24/01/2022	14:43:11	NO0010096985	251.25	1,019
EQUINOR ASA	24/01/2022	14:43:44	NO0010096985	250.90	339
EQUINOR ASA	24/01/2022	14:43:46	NO0010096985	250.80	316
EQUINOR ASA	24/01/2022	14:44:17	NO0010096985	250.40	153
EQUINOR ASA	24/01/2022	14:44:17	NO0010096985	250.40	193
EQUINOR ASA	24/01/2022	14:45:00	NO0010096985	250.05	408
EQUINOR ASA	24/01/2022	14:45:28	NO0010096985	249.75	316
EQUINOR ASA	24/01/2022	14:46:01	NO0010096985	249.60	363
EQUINOR ASA	24/01/2022	14:46:34	NO0010096985	249.60	330
EQUINOR ASA	24/01/2022	14:46:34	NO0010096985	249.60	44
EQUINOR ASA	24/01/2022	14:47:12	NO0010096985	249.55	316

EQUINOR ASA	24/01/2022	14:47:41	NO0010096985	249.45	334
EQUINOR ASA	24/01/2022	14:48:11	NO0010096985	249.30	330
EQUINOR ASA	24/01/2022	14:49:34	NO0010096985	249.10	210
EQUINOR ASA	24/01/2022	14:49:34	NO0010096985	249.10	4
EQUINOR ASA	24/01/2022	14:49:34	NO0010096985	249.10	210
EQUINOR ASA	24/01/2022	14:49:34	NO0010096985	249.10	271
EQUINOR ASA	24/01/2022	14:49:49	NO0010096985	249.30	298
EQUINOR ASA	24/01/2022	14:49:49	NO0010096985	249.30	47
EQUINOR ASA	24/01/2022	14:50:00	NO0010096985	249.05	331
EQUINOR ASA	24/01/2022	14:50:24	NO0010096985	249.05	229
EQUINOR ASA	24/01/2022	14:50:24	NO0010096985	249.05	91
EQUINOR ASA	24/01/2022	14:50:59	NO0010096985	249.35	334
EQUINOR ASA	24/01/2022	14:51:27	NO0010096985	249.15	236
EQUINOR ASA	24/01/2022	14:51:27	NO0010096985	249.15	147
EQUINOR ASA	24/01/2022	14:51:53	NO0010096985	249.15	347

EQUINOR ASA	24/01/2022	14:52:31	NO0010096985	249.00	331
EQUINOR ASA	24/01/2022	14:52:35	NO0010096985	249.00	369
EQUINOR ASA	24/01/2022	14:53:19	NO0010096985	249.00	78
EQUINOR ASA	24/01/2022	14:53:19	NO0010096985	249.00	335
EQUINOR ASA	24/01/2022	14:54:04	NO0010096985	248.75	172
EQUINOR ASA	24/01/2022	14:54:04	NO0010096985	248.75	158
EQUINOR ASA	24/01/2022	14:54:04	NO0010096985	248.75	81
EQUINOR ASA	24/01/2022	14:54:20	NO0010096985	249.00	371
EQUINOR ASA	24/01/2022	14:54:49	NO0010096985	248.85	377
EQUINOR ASA	24/01/2022	14:55:10	NO0010096985	248.80	381
EQUINOR ASA	24/01/2022	14:55:47	NO0010096985	249.40	368
EQUINOR ASA	24/01/2022	14:56:07	NO0010096985	249.35	319
EQUINOR ASA	24/01/2022	14:56:32	NO0010096985	249.20	322
EQUINOR ASA	24/01/2022	14:57:00	NO0010096985	249.00	359
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	219
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	219
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	31
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	219
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	219
EQUINOR ASA	24/01/2022	14:58:04	NO0010096985	249.00	105
EQUINOR ASA	24/01/2022	14:58:51	NO0010096985	248.75	336
EQUINOR ASA	24/01/2022	14:59:19	NO0010096985	248.75	70
EQUINOR ASA	24/01/2022	14:59:19	NO0010096985	248.75	282
EQUINOR ASA	24/01/2022	14:59:41	NO0010096985	248.80	332
EQUINOR ASA	24/01/2022	15:00:20	NO0010096985	248.95	357
EQUINOR ASA	24/01/2022	15:00:37	NO0010096985	249.00	345
EQUINOR ASA	24/01/2022	15:00:37	NO0010096985	249.00	344
EQUINOR ASA	24/01/2022	15:01:03	NO0010096985	248.55	351
EQUINOR ASA	24/01/2022	15:01:57	NO0010096985	248.45	640
EQUINOR ASA	24/01/2022	15:02:29	NO0010096985	248.10	356
EQUINOR ASA	24/01/2022	15:02:55	NO0010096985	248.15	8
EQUINOR ASA	24/01/2022	15:02:55	NO0010096985	248.15	335
EQUINOR ASA	24/01/2022	15:03:46	NO0010096985	248.20	267
EQUINOR ASA	24/01/2022	15:03:50	NO0010096985	248.20	100
EQUINOR ASA	24/01/2022	15:04:09	NO0010096985	248.35	496
EQUINOR ASA	24/01/2022	15:04:09	NO0010096985	248.35	94
EQUINOR ASA	25/01/2022	08:03:16	NO0010096985	248.95	1,109
EQUINOR ASA	25/01/2022	08:03:16	NO0010096985	248.95	1,647
EQUINOR ASA	25/01/2022	08:03:39	NO0010096985	248.95	469

EQUINOR ASA	25/01/2022	08:04:29	NO0010096985	249.30	436

EQUINOR ASA	25/01/2022	08:22:07	NO0010096985	249.40	354
EQUINOR ASA	25/01/2022	08:22:53	NO0010096985	250.10	420
EQUINOR ASA	25/01/2022	08:23:19	NO0010096985	250.05	352
EQUINOR ASA	25/01/2022	08:23:41	NO0010096985	250.00	353
EQUINOR ASA	25/01/2022	08:24:14	NO0010096985	249.80	370
EQUINOR ASA	25/01/2022	08:24:52	NO0010096985	249.70	368
EQUINOR ASA	25/01/2022	08:25:00	NO0010096985	249.65	13
EQUINOR ASA	25/01/2022	08:25:00	NO0010096985	249.65	349
EQUINOR ASA	25/01/2022	08:26:08	NO0010096985	250.05	438
EQUINOR ASA	25/01/2022	08:26:38	NO0010096985	249.70	440
EQUINOR ASA	25/01/2022	08:26:59	NO0010096985	249.55	371
EQUINOR ASA	25/01/2022	08:27:12	NO0010096985	249.40	368
EQUINOR ASA	25/01/2022	08:27:43	NO0010096985	248.55	336
EQUINOR ASA	25/01/2022	08:28:16	NO0010096985	248.45	358
EQUINOR ASA	25/01/2022	08:29:04	NO0010096985	248.70	130

EQUINOR ASA	25/01/2022	08:29:04	NO0010096985	248.70	238
EQUINOR ASA	25/01/2022	08:29:28	NO0010096985	248.70	71
EQUINOR ASA	25/01/2022	08:29:28	NO0010096985	248.70	267
EQUINOR ASA	25/01/2022	08:30:12	NO0010096985	248.40	113
EQUINOR ASA	25/01/2022	08:30:12	NO0010096985	248.40	223
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	139
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	91
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	349
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	86
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	144
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	86
EQUINOR ASA	25/01/2022	08:31:43	NO0010096985	248.80	107
EQUINOR ASA	25/01/2022	08:32:23	NO0010096985	248.95	365
EQUINOR ASA	25/01/2022	08:32:44	NO0010096985	249.05	324
EQUINOR ASA	25/01/2022	08:33:30	NO0010096985	249.30	316
EQUINOR ASA	25/01/2022	08:33:58	NO0010096985	249.30	327
EQUINOR ASA	25/01/2022	08:35:21	NO0010096985	249.85	196
EQUINOR ASA	25/01/2022	08:35:21	NO0010096985	249.85	196
EQUINOR ASA	25/01/2022	08:35:21	NO0010096985	249.85	342
EQUINOR ASA	25/01/2022	08:35:21	NO0010096985	249.85	40
EQUINOR ASA	25/01/2022	08:36:16	NO0010096985	249.90	374
EQUINOR ASA	25/01/2022	08:36:27	NO0010096985	249.80	50
EQUINOR ASA	25/01/2022	08:36:27	NO0010096985	249.80	343
EQUINOR ASA	25/01/2022	08:37:05	NO0010096985	249.85	355
EQUINOR ASA	25/01/2022	08:38:33	NO0010096985	249.95	379
EQUINOR ASA	25/01/2022	08:38:33	NO0010096985	249.95	241
EQUINOR ASA	25/01/2022	08:38:33	NO0010096985	249.95	143
EQUINOR ASA	25/01/2022	08:39:06	NO0010096985	249.60	372
EQUINOR ASA	25/01/2022	08:39:37	NO0010096985	249.40	340
EQUINOR ASA	25/01/2022	08:40:18	NO0010096985	249.30	412
EQUINOR ASA	25/01/2022	08:41:19	NO0010096985	249.20	383
EQUINOR ASA	25/01/2022	08:41:41	NO0010096985	249.05	383
EQUINOR ASA	25/01/2022	08:42:48	NO0010096985	249.15	391
EQUINOR ASA	25/01/2022	08:42:54	NO0010096985	249.15	340
EQUINOR ASA	25/01/2022	08:45:03	NO0010096985	249.30	395
EQUINOR ASA	25/01/2022	08:45:03	NO0010096985	249.30	744
EQUINOR ASA	25/01/2022	08:45:33	NO0010096985	248.90	336
EQUINOR ASA	25/01/2022	08:45:33	NO0010096985	248.90	46
EQUINOR ASA	25/01/2022	08:47:15	NO0010096985	248.75	367
EQUINOR ASA	25/01/2022	08:47:15	NO0010096985	248.75	381

