AI assistant
Sending…
Equinor — Director's Dealing 2022
May 18, 2022
3597_rns_2022-05-18_d64c1fd6-3fc1-4774-92e0-e68345042a8d.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| Antall | Kurs | Totalt vederlag | Reg.dato |
|---|---|---|---|
| 457 | 330.85 | 151,198.45 | 13.05.2022 09:00 |
| 457 | 330.85 | 151,198.45 | 13.05.2022 09:00 |
| 152 | 330.85 | 50,289.20 | 13.05.2022 09:00 |
| 85 | 330.80 | 28,118.00 | 13.05.2022 09:00 |
| 338 | 330.80 | 111,810.40 | 13.05.2022 09:00 |
| 25 | 330.80 | 8,270.00 | 13.05.2022 09:00 |
| 398 | 330.80 | 131,658.40 | 13.05.2022 09:00 |
| 253 | 330.80 | 83,692.40 | 13.05.2022 09:00 |
| 542 | 330.70 | 179,239.40 | 13.05.2022 09:00 |
| 181 | 331.15 | 59,938.15 | 13.05.2022 09:00 |
| 322 | 331.15 | 106,630.30 | 13.05.2022 09:00 |
| 163 | 330.05 | 53,798.15 | 13.05.2022 09:00 |
| 300 | 330.15 | 99,045.00 | 13.05.2022 09:01 |
| 353 | 330.15 | 116,542.95 | 13.05.2022 09:01 |
| 146 | 330.15 | 48,201.90 | 13.05.2022 09:01 |
| 289 | 330.15 | 95,413.35 | 13.05.2022 09:01 |
| 438 | 330.15 | 144,605.70 | 13.05.2022 09:01 |
| 146 | 330.15 | 48,201.90 | 13.05.2022 09:01 |
| 146 | 330.15 | 48,201.90 | 13.05.2022 09:01 |
| 61 | 330.15 | 20,139.15 | 13.05.2022 09:01 |
| 212 | 330.15 | 69,991.80 | 13.05.2022 09:01 |
| 8 | 330.15 | 2,641.20 | 13.05.2022 09:01 |
| 279 | 330.15 | 92,111.85 | 13.05.2022 09:01 |
| 15 | 330.15 | 4,952.25 | 13.05.2022 09:01 |
| 361 | 329.70 | 119,021.70 | 13.05.2022 09:01 |
| 444 | 329.70 | 146,386.80 | 13.05.2022 09:01 |
| 150 | 329.70 | 49,455.00 | 13.05.2022 09:01 |
| 294 | 329.70 | 96,931.80 | 13.05.2022 09:01 |
| 146 | 329.70 | 48,136.20 | 13.05.2022 09:01 |
| 106 | 329.70 | 34,948.20 | 13.05.2022 09:01 |
| 381 | 329.30 | 125,463.30 | 13.05.2022 09:02 |
| 348 | 329.05 | 114,509.40 | 13.05.2022 09:02 |
| 366 | 328.80 | 120,340.80 | 13.05.2022 09:02 |
| 469 287 |
328.95 329.30 |
154,277.55 94,509.10 |
13.05.2022 09:02 13.05.2022 09:03 |
| 287 | 329.30 | 94,509.10 | 13.05.2022 09:03 |
| 32 | 329.30 | 10,537.60 | 13.05.2022 09:03 |
| 287 | 329.30 | 94,509.10 | 13.05.2022 09:03 |
| 32 | 329.30 | 10,537.60 | 13.05.2022 09:03 |
| 287 | 329.30 | 94,509.10 | 13.05.2022 09:03 |
| 19 | 329.30 | 6,256.70 | 13.05.2022 09:03 |
| 268 | 329.30 | 88,252.40 | 13.05.2022 09:03 |
| 170 | 329.30 | 55,981.00 | 13.05.2022 09:03 |
| 513 | 329.25 | 168,905.25 | 13.05.2022 09:03 |
| 586 | 329.20 | 192,911.20 | 13.05.2022 09:03 |
| 359 | 328.95 | 118,093.05 | 13.05.2022 09:03 |
| 343 | 328.80 | 112,778.40 | 13.05.2022 09:03 |
| 17 | 329.35 | 5,598.95 | 13.05.2022 09:04