EQUINOR ASA	25/01/2022	08:47:38	NO0010096985	248.95	342
EQUINOR ASA	25/01/2022	08:48:06	NO0010096985	248.85	16
EQUINOR ASA	25/01/2022	08:48:41	NO0010096985	248.85	208
EQUINOR ASA	25/01/2022	08:48:42	NO0010096985	248.85	208
EQUINOR ASA	25/01/2022	08:48:42	NO0010096985	248.85	208
EQUINOR ASA	25/01/2022	08:48:42	NO0010096985	248.85	97
EQUINOR ASA	25/01/2022	08:49:35	NO0010096985	248.80	341
EQUINOR ASA	25/01/2022	08:50:06	NO0010096985	248.85	394
EQUINOR ASA	25/01/2022	08:51:11	NO0010096985	249.10	306
EQUINOR ASA	25/01/2022	08:51:11	NO0010096985	249.10	34
EQUINOR ASA	25/01/2022	08:51:25	NO0010096985	249.00	337

EQUINOR ASA	25/01/2022	08:52:00	NO0010096985	249.10	344
EQUINOR ASA	25/01/2022	08:52:44	NO0010096985	249.05	354
EQUINOR ASA	25/01/2022	08:53:22	NO0010096985	249.10	320
EQUINOR ASA	25/01/2022	08:53:48	NO0010096985	248.95	324
EQUINOR ASA	25/01/2022	08:54:20	NO0010096985	248.55	324
EQUINOR ASA	25/01/2022	08:55:08	NO0010096985	248.55	205
EQUINOR ASA	25/01/2022	08:55:08	NO0010096985	248.55	131
EQUINOR ASA	25/01/2022	08:55:08	NO0010096985	248.55	2
EQUINOR ASA	25/01/2022	08:55:46	NO0010096985	248.40	335
EQUINOR ASA	25/01/2022	08:56:55	NO0010096985	248.40	705
EQUINOR ASA	25/01/2022	08:58:03	NO0010096985	248.15	252
EQUINOR ASA	25/01/2022	08:58:03	NO0010096985	248.15	81
EQUINOR ASA	25/01/2022	08:58:03	NO0010096985	248.15	334
EQUINOR ASA	25/01/2022	09:00:40	NO0010096985	248.15	201
EQUINOR ASA	25/01/2022	09:00:40	NO0010096985	248.15	201
EQUINOR ASA	25/01/2022	09:00:40	NO0010096985	248.15	91
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	245
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	245
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	78
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	167
EQUINOR ASA	25/01/2022	09:00:49	NO0010096985	248.10	40
EQUINOR ASA	25/01/2022	09:02:16	NO0010096985	248.00	389
EQUINOR ASA	25/01/2022	09:02:16	NO0010096985	248.00	91
EQUINOR ASA	25/01/2022	09:02:18	NO0010096985	247.90	357
EQUINOR ASA	25/01/2022	09:02:48	NO0010096985	248.00	376
EQUINOR ASA	25/01/2022	09:03:30	NO0010096985	247.85	330
EQUINOR ASA	25/01/2022	09:04:11	NO0010096985	247.55	79
EQUINOR ASA	25/01/2022	09:04:11	NO0010096985	247.55	255
EQUINOR ASA	25/01/2022	09:05:10	NO0010096985	247.70	331
EQUINOR ASA	25/01/2022	09:06:23	NO0010096985	247.70	679
EQUINOR ASA	25/01/2022	09:06:50	NO0010096985	247.75	325
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	216
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	353
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	216
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	216
EQUINOR ASA	25/01/2022	09:08:56	NO0010096985	248.25	38
EQUINOR ASA	25/01/2022	09:10:00	NO0010096985	248.55	335
EQUINOR ASA	25/01/2022	09:10:36	NO0010096985	248.55	43
EQUINOR ASA	25/01/2022	09:10:36	NO0010096985	248.55	311

EQUINOR ASA	25/01/2022	09:13:00	NO0010096985	248.90	844
EQUINOR ASA	25/01/2022	09:14:08	NO0010096985	248.95	430
EQUINOR ASA	25/01/2022	09:14:08	NO0010096985	248.95	304
EQUINOR ASA	25/01/2022	09:14:17	NO0010096985	248.85	316
EQUINOR ASA	25/01/2022	09:17:23	NO0010096985	249.25	374

EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	132
EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	194
EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	389
EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	26
EQUINOR ASA	25/01/2022	09:17:31	NO0010096985	249.15	293
EQUINOR ASA	25/01/2022	09:17:55	NO0010096985	249.05	348
EQUINOR ASA	25/01/2022	09:18:34	NO0010096985	248.90	352
EQUINOR ASA	25/01/2022	09:21:55	NO0010096985	249.45	413
EQUINOR ASA	25/01/2022	09:21:55	NO0010096985	249.45	592
EQUINOR ASA	25/01/2022	09:23:14	NO0010096985	249.45	330
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	199
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	199
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	2
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	142
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	57
EQUINOR ASA	25/01/2022	09:23:51	NO0010096985	249.50	92

EQUINOR ASA	25/01/2022	09:23:57	NO0010096985	249.45	342
EQUINOR ASA	25/01/2022	09:24:52	NO0010096985	249.50	353
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	244
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	244
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	4
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	144
EQUINOR ASA	25/01/2022	09:27:06	NO0010096985	249.75	35
EQUINOR ASA	25/01/2022	09:29:37	NO0010096985	250.30	384
EQUINOR ASA	25/01/2022	09:30:29	NO0010096985	250.65	12
EQUINOR ASA	25/01/2022	09:30:29	NO0010096985	250.65	867
EQUINOR ASA	25/01/2022	09:31:09	NO0010096985	250.80	205
EQUINOR ASA	25/01/2022	09:31:09	NO0010096985	250.80	249
EQUINOR ASA	25/01/2022	09:31:09	NO0010096985	250.80	14
EQUINOR ASA	25/01/2022	09:31:48	NO0010096985	250.60	150
EQUINOR ASA	25/01/2022	09:31:48	NO0010096985	250.60	153
EQUINOR ASA	25/01/2022	09:31:48	NO0010096985	250.60	150
EQUINOR ASA	25/01/2022	09:32:42	NO0010096985	250.55	209
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	226
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	226
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	245
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	226
EQUINOR ASA	25/01/2022	09:35:19	NO0010096985	250.50	249
EQUINOR ASA	25/01/2022	09:35:40	NO0010096985	250.35	412
EQUINOR ASA	25/01/2022	09:37:21	NO0010096985	250.40	476
EQUINOR ASA	25/01/2022	09:37:55	NO0010096985	250.45	250
EQUINOR ASA	25/01/2022	09:37:55	NO0010096985	250.45	146
EQUINOR ASA	25/01/2022	09:38:18	NO0010096985	250.25	406
EQUINOR ASA	25/01/2022	09:40:03	NO0010096985	249.95	397
EQUINOR ASA	25/01/2022	09:40:28	NO0010096985	249.75	388
EQUINOR ASA	25/01/2022	09:41:00	NO0010096985	249.40	406
EQUINOR ASA	25/01/2022	09:42:42	NO0010096985	249.85	174
EQUINOR ASA	25/01/2022	09:42:42	NO0010096985	249.85	298
EQUINOR ASA	25/01/2022	09:45:50	NO0010096985	250.35	388
EQUINOR ASA	25/01/2022	09:46:59	NO0010096985	250.25	168
EQUINOR ASA	25/01/2022	09:46:59	NO0010096985	250.25	541
EQUINOR ASA	25/01/2022	09:47:46	NO0010096985	250.15	759
EQUINOR ASA	25/01/2022	09:47:48	NO0010096985	250.10	112
EQUINOR ASA	25/01/2022	09:47:48	NO0010096985	250.10	283

EQUINOR ASA	25/01/2022	09:50:11	NO0010096985	250.30	800

EQUINOR ASA	25/01/2022	09:50:58	NO0010096985	250.25	193
EQUINOR ASA	25/01/2022	09:53:09	NO0010096985	250.45	250
EQUINOR ASA	25/01/2022	09:53:09	NO0010096985	250.45	278
EQUINOR ASA	25/01/2022	09:53:09	NO0010096985	250.45	403
EQUINOR ASA	25/01/2022	09:54:01	NO0010096985	250.25	277
EQUINOR ASA	25/01/2022	09:54:56	NO0010096985	250.35	248
EQUINOR ASA	25/01/2022	09:54:56	NO0010096985	250.35	219
EQUINOR ASA	25/01/2022	09:56:04	NO0010096985	250.20	407
EQUINOR ASA	25/01/2022	09:58:27	NO0010096985	250.60	113
EQUINOR ASA	25/01/2022	09:58:28	NO0010096985	250.60	394
EQUINOR ASA	25/01/2022	09:58:38	NO0010096985	250.60	340

EQUINOR ASA	25/01/2022	09:59:00	NO0010096985	250.45	364
EQUINOR ASA	25/01/2022	10:00:20	NO0010096985	250.35	405
EQUINOR ASA	25/01/2022	10:01:01	NO0010096985	250.35	16
EQUINOR ASA	25/01/2022	10:01:02	NO0010096985	250.35	397
EQUINOR ASA	25/01/2022	10:02:37	NO0010096985	250.45	233
EQUINOR ASA	25/01/2022	10:02:37	NO0010096985	250.45	163
EQUINOR ASA	25/01/2022	10:03:23	NO0010096985	250.50	165
EQUINOR ASA	25/01/2022	10:03:23	NO0010096985	250.50	193
EQUINOR ASA	25/01/2022	10:03:58	NO0010096985	250.35	371
EQUINOR ASA	25/01/2022	10:05:25	NO0010096985	250.20	49
EQUINOR ASA	25/01/2022	10:05:25	NO0010096985	250.20	36
EQUINOR ASA	25/01/2022	10:05:25	NO0010096985	250.20	277
EQUINOR ASA	25/01/2022	10:06:22	NO0010096985	250.20	352
EQUINOR ASA	25/01/2022	10:07:42	NO0010096985	250.30	342
EQUINOR ASA	25/01/2022	10:08:08	NO0010096985	250.30	377
EQUINOR ASA	25/01/2022	10:08:08	NO0010096985	250.30	7
EQUINOR ASA	25/01/2022	10:09:23	NO0010096985	250.30	356
EQUINOR ASA	25/01/2022	10:09:36	NO0010096985	250.15	379
EQUINOR ASA	25/01/2022	10:10:41	NO0010096985	249.95	313
EQUINOR ASA	25/01/2022	10:10:41	NO0010096985	249.95	21
EQUINOR ASA	25/01/2022	10:13:58	NO0010096985	250.10	359
EQUINOR ASA	25/01/2022	10:13:58	NO0010096985	250.15	757
EQUINOR ASA	25/01/2022	10:13:59	NO0010096985	250.10	7
EQUINOR ASA	25/01/2022	10:15:06	NO0010096985	250.15	116
EQUINOR ASA	25/01/2022	10:15:06	NO0010096985	250.15	240
EQUINOR ASA	25/01/2022	10:16:36	NO0010096985	250.00	346
EQUINOR ASA	25/01/2022	10:17:00	NO0010096985	249.95	353
EQUINOR ASA	25/01/2022	10:18:24	NO0010096985	250.05	374
EQUINOR ASA	25/01/2022	10:19:15	NO0010096985	249.90	357
EQUINOR ASA	25/01/2022	10:20:35	NO0010096985	250.00	356
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	314
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	138
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	142
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	34
EQUINOR ASA	25/01/2022	10:22:22	NO0010096985	250.10	82
EQUINOR ASA	25/01/2022	10:23:37	NO0010096985	250.15	351
EQUINOR ASA	25/01/2022	10:24:09	NO0010096985	250.10	186
EQUINOR ASA	25/01/2022	10:24:09	NO0010096985	250.10	176
EQUINOR ASA	25/01/2022	10:25:46	NO0010096985	249.95	244

EQUINOR ASA	25/01/2022	10:25:46	NO0010096985	249.95	143
EQUINOR ASA	25/01/2022	10:25:46	NO0010096985	250.00	397
EQUINOR ASA	25/01/2022	10:27:22	NO0010096985	249.85	49
EQUINOR ASA	25/01/2022	10:27:22	NO0010096985	249.85	357
EQUINOR ASA	25/01/2022	10:28:35	NO0010096985	250.05	389

EQUINOR ASA	25/01/2022	10:29:35	NO0010096985	249.90	336
EQUINOR ASA	25/01/2022	10:30:19	NO0010096985	250.00	317
EQUINOR ASA	25/01/2022	10:31:32	NO0010096985	249.90	364
EQUINOR ASA	25/01/2022	10:32:25	NO0010096985	249.80	325
EQUINOR ASA	25/01/2022	10:33:13	NO0010096985	249.85	322
EQUINOR ASA	25/01/2022	10:34:07	NO0010096985	249.75	329
EQUINOR ASA	25/01/2022	10:35:16	NO0010096985	249.65	346
EQUINOR ASA	25/01/2022	10:37:12	NO0010096985	250.05	203
EQUINOR ASA	25/01/2022	10:37:12	NO0010096985	250.05	203
EQUINOR ASA	25/01/2022	10:37:12	NO0010096985	250.05	281
EQUINOR ASA	25/01/2022	10:38:22	NO0010096985	249.65	126
EQUINOR ASA	25/01/2022	10:38:22	NO0010096985	249.65	213
EQUINOR ASA	25/01/2022	10:39:08	NO0010096985	249.75	128
EQUINOR ASA	25/01/2022	10:39:08	NO0010096985	249.75	232
EQUINOR ASA	25/01/2022	10:40:22	NO0010096985	249.65	335

EQUINOR ASA	25/01/2022	10:40:22	NO0010096985	249.65	12
EQUINOR ASA	25/01/2022	10:41:54	NO0010096985	249.70	250
EQUINOR ASA	25/01/2022	10:41:54	NO0010096985	249.70	106
EQUINOR ASA	25/01/2022	10:42:30	NO0010096985	249.85	374
EQUINOR ASA	25/01/2022	10:43:26	NO0010096985	249.75	220
EQUINOR ASA	25/01/2022	10:45:01	NO0010096985	249.75	670
EQUINOR ASA	25/01/2022	10:46:18	NO0010096985	249.35	325
EQUINOR ASA	25/01/2022	10:47:00	NO0010096985	249.15	218
EQUINOR ASA	25/01/2022	10:47:00	NO0010096985	249.15	108
EQUINOR ASA	25/01/2022	10:48:06	NO0010096985	249.30	337
EQUINOR ASA	25/01/2022	10:49:05	NO0010096985	249.30	397
EQUINOR ASA	25/01/2022	10:49:44	NO0010096985	249.10	315
EQUINOR ASA	25/01/2022	10:50:57	NO0010096985	249.00	341
EQUINOR ASA	25/01/2022	10:52:14	NO0010096985	249.00	317
EQUINOR ASA	25/01/2022	10:53:24	NO0010096985	249.00	323
EQUINOR ASA	25/01/2022	10:56:26	NO0010096985	249.20	607
EQUINOR ASA	25/01/2022	10:56:26	NO0010096985	249.20	364
EQUINOR ASA	25/01/2022	10:56:27	NO0010096985	249.10	317
EQUINOR ASA	25/01/2022	10:58:10	NO0010096985	249.15	328
EQUINOR ASA	25/01/2022	10:59:44	NO0010096985	249.15	315
EQUINOR ASA	25/01/2022	10:59:44	NO0010096985	249.15	59
EQUINOR ASA	25/01/2022	11:01:02	NO0010096985	248.95	323
EQUINOR ASA	25/01/2022	11:01:59	NO0010096985	248.95	363
EQUINOR ASA	25/01/2022	11:02:42	NO0010096985	249.10	146
EQUINOR ASA	25/01/2022	11:02:42	NO0010096985	249.10	215
EQUINOR ASA	25/01/2022	11:04:53	NO0010096985	249.35	199
EQUINOR ASA	25/01/2022	11:04:53	NO0010096985	249.35	162
EQUINOR ASA	25/01/2022	11:05:10	NO0010096985	249.35	400
EQUINOR ASA	25/01/2022	11:06:00	NO0010096985	249.15	507
EQUINOR ASA	25/01/2022	11:07:27	NO0010096985	249.05	425
EQUINOR ASA	25/01/2022	11:10:50	NO0010096985	249.65	240
EQUINOR ASA	25/01/2022	11:10:50	NO0010096985	249.65	240
EQUINOR ASA	25/01/2022	11:10:50	NO0010096985	249.65	240
EQUINOR ASA	25/01/2022	11:10:50	NO0010096985	249.65	73
EQUINOR ASA	25/01/2022	11:13:57	NO0010096985	249.60	231
EQUINOR ASA	25/01/2022	11:13:57	NO0010096985	249.60	106
EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	231
EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	319
EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	60
EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	60

EQUINOR ASA	25/01/2022	11:14:27	NO0010096985	249.60	128
EQUINOR ASA	25/01/2022	11:18:22	NO0010096985	249.85	379
EQUINOR ASA	25/01/2022	11:18:22	NO0010096985	249.85	703
EQUINOR ASA	25/01/2022	11:18:22	NO0010096985	249.85	10
EQUINOR ASA	25/01/2022	11:18:22	NO0010096985	249.85	346
EQUINOR ASA	25/01/2022	11:19:15	NO0010096985	249.75	389
EQUINOR ASA	25/01/2022	11:22:37	NO0010096985	249.70	412
EQUINOR ASA	25/01/2022	11:23:50	NO0010096985	249.55	408
EQUINOR ASA	25/01/2022	11:25:48	NO0010096985	249.50	196
EQUINOR ASA	25/01/2022	11:25:48	NO0010096985	249.50	196
EQUINOR ASA	25/01/2022	11:27:49	NO0010096985	249.65	100
EQUINOR ASA	25/01/2022	11:27:49	NO0010096985	249.65	225
EQUINOR ASA	25/01/2022	11:28:46	NO0010096985	249.70	546
EQUINOR ASA	25/01/2022	11:28:46	NO0010096985	249.75	887

EQUINOR ASA	25/01/2022	11:28:46	NO0010096985	249.75	251
EQUINOR ASA	25/01/2022	11:31:47	NO0010096985	249.80	195
EQUINOR ASA	25/01/2022	11:31:47	NO0010096985	249.80	195
EQUINOR ASA	25/01/2022	11:31:47	NO0010096985	249.80	110
EQUINOR ASA	25/01/2022	11:32:55	NO0010096985	249.70	30
EQUINOR ASA	25/01/2022	11:32:55	NO0010096985	249.70	567
EQUINOR ASA	25/01/2022	11:34:57	NO0010096985	249.70	505
EQUINOR ASA	25/01/2022	11:38:22	NO0010096985	249.90	138
EQUINOR ASA	25/01/2022	11:38:22	NO0010096985	249.90	144
EQUINOR ASA	25/01/2022	11:38:22	NO0010096985	249.90	218
EQUINOR ASA	25/01/2022	11:38:22	NO0010096985	249.90	671
EQUINOR ASA	25/01/2022	11:38:24	NO0010096985	249.85	480
EQUINOR ASA	25/01/2022	11:42:04	NO0010096985	249.25	138
EQUINOR ASA	25/01/2022	11:42:04	NO0010096985	249.25	310
EQUINOR ASA	25/01/2022	11:42:04	NO0010096985	249.30	433
EQUINOR ASA	25/01/2022	11:47:00	NO0010096985	249.05	892
EQUINOR ASA	25/01/2022	11:47:47	NO0010096985	249.25	450
EQUINOR ASA	25/01/2022	11:47:47	NO0010096985	249.30	471
EQUINOR ASA	25/01/2022	11:50:26	NO0010096985	249.55	523
EQUINOR ASA	25/01/2022	11:52:30	NO0010096985	249.80	383
EQUINOR ASA	25/01/2022	11:52:31	NO0010096985	249.75	387
EQUINOR ASA	25/01/2022	11:53:13	NO0010096985	249.75	471
EQUINOR ASA	25/01/2022	11:57:42	NO0010096985	250.05	969
EQUINOR ASA	25/01/2022	11:58:19	NO0010096985	249.95	391
EQUINOR ASA	25/01/2022	12:00:40	NO0010096985	249.95	39
EQUINOR ASA	25/01/2022	12:00:50	NO0010096985	249.95	44
EQUINOR ASA	25/01/2022	12:00:50	NO0010096985	249.95	296
EQUINOR ASA	25/01/2022	12:01:46	NO0010096985	249.85	339
EQUINOR ASA	25/01/2022	12:02:13	NO0010096985	249.80	53
EQUINOR ASA	25/01/2022	12:02:13	NO0010096985	249.80	306
EQUINOR ASA	25/01/2022	12:03:13	NO0010096985	249.80	369
EQUINOR ASA	25/01/2022	12:04:19	NO0010096985	249.55	128
EQUINOR ASA	25/01/2022	12:04:19	NO0010096985	249.55	245
EQUINOR ASA	25/01/2022	12:05:31	NO0010096985	249.40	378
EQUINOR ASA	25/01/2022	12:07:42	NO0010096985	249.40	358
EQUINOR ASA	25/01/2022	12:09:21	NO0010096985	249.50	317
EQUINOR ASA	25/01/2022	12:09:21	NO0010096985	249.50	331
EQUINOR ASA	25/01/2022	12:11:34	NO0010096985	249.45	372
EQUINOR ASA	25/01/2022	12:11:34	NO0010096985	249.45	350
EQUINOR ASA	25/01/2022	12:12:51	NO0010096985	249.65	18
EQUINOR ASA	25/01/2022	12:12:51	NO0010096985	249.65	338

EQUINOR ASA	25/01/2022	12:15:02	NO0010096985	249.50	344
EQUINOR ASA	25/01/2022	12:16:08	NO0010096985	249.55	250
EQUINOR ASA	25/01/2022	12:16:08	NO0010096985	249.55	147
EQUINOR ASA	25/01/2022	12:17:43	NO0010096985	249.50	343
EQUINOR ASA	25/01/2022	12:17:43	NO0010096985	249.50	35
EQUINOR ASA	25/01/2022	12:18:32	NO0010096985	249.45	360
EQUINOR ASA	25/01/2022	12:19:53	NO0010096985	249.45	257
EQUINOR ASA	25/01/2022	12:19:53	NO0010096985	249.50	338
EQUINOR ASA	25/01/2022	12:21:22	NO0010096985	249.65	47
EQUINOR ASA	25/01/2022	12:21:22	NO0010096985	249.65	310
EQUINOR ASA	25/01/2022	12:22:49	NO0010096985	249.75	457
EQUINOR ASA	25/01/2022	12:24:59	NO0010096985	249.65	385
EQUINOR ASA	25/01/2022	12:25:59	NO0010096985	249.45	398
EQUINOR ASA	25/01/2022	12:25:59	NO0010096985	249.50	366
EQUINOR ASA	25/01/2022	12:29:13	NO0010096985	249.35	358

EQUINOR ASA	25/01/2022	12:30:40	NO0010096985	249.35	343
EQUINOR ASA	25/01/2022	12:32:11	NO0010096985	249.30	383
EQUINOR ASA	25/01/2022	12:32:11	NO0010096985	249.30	320
EQUINOR ASA	25/01/2022	12:32:17	NO0010096985	249.10	109
EQUINOR ASA	25/01/2022	12:32:17	NO0010096985	249.10	213
EQUINOR ASA	25/01/2022	12:36:10	NO0010096985	249.00	415
EQUINOR ASA	25/01/2022	12:36:10	NO0010096985	249.05	352
EQUINOR ASA	25/01/2022	12:36:10	NO0010096985	249.05	352
EQUINOR ASA	25/01/2022	12:36:10	NO0010096985	249.05	12
EQUINOR ASA	25/01/2022	12:37:04	NO0010096985	249.05	423
EQUINOR ASA	25/01/2022	12:40:04	NO0010096985	248.85	16
EQUINOR ASA	25/01/2022	12:40:04	NO0010096985	248.85	381
EQUINOR ASA	25/01/2022	12:40:04	NO0010096985	248.90	349
EQUINOR ASA	25/01/2022	12:40:04	NO0010096985	248.90	58
EQUINOR ASA	25/01/2022	12:42:20	NO0010096985	249.05	332
EQUINOR ASA	25/01/2022	12:42:20	NO0010096985	249.05	66
EQUINOR ASA	25/01/2022	12:46:16	NO0010096985	249.45	405
EQUINOR ASA	25/01/2022	12:46:16	NO0010096985	249.45	279
EQUINOR ASA	25/01/2022	12:47:03	NO0010096985	249.45	377
EQUINOR ASA	25/01/2022	12:48:30	NO0010096985	249.35	86
EQUINOR ASA	25/01/2022	12:49:03	NO0010096985	249.35	411
EQUINOR ASA	25/01/2022	12:50:41	NO0010096985	249.65	343
EQUINOR ASA	25/01/2022	12:50:41	NO0010096985	249.70	344
EQUINOR ASA	25/01/2022	12:50:41	NO0010096985	249.70	333
EQUINOR ASA	25/01/2022	12:52:28	NO0010096985	249.50	388
EQUINOR ASA	25/01/2022	12:53:06	NO0010096985	249.55	398
EQUINOR ASA	25/01/2022	12:56:51	NO0010096985	249.50	428
EQUINOR ASA	25/01/2022	12:57:41	NO0010096985	249.70	380
EQUINOR ASA	25/01/2022	12:59:05	NO0010096985	249.75	437
EQUINOR ASA	25/01/2022	13:00:11	NO0010096985	249.85	453
EQUINOR ASA	25/01/2022	13:01:43	NO0010096985	249.70	540
EQUINOR ASA	25/01/2022	13:03:21	NO0010096985	249.60	204
EQUINOR ASA	25/01/2022	13:03:24	NO0010096985	249.60	55
EQUINOR ASA	25/01/2022	13:03:24	NO0010096985	249.60	131
EQUINOR ASA	25/01/2022	13:05:53	NO0010096985	249.75	250
EQUINOR ASA	25/01/2022	13:05:53	NO0010096985	249.75	142
EQUINOR ASA	25/01/2022	13:05:53	NO0010096985	249.75	144
EQUINOR ASA	25/01/2022	13:05:53	NO0010096985	249.75	138
EQUINOR ASA	25/01/2022	13:07:10	NO0010096985	249.70	343

EQUINOR ASA	25/01/2022	13:07:10	NO0010096985	249.70	86

EQUINOR ASA	25/01/2022	13:07:26	NO0010096985	249.45	447
EQUINOR ASA	25/01/2022	13:08:22	NO0010096985	249.30	376
EQUINOR ASA	25/01/2022	13:09:27	NO0010096985	249.10	305

EQUINOR ASA	25/01/2022	13:11:28	NO0010096985	248.85	396
EQUINOR ASA	25/01/2022	13:13:26	NO0010096985	248.95	360
EQUINOR ASA	25/01/2022	13:13:26	NO0010096985	248.95	15
EQUINOR ASA	25/01/2022	13:13:26	NO0010096985	249.00	364
EQUINOR ASA	25/01/2022	13:15:38	NO0010096985	249.10	250
EQUINOR ASA	25/01/2022	13:15:38	NO0010096985	249.10	183
EQUINOR ASA	25/01/2022	13:16:58	NO0010096985	249.00	324
EQUINOR ASA	25/01/2022	13:17:35	NO0010096985	249.05	354
EQUINOR ASA	25/01/2022	13:17:36	NO0010096985	249.00	341
EQUINOR ASA	25/01/2022	13:20:02	NO0010096985	249.05	349
EQUINOR ASA	25/01/2022	13:20:20	NO0010096985	248.95	319
EQUINOR ASA	25/01/2022	13:21:27	NO0010096985	248.85	332
EQUINOR ASA	25/01/2022	13:23:43	NO0010096985	249.30	55
EQUINOR ASA	25/01/2022	13:23:43	NO0010096985	249.30	179
EQUINOR ASA	25/01/2022	13:23:43	NO0010096985	249.30	234
EQUINOR ASA	25/01/2022	13:23:43	NO0010096985	249.30	231

EQUINOR ASA	25/01/2022	13:25:25	NO0010096985	249.40	219
EQUINOR ASA	25/01/2022	13:25:25	NO0010096985	249.40	171
EQUINOR ASA	25/01/2022	13:25:25	NO0010096985	249.45	390
EQUINOR ASA	25/01/2022	13:27:16	NO0010096985	249.40	345
EQUINOR ASA	25/01/2022	13:28:17	NO0010096985	249.40	133
EQUINOR ASA	25/01/2022	13:28:17	NO0010096985	249.40	212
EQUINOR ASA	25/01/2022	13:29:00	NO0010096985	249.25	66
EQUINOR ASA	25/01/2022	13:29:00	NO0010096985	249.25	293
EQUINOR ASA	25/01/2022	13:30:12	NO0010096985	249.20	58
EQUINOR ASA	25/01/2022	13:30:54	NO0010096985	249.05	395
EQUINOR ASA	25/01/2022	13:31:20	NO0010096985	249.25	370
EQUINOR ASA	25/01/2022	13:34:31	NO0010096985	249.05	356
EQUINOR ASA	25/01/2022	13:34:31	NO0010096985	249.10	741
EQUINOR ASA	25/01/2022	13:35:49	NO0010096985	249.05	391
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	177
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	25
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	177

EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	138
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	64
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	63
EQUINOR ASA	25/01/2022	13:38:15	NO0010096985	249.30	40
EQUINOR ASA	25/01/2022	13:38:16	NO0010096985	249.30	127
EQUINOR ASA	25/01/2022	13:40:05	NO0010096985	249.55	414
EQUINOR ASA	25/01/2022	13:40:29	NO0010096985	249.55	375
EQUINOR ASA	25/01/2022	13:41:56	NO0010096985	249.60	402
EQUINOR ASA	25/01/2022	13:43:30	NO0010096985	249.65	367
EQUINOR ASA	25/01/2022	13:43:30	NO0010096985	249.65	48
EQUINOR ASA	25/01/2022	13:43:30	NO0010096985	249.65	320
EQUINOR ASA	25/01/2022	13:45:16	NO0010096985	249.80	457
EQUINOR ASA	25/01/2022	13:45:16	NO0010096985	249.85	402
EQUINOR ASA	25/01/2022	13:47:10	NO0010096985	249.90	505
EQUINOR ASA	25/01/2022	13:49:24	NO0010096985	250.15	217
EQUINOR ASA	25/01/2022	13:49:24	NO0010096985	250.15	197
EQUINOR ASA	25/01/2022	13:50:03	NO0010096985	250.20	132
EQUINOR ASA	25/01/2022	13:50:03	NO0010096985	250.20	229

EQUINOR ASA	25/01/2022	13:50:03	NO0010096985	250.25	354

EQUINOR ASA	25/01/2022	13:51:21	NO0010096985	249.85	410
EQUINOR ASA	25/01/2022	13:55:11	NO0010096985	250.40	64
EQUINOR ASA	25/01/2022	13:55:11	NO0010096985	250.40	938
EQUINOR ASA	25/01/2022	13:55:11	NO0010096985	250.40	355
EQUINOR ASA	25/01/2022	13:56:28	NO0010096985	250.40	406
EQUINOR ASA	25/01/2022	13:56:28	NO0010096985	250.40	53
EQUINOR ASA	25/01/2022	13:57:41	NO0010096985	250.35	428
EQUINOR ASA	25/01/2022	13:57:41	NO0010096985	250.40	421
EQUINOR ASA	25/01/2022	13:59:13	NO0010096985	250.40	153
EQUINOR ASA	25/01/2022	13:59:13	NO0010096985	250.40	86
EQUINOR ASA	25/01/2022	13:59:13	NO0010096985	250.40	119
EQUINOR ASA	25/01/2022	14:00:34	NO0010096985	250.50	242
EQUINOR ASA	25/01/2022	14:00:34	NO0010096985	250.50	156
EQUINOR ASA	25/01/2022	14:03:20	NO0010096985	250.40	427
EQUINOR ASA	25/01/2022	14:03:20	NO0010096985	250.45	430

EQUINOR ASA	25/01/2022	14:03:20	NO0010096985	250.45	415
EQUINOR ASA	25/01/2022	14:05:46	NO0010096985	250.30	542
EQUINOR ASA	25/01/2022	14:07:03	NO0010096985	250.25	39
EQUINOR ASA	25/01/2022	14:07:03	NO0010096985	250.25	433
EQUINOR ASA	25/01/2022	14:08:20	NO0010096985	250.20	484
EQUINOR ASA	25/01/2022	14:08:22	NO0010096985	250.15	487
EQUINOR ASA	25/01/2022	14:11:02	NO0010096985	250.00	222
EQUINOR ASA	25/01/2022	14:11:19	NO0010096985	250.00	489
EQUINOR ASA	25/01/2022	14:11:19	NO0010096985	250.00	94
EQUINOR ASA	25/01/2022	14:13:45	NO0010096985	249.85	217
EQUINOR ASA	25/01/2022	14:13:45	NO0010096985	249.85	107
EQUINOR ASA	25/01/2022	14:13:45	NO0010096985	249.85	599
EQUINOR ASA	25/01/2022	14:15:24	NO0010096985	249.80	580
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	100
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	150
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	142
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	108
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	36
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	250
EQUINOR ASA	25/01/2022	14:18:56	NO0010096985	250.20	198
EQUINOR ASA	25/01/2022	14:19:15	NO0010096985	250.30	250
EQUINOR ASA	25/01/2022	14:19:15	NO0010096985	250.30	238
EQUINOR ASA	25/01/2022	14:20:27	NO0010096985	250.30	24
EQUINOR ASA	25/01/2022	14:20:27	NO0010096985	250.30	250
EQUINOR ASA	25/01/2022	14:20:27	NO0010096985	250.30	265
EQUINOR ASA	25/01/2022	14:21:32	NO0010096985	250.20	223
EQUINOR ASA	25/01/2022	14:21:32	NO0010096985	250.20	355
EQUINOR ASA	25/01/2022	14:22:05	NO0010096985	250.05	586
EQUINOR ASA	25/01/2022	14:24:00	NO0010096985	250.10	444
EQUINOR ASA	25/01/2022	14:24:00	NO0010096985	250.10	127
EQUINOR ASA	25/01/2022	14:25:07	NO0010096985	250.10	331
EQUINOR ASA	25/01/2022	14:25:07	NO0010096985	250.10	137
EQUINOR ASA	25/01/2022	14:27:11	NO0010096985	250.50	454
EQUINOR ASA	25/01/2022	14:27:11	NO0010096985	250.55	435
EQUINOR ASA	25/01/2022	14:29:17	NO0010096985	250.70	629
EQUINOR ASA	25/01/2022	14:29:51	NO0010096985	250.70	250
EQUINOR ASA	25/01/2022	14:29:51	NO0010096985	250.70	41
EQUINOR ASA	25/01/2022	14:29:51	NO0010096985	250.70	356
EQUINOR ASA	25/01/2022	14:29:51	NO0010096985	250.70	831
EQUINOR ASA	25/01/2022	14:31:22	NO0010096985	251.00	220

EQUINOR ASA	25/01/2022	14:51:08	NO0010096985	249.35	105
EQUINOR ASA	25/01/2022	14:51:08	NO0010096985	249.35	237
EQUINOR ASA	25/01/2022	14:51:08	NO0010096985	249.35	86
EQUINOR ASA	25/01/2022	14:51:42	NO0010096985	249.40	323
EQUINOR ASA	25/01/2022	14:51:42	NO0010096985	249.40	1
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	214
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	214
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	111
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	103
EQUINOR ASA	25/01/2022	14:53:01	NO0010096985	249.50	39
EQUINOR ASA	25/01/2022	14:53:17	NO0010096985	249.50	368
EQUINOR ASA	25/01/2022	14:53:40	NO0010096985	249.25	343
EQUINOR ASA	25/01/2022	14:54:23	NO0010096985	249.05	351
EQUINOR ASA	25/01/2022	14:54:57	NO0010096985	249.00	325
EQUINOR ASA	25/01/2022	14:55:30	NO0010096985	249.30	318
EQUINOR ASA	25/01/2022	14:55:30	NO0010096985	249.30	347
EQUINOR ASA	25/01/2022	14:56:14	NO0010096985	249.05	351
EQUINOR ASA	25/01/2022	14:57:18	NO0010096985	249.30	310

EQUINOR ASA	25/01/2022	14:57:18	NO0010096985	249.30	310
EQUINOR ASA	25/01/2022	14:57:18	NO0010096985	249.30	46
EQUINOR ASA	25/01/2022	14:57:18	NO0010096985	249.30	24
EQUINOR ASA	25/01/2022	14:58:25	NO0010096985	249.70	797
EQUINOR ASA	25/01/2022	14:59:11	NO0010096985	249.65	219
EQUINOR ASA	25/01/2022	14:59:11	NO0010096985	249.65	489
EQUINOR ASA	25/01/2022	14:59:42	NO0010096985	249.70	64
EQUINOR ASA	25/01/2022	14:59:42	NO0010096985	249.70	215
EQUINOR ASA	25/01/2022	14:59:42	NO0010096985	249.70	85
EQUINOR ASA	25/01/2022	15:00:28	NO0010096985	249.75	327
EQUINOR ASA	25/01/2022	15:00:28	NO0010096985	249.80	366
EQUINOR ASA	25/01/2022	15:00:53	NO0010096985	249.50	316
EQUINOR ASA	25/01/2022	15:02:00	NO0010096985	249.30	370
EQUINOR ASA	25/01/2022	15:02:00	NO0010096985	249.30	369
EQUINOR ASA	25/01/2022	15:02:22	NO0010096985	249.80	391
EQUINOR ASA	25/01/2022	15:03:37	NO0010096985	249.50	194
EQUINOR ASA	25/01/2022	15:03:37	NO0010096985	249.50	194
EQUINOR ASA	25/01/2022	15:03:37	NO0010096985	249.50	194
EQUINOR ASA	25/01/2022	15:03:37	NO0010096985	249.50	74
EQUINOR ASA	25/01/2022	15:04:26	NO0010096985	249.35	223
EQUINOR ASA	25/01/2022	15:04:26	NO0010096985	249.35	223
EQUINOR ASA	25/01/2022	15:04:26	NO0010096985	249.35	73
EQUINOR ASA	25/01/2022	15:04:26	NO0010096985	249.35	126
EQUINOR ASA	26/01/2022	08:02:01	NO0010096985	253.80	768
EQUINOR ASA	26/01/2022	08:02:02	NO0010096985	253.75	259
EQUINOR ASA	26/01/2022	08:02:13	NO0010096985	253.85	240
EQUINOR ASA	26/01/2022	08:02:19	NO0010096985	253.85	14
EQUINOR ASA	26/01/2022	08:02:27	NO0010096985	254.00	704
EQUINOR ASA	26/01/2022	08:02:27	NO0010096985	254.00	726
EQUINOR ASA	26/01/2022	08:02:50	NO0010096985	253.75	375
EQUINOR ASA	26/01/2022	08:03:14	NO0010096985	254.15	198
EQUINOR ASA	26/01/2022	08:03:14	NO0010096985	254.15	202
EQUINOR ASA	26/01/2022	08:03:15	NO0010096985	254.15	198
EQUINOR ASA	26/01/2022	08:03:15	NO0010096985	254.15	45
EQUINOR ASA	26/01/2022	08:03:28	NO0010096985	254.15	523
EQUINOR ASA	26/01/2022	08:03:54	NO0010096985	253.85	408
EQUINOR ASA	26/01/2022	08:04:49	NO0010096985	254.55	495

EQUINOR ASA	26/01/2022	08:26:44	NO0010096985	253.50	12
EQUINOR ASA	26/01/2022	08:26:44	NO0010096985	253.50	230
EQUINOR ASA	26/01/2022	08:26:44	NO0010096985	253.50	242
EQUINOR ASA	26/01/2022	08:26:44	NO0010096985	253.50	304
EQUINOR ASA	26/01/2022	08:27:24	NO0010096985	253.45	413
EQUINOR ASA	26/01/2022	08:27:50	NO0010096985	253.45	400
EQUINOR ASA	26/01/2022	08:28:10	NO0010096985	253.40	376
EQUINOR ASA	26/01/2022	08:30:41	NO0010096985	253.55	471
EQUINOR ASA	26/01/2022	08:30:41	NO0010096985	253.55	471
EQUINOR ASA	26/01/2022	08:30:41	NO0010096985	253.55	471
EQUINOR ASA	26/01/2022	08:30:41	NO0010096985	253.55	103
EQUINOR ASA	26/01/2022	08:31:02	NO0010096985	253.55	294
EQUINOR ASA	26/01/2022	08:31:02	NO0010096985	253.55	78
EQUINOR ASA	26/01/2022	08:31:49	NO0010096985	253.40	386
EQUINOR ASA	26/01/2022	08:32:11	NO0010096985	253.20	13
EQUINOR ASA	26/01/2022	08:32:11	NO0010096985	253.20	349

EQUINOR ASA	26/01/2022	08:35:27	NO0010096985	253.55	86
EQUINOR ASA	26/01/2022	08:35:27	NO0010096985	253.55	203
EQUINOR ASA	26/01/2022	08:35:27	NO0010096985	253.55	86
EQUINOR ASA	26/01/2022	08:35:27	NO0010096985	253.60	375
EQUINOR ASA	26/01/2022	08:36:02	NO0010096985	253.45	386
EQUINOR ASA	26/01/2022	08:36:44	NO0010096985	253.50	1,448
EQUINOR ASA	26/01/2022	08:36:51	NO0010096985	253.40	329
EQUINOR ASA	26/01/2022	08:37:34	NO0010096985	253.40	368
EQUINOR ASA	26/01/2022	08:37:56	NO0010096985	253.35	318
EQUINOR ASA	26/01/2022	08:38:41	NO0010096985	252.90	384
EQUINOR ASA	26/01/2022	08:39:39	NO0010096985	252.80	93
EQUINOR ASA	26/01/2022	08:39:39	NO0010096985	252.80	230
EQUINOR ASA	26/01/2022	08:42:24	NO0010096985	253.10	100
EQUINOR ASA	26/01/2022	08:42:24	NO0010096985	253.10	232
EQUINOR ASA	26/01/2022	08:42:54	NO0010096985	253.05	1,144
EQUINOR ASA	26/01/2022	08:43:27	NO0010096985	252.85	328
EQUINOR ASA	26/01/2022	08:43:27	NO0010096985	252.85	350
EQUINOR ASA	26/01/2022	08:43:32	NO0010096985	252.80	359
EQUINOR ASA	26/01/2022	08:44:26	NO0010096985	252.50	340
EQUINOR ASA	26/01/2022	08:46:03	NO0010096985	252.85	327
EQUINOR ASA	26/01/2022	08:46:03	NO0010096985	252.85	345
EQUINOR ASA	26/01/2022	08:46:03	NO0010096985	252.85	316
EQUINOR ASA	26/01/2022	08:47:40	NO0010096985	252.75	359
EQUINOR ASA	26/01/2022	08:47:40	NO0010096985	252.75	106
EQUINOR ASA	26/01/2022	08:47:40	NO0010096985	252.75	106
EQUINOR ASA	26/01/2022	08:47:40	NO0010096985	252.75	123
EQUINOR ASA	26/01/2022	08:49:32	NO0010096985	252.85	801
EQUINOR ASA	26/01/2022	08:49:32	NO0010096985	252.85	334
EQUINOR ASA	26/01/2022	08:50:33	NO0010096985	252.70	309
EQUINOR ASA	26/01/2022	08:51:58	NO0010096985	252.45	311
EQUINOR ASA	26/01/2022	08:52:27	NO0010096985	252.50	411
EQUINOR ASA	26/01/2022	08:52:28	NO0010096985	252.50	299
EQUINOR ASA	26/01/2022	08:53:00	NO0010096985	252.45	252
EQUINOR ASA	26/01/2022	08:53:00	NO0010096985	252.45	105
EQUINOR ASA	26/01/2022	08:53:38	NO0010096985	252.55	334
EQUINOR ASA	26/01/2022	08:54:11	NO0010096985	252.65	336
EQUINOR ASA	26/01/2022	08:54:21	NO0010096985	252.35	10
EQUINOR ASA	26/01/2022	08:54:22	NO0010096985	252.35	240

EQUINOR ASA	26/01/2022	08:54:22	NO0010096985	252.35	78

EQUINOR ASA	26/01/2022	08:55:01	NO0010096985	252.50	300
EQUINOR ASA	26/01/2022	08:55:02	NO0010096985	252.50	36
EQUINOR ASA	26/01/2022	08:56:16	NO0010096985	252.25	336
EQUINOR ASA	26/01/2022	08:56:54	NO0010096985	252.35	369
EQUINOR ASA	26/01/2022	08:57:28	NO0010096985	252.35	322
EQUINOR ASA	26/01/2022	08:58:50	NO0010096985	252.20	707
EQUINOR ASA	26/01/2022	08:59:40	NO0010096985	252.20	327
EQUINOR ASA	26/01/2022	09:00:29	NO0010096985	252.20	231
EQUINOR ASA	26/01/2022	09:01:30	NO0010096985	252.20	15
EQUINOR ASA	26/01/2022	09:01:30	NO0010096985	252.20	663
EQUINOR ASA	26/01/2022	09:02:13	NO0010096985	252.00	344
EQUINOR ASA	26/01/2022	09:02:27	NO0010096985	252.15	237
EQUINOR ASA	26/01/2022	09:03:57	NO0010096985	252.50	250

EQUINOR ASA	26/01/2022	09:03:57	NO0010096985	252.50	247
EQUINOR ASA	26/01/2022	09:03:57	NO0010096985	252.50	142
EQUINOR ASA	26/01/2022	09:03:57	NO0010096985	252.50	76
EQUINOR ASA	26/01/2022	09:04:45	NO0010096985	252.20	341
EQUINOR ASA	26/01/2022	09:05:14	NO0010096985	252.05	357
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	238
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	238
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	12
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	238
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	238
EQUINOR ASA	26/01/2022	09:08:08	NO0010096985	252.10	17
EQUINOR ASA	26/01/2022	09:08:09	NO0010096985	252.05	376
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	245
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	139
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	104
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	2
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	140
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	245
EQUINOR ASA	26/01/2022	09:10:32	NO0010096985	252.25	164
EQUINOR ASA	26/01/2022	09:11:03	NO0010096985	252.10	363
EQUINOR ASA	26/01/2022	09:12:03	NO0010096985	252.00	185
EQUINOR ASA	26/01/2022	09:12:03	NO0010096985	252.00	161
EQUINOR ASA	26/01/2022	09:13:05	NO0010096985	252.05	59
EQUINOR ASA	26/01/2022	09:13:33	NO0010096985	252.05	274
EQUINOR ASA	26/01/2022	09:13:33	NO0010096985	252.05	59
EQUINOR ASA	26/01/2022	09:14:08	NO0010096985	251.85	35
EQUINOR ASA	26/01/2022	09:14:08	NO0010096985	251.85	330
EQUINOR ASA	26/01/2022	09:15:24	NO0010096985	252.05	320
EQUINOR ASA	26/01/2022	09:15:48	NO0010096985	252.15	322
EQUINOR ASA	26/01/2022	09:16:51	NO0010096985	251.95	417
EQUINOR ASA	26/01/2022	09:16:51	NO0010096985	252.00	332
EQUINOR ASA	26/01/2022	09:17:52	NO0010096985	252.05	393
EQUINOR ASA	26/01/2022	09:18:27	NO0010096985	251.90	370
EQUINOR ASA	26/01/2022	09:19:45	NO0010096985	252.00	132
EQUINOR ASA	26/01/2022	09:19:45	NO0010096985	252.00	220
EQUINOR ASA	26/01/2022	09:20:34	NO0010096985	252.10	354
EQUINOR ASA	26/01/2022	09:21:43	NO0010096985	252.05	90
EQUINOR ASA	26/01/2022	09:21:43	NO0010096985	252.05	249
EQUINOR ASA	26/01/2022	09:22:23	NO0010096985	252.15	215
EQUINOR ASA	26/01/2022	09:22:23	NO0010096985	252.15	139
EQUINOR ASA	26/01/2022	09:23:47	NO0010096985	252.20	69
EQUINOR ASA	26/01/2022	09:23:47	NO0010096985	252.20	250

EQUINOR ASA	26/01/2022	09:23:47	NO0010096985	252.20	75
EQUINOR ASA	26/01/2022	09:25:04	NO0010096985	252.30	298
EQUINOR ASA	26/01/2022	09:25:04	NO0010096985	252.30	142
EQUINOR ASA	26/01/2022	09:25:04	NO0010096985	252.30	156
EQUINOR ASA	26/01/2022	09:25:04	NO0010096985	252.30	142
EQUINOR ASA	26/01/2022	09:25:47	NO0010096985	252.40	179
EQUINOR ASA	26/01/2022	09:25:47	NO0010096985	252.40	150
EQUINOR ASA	26/01/2022	09:26:35	NO0010096985	252.25	264
EQUINOR ASA	26/01/2022	09:26:35	NO0010096985	252.25	95
EQUINOR ASA	26/01/2022	09:27:21	NO0010096985	252.05	145
EQUINOR ASA	26/01/2022	09:28:58	NO0010096985	252.15	764
EQUINOR ASA	26/01/2022	09:31:23	NO0010096985	252.10	353
EQUINOR ASA	26/01/2022	09:31:23	NO0010096985	252.15	318
EQUINOR ASA	26/01/2022	09:31:23	NO0010096985	252.15	512
EQUINOR ASA	26/01/2022	09:32:45	NO0010096985	251.95	423
EQUINOR ASA	26/01/2022	09:32:58	NO0010096985	251.95	441

EQUINOR ASA	26/01/2022	09:35:34	NO0010096985	252.15	292
EQUINOR ASA	26/01/2022	09:35:34	NO0010096985	252.15	158
EQUINOR ASA	26/01/2022	09:36:34	NO0010096985	252.30	429
EQUINOR ASA	26/01/2022	09:36:34	NO0010096985	252.35	500
EQUINOR ASA	26/01/2022	09:37:34	NO0010096985	252.85	453
EQUINOR ASA	26/01/2022	09:39:54	NO0010096985	252.90	256
EQUINOR ASA	26/01/2022	09:39:54	NO0010096985	252.90	131
EQUINOR ASA	26/01/2022	09:41:02	NO0010096985	252.90	314
EQUINOR ASA	26/01/2022	09:41:02	NO0010096985	252.90	128
EQUINOR ASA	26/01/2022	09:42:14	NO0010096985	253.05	413
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.25	374
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.30	150
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.30	149
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.30	250
EQUINOR ASA	26/01/2022	09:43:57	NO0010096985	253.30	281
EQUINOR ASA	26/01/2022	09:45:15	NO0010096985	253.40	355
EQUINOR ASA	26/01/2022	09:46:30	NO0010096985	253.25	437
EQUINOR ASA	26/01/2022	09:47:04	NO0010096985	253.15	174
EQUINOR ASA	26/01/2022	09:47:05	NO0010096985	253.15	258
EQUINOR ASA	26/01/2022	09:48:09	NO0010096985	253.00	317
EQUINOR ASA	26/01/2022	09:48:09	NO0010096985	253.00	133
EQUINOR ASA	26/01/2022	09:50:04	NO0010096985	253.10	389
EQUINOR ASA	26/01/2022	09:50:33	NO0010096985	253.30	422
EQUINOR ASA	26/01/2022	09:51:25	NO0010096985	253.35	357
EQUINOR ASA	26/01/2022	09:51:25	NO0010096985	253.35	38
EQUINOR ASA	26/01/2022	09:53:03	NO0010096985	253.30	428
EQUINOR ASA	26/01/2022	09:53:03	NO0010096985	253.35	429
EQUINOR ASA	26/01/2022	09:55:05	NO0010096985	253.20	403
EQUINOR ASA	26/01/2022	09:55:06	NO0010096985	253.15	62
EQUINOR ASA	26/01/2022	09:55:21	NO0010096985	253.00	346
EQUINOR ASA	26/01/2022	09:56:58	NO0010096985	253.20	262
EQUINOR ASA	26/01/2022	09:56:58	NO0010096985	253.20	196
EQUINOR ASA	26/01/2022	09:57:38	NO0010096985	253.15	415
EQUINOR ASA	26/01/2022	09:59:02	NO0010096985	253.25	388
EQUINOR ASA	26/01/2022	09:59:49	NO0010096985	253.25	193
EQUINOR ASA	26/01/2022	10:00:16	NO0010096985	253.35	299
EQUINOR ASA	26/01/2022	10:00:16	NO0010096985	253.35	62
EQUINOR ASA	26/01/2022	10:00:50	NO0010096985	253.20	444
EQUINOR ASA	26/01/2022	10:02:07	NO0010096985	253.55	388

EQUINOR ASA	26/01/2022	10:02:43	NO0010096985	253.45	327
EQUINOR ASA	26/01/2022	10:03:56	NO0010096985	253.55	350
EQUINOR ASA	26/01/2022	10:06:16	NO0010096985	253.65	400
EQUINOR ASA	26/01/2022	10:06:16	NO0010096985	253.65	400
EQUINOR ASA	26/01/2022	10:06:17	NO0010096985	253.65	1
EQUINOR ASA	26/01/2022	10:08:07	NO0010096985	253.75	259
EQUINOR ASA	26/01/2022	10:08:07	NO0010096985	253.75	509
EQUINOR ASA	26/01/2022	10:09:12	NO0010096985	253.70	378
EQUINOR ASA	26/01/2022	10:10:05	NO0010096985	253.70	53
EQUINOR ASA	26/01/2022	10:10:05	NO0010096985	253.70	277
EQUINOR ASA	26/01/2022	10:11:28	NO0010096985	254.20	357
EQUINOR ASA	26/01/2022	10:11:28	NO0010096985	254.25	342
EQUINOR ASA	26/01/2022	10:12:34	NO0010096985	254.35	39

EQUINOR ASA	26/01/2022	10:12:55	NO0010096985	254.35	326
EQUINOR ASA	26/01/2022	10:15:22	NO0010096985	254.40	2
EQUINOR ASA	26/01/2022	10:15:34	NO0010096985	254.35	347
EQUINOR ASA	26/01/2022	10:15:34	NO0010096985	254.40	19
EQUINOR ASA	26/01/2022	10:15:34	NO0010096985	254.40	250
EQUINOR ASA	26/01/2022	10:15:34	NO0010096985	254.40	401
EQUINOR ASA	26/01/2022	10:16:40	NO0010096985	254.40	11
EQUINOR ASA	26/01/2022	10:16:40	NO0010096985	254.40	328
EQUINOR ASA	26/01/2022	10:17:27	NO0010096985	254.45	335
EQUINOR ASA	26/01/2022	10:17:59	NO0010096985	254.40	356
EQUINOR ASA	26/01/2022	10:19:12	NO0010096985	254.45	349
EQUINOR ASA	26/01/2022	10:20:35	NO0010096985	254.40	340
EQUINOR ASA	26/01/2022	10:21:13	NO0010096985	254.50	346
EQUINOR ASA	26/01/2022	10:24:34	NO0010096985	254.70	387
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	419
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	142
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	104
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	173
EQUINOR ASA	26/01/2022	10:25:00	NO0010096985	254.60	72
EQUINOR ASA	26/01/2022	10:25:49	NO0010096985	254.70	343
EQUINOR ASA	26/01/2022	10:27:37	NO0010096985	254.95	317
EQUINOR ASA	26/01/2022	10:27:37	NO0010096985	254.95	16
EQUINOR ASA	26/01/2022	10:27:37	NO0010096985	254.95	54
EQUINOR ASA	26/01/2022	10:27:38	NO0010096985	254.95	273
EQUINOR ASA	26/01/2022	10:28:38	NO0010096985	254.95	353
EQUINOR ASA	26/01/2022	10:28:56	NO0010096985	254.90	329
EQUINOR ASA	26/01/2022	10:31:05	NO0010096985	255.35	373
EQUINOR ASA	26/01/2022	10:31:46	NO0010096985	255.35	359
EQUINOR ASA	26/01/2022	10:33:28	NO0010096985	255.05	101
EQUINOR ASA	26/01/2022	10:33:28	NO0010096985	255.05	249
EQUINOR ASA	26/01/2022	10:36:26	NO0010096985	255.85	609
EQUINOR ASA	26/01/2022	10:36:26	NO0010096985	255.85	107
EQUINOR ASA	26/01/2022	10:36:26	NO0010096985	255.85	322
EQUINOR ASA	26/01/2022	10:37:15	NO0010096985	255.90	463
EQUINOR ASA	26/01/2022	10:38:55	NO0010096985	255.80	60
EQUINOR ASA	26/01/2022	10:38:55	NO0010096985	255.80	354
EQUINOR ASA	26/01/2022	10:39:13	NO0010096985	255.55	421
EQUINOR ASA	26/01/2022	10:41:20	NO0010096985	255.65	481
EQUINOR ASA	26/01/2022	10:42:47	NO0010096985	255.80	443
EQUINOR ASA	26/01/2022	10:42:47	NO0010096985	255.80	34
EQUINOR ASA	26/01/2022	10:44:31	NO0010096985	255.90	63
EQUINOR ASA	26/01/2022	10:44:35	NO0010096985	255.90	364

EQUINOR ASA	26/01/2022	14:25:35	NO0010096985	258.70	556
EQUINOR ASA	26/01/2022	14:26:37	NO0010096985	258.60	555
EQUINOR ASA	26/01/2022	14:27:45	NO0010096985	258.65	555
EQUINOR ASA	26/01/2022	14:30:00	NO0010096985	258.60	308
EQUINOR ASA	26/01/2022	14:30:00	NO0010096985	258.60	142
EQUINOR ASA	26/01/2022	14:30:00	NO0010096985	258.60	207
EQUINOR ASA	26/01/2022	14:30:09	NO0010096985	258.70	627
EQUINOR ASA	26/01/2022	14:30:09	NO0010096985	258.70	737
EQUINOR ASA	26/01/2022	14:31:19	NO0010096985	258.25	798
EQUINOR ASA	26/01/2022	14:32:43	NO0010096985	257.55	936
EQUINOR ASA	26/01/2022	14:34:53	NO0010096985	257.65	346
EQUINOR ASA	26/01/2022	14:34:56	NO0010096985	257.65	282
EQUINOR ASA	26/01/2022	14:35:32	NO0010096985	257.65	515
EQUINOR ASA	26/01/2022	14:35:32	NO0010096985	257.65	83
EQUINOR ASA	26/01/2022	14:36:33	NO0010096985	258.10	108

EQUINOR ASA	26/01/2022	14:36:33	NO0010096985	258.10	441
EQUINOR ASA	26/01/2022	14:36:33	NO0010096985	258.10	108
EQUINOR ASA	26/01/2022	14:36:44	NO0010096985	257.90	351
EQUINOR ASA	26/01/2022	14:36:44	NO0010096985	257.90	28
EQUINOR ASA	26/01/2022	14:37:23	NO0010096985	258.00	513
EQUINOR ASA	26/01/2022	14:38:09	NO0010096985	258.05	480
EQUINOR ASA	26/01/2022	14:39:23	NO0010096985	257.65	499
EQUINOR ASA	26/01/2022	14:40:27	NO0010096985	257.80	244
EQUINOR ASA	26/01/2022	14:40:27	NO0010096985	257.80	244
EQUINOR ASA	26/01/2022	14:40:27	NO0010096985	257.80	251
EQUINOR ASA	26/01/2022	14:40:27	NO0010096985	257.80	44
EQUINOR ASA	26/01/2022	14:41:13	NO0010096985	257.85	33
EQUINOR ASA	26/01/2022	14:41:13	NO0010096985	257.85	173
EQUINOR ASA	26/01/2022	14:41:13	NO0010096985	257.85	139
EQUINOR ASA	26/01/2022	14:42:05	NO0010096985	257.75	356
EQUINOR ASA	26/01/2022	14:42:48	NO0010096985	257.90	219
EQUINOR ASA	26/01/2022	14:42:48	NO0010096985	257.90	128
EQUINOR ASA	26/01/2022	14:43:39	NO0010096985	257.95	341
EQUINOR ASA	26/01/2022	14:43:48	NO0010096985	257.95	342
EQUINOR ASA	26/01/2022	14:44:23	NO0010096985	257.80	147
EQUINOR ASA	26/01/2022	14:44:45	NO0010096985	258.05	325
EQUINOR ASA	26/01/2022	14:45:18	NO0010096985	258.05	224
EQUINOR ASA	26/01/2022	14:45:18	NO0010096985	258.05	144
EQUINOR ASA	26/01/2022	14:46:06	NO0010096985	258.10	286
EQUINOR ASA	26/01/2022	14:46:06	NO0010096985	258.10	72
EQUINOR ASA	26/01/2022	14:46:37	NO0010096985	258.15	250
EQUINOR ASA	26/01/2022	14:46:37	NO0010096985	258.15	91
EQUINOR ASA	26/01/2022	14:47:07	NO0010096985	257.85	376
EQUINOR ASA	26/01/2022	14:47:52	NO0010096985	257.95	335
EQUINOR ASA	26/01/2022	14:48:25	NO0010096985	257.90	262
EQUINOR ASA	26/01/2022	14:48:25	NO0010096985	257.90	59
EQUINOR ASA	26/01/2022	14:48:51	NO0010096985	257.90	327
EQUINOR ASA	26/01/2022	14:49:28	NO0010096985	258.05	332
EQUINOR ASA	26/01/2022	14:49:59	NO0010096985	257.90	340
EQUINOR ASA	26/01/2022	14:50:44	NO0010096985	258.20	361
EQUINOR ASA	26/01/2022	14:51:10	NO0010096985	258.35	359
EQUINOR ASA	26/01/2022	14:51:48	NO0010096985	258.40	321
EQUINOR ASA	26/01/2022	14:52:17	NO0010096985	258.55	250
EQUINOR ASA	26/01/2022	14:52:17	NO0010096985	258.55	103

EQUINOR ASA	26/01/2022	14:53:06	NO0010096985	258.65	356

EQUINOR ASA	26/01/2022	14:53:33	NO0010096985	258.80	335
EQUINOR ASA	26/01/2022	14:54:06	NO0010096985	258.90	358
EQUINOR ASA	26/01/2022	14:54:39	NO0010096985	258.65	362
EQUINOR ASA	26/01/2022	14:54:39	NO0010096985	258.65	5
EQUINOR ASA	26/01/2022	14:55:31	NO0010096985	258.60	7
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	60
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	113
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	34
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	33
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	240
EQUINOR ASA	26/01/2022	14:56:14	NO0010096985	258.80	233
EQUINOR ASA	26/01/2022	14:56:39	NO0010096985	258.85	384
EQUINOR ASA	26/01/2022	14:57:15	NO0010096985	258.70	326
EQUINOR ASA	26/01/2022	14:57:57	NO0010096985	258.45	203

EQUINOR ASA	26/01/2022	14:57:57	NO0010096985	258.45	126
EQUINOR ASA	26/01/2022	14:58:38	NO0010096985	258.85	61
EQUINOR ASA	26/01/2022	14:58:38	NO0010096985	258.85	296
EQUINOR ASA	26/01/2022	14:59:03	NO0010096985	258.85	339
EQUINOR ASA	26/01/2022	14:59:20	NO0010096985	258.80	359
EQUINOR ASA	26/01/2022	15:00:01	NO0010096985	258.95	368
EQUINOR ASA	26/01/2022	15:00:39	NO0010096985	258.75	345
EQUINOR ASA	26/01/2022	15:01:08	NO0010096985	258.80	356
EQUINOR ASA	26/01/2022	15:01:43	NO0010096985	258.60	134
EQUINOR ASA	26/01/2022	15:01:58	NO0010096985	258.65	540
EQUINOR ASA	26/01/2022	15:01:58	NO0010096985	258.65	165
EQUINOR ASA	26/01/2022	15:02:34	NO0010096985	258.60	200
EQUINOR ASA	26/01/2022	15:02:34	NO0010096985	258.60	142
EQUINOR ASA	26/01/2022	15:03:00	NO0010096985	258.70	356
EQUINOR ASA	26/01/2022	15:03:26	NO0010096985	258.75	382
EQUINOR ASA	26/01/2022	15:04:21	NO0010096985	258.90	193
EQUINOR ASA	26/01/2022	15:04:21	NO0010096985	258.90	104
EQUINOR ASA	26/01/2022	15:04:21	NO0010096985	258.90	191
EQUINOR ASA	27/01/2022	08:01:49	NO0010096985	254.70	761
EQUINOR ASA	27/01/2022	08:01:49	NO0010096985	254.70	845
EQUINOR ASA	27/01/2022	08:02:36	NO0010096985	254.40	568
EQUINOR ASA	27/01/2022	08:02:36	NO0010096985	254.40	747
EQUINOR ASA	27/01/2022	08:03:21	NO0010096985	254.10	507
EQUINOR ASA	27/01/2022	08:03:21	NO0010096985	254.10	897
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	329
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	751
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	481
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	481
EQUINOR ASA	27/01/2022	08:05:08	NO0010096985	254.55	8
EQUINOR ASA	27/01/2022	08:05:50	NO0010096985	254.15	227
EQUINOR ASA	27/01/2022	08:06:14	NO0010096985	253.90	773
EQUINOR ASA	27/01/2022	08:06:14	NO0010096985	253.90	830
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	324
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	504
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	796
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	108
EQUINOR ASA	27/01/2022	08:07:45	NO0010096985	254.35	405
EQUINOR ASA	27/01/2022	08:08:22	NO0010096985	254.15	403
EQUINOR ASA	27/01/2022	08:08:22	NO0010096985	254.15	23
EQUINOR ASA	27/01/2022	08:08:22	NO0010096985	254.15	648
EQUINOR ASA	27/01/2022	08:09:55	NO0010096985	255.00	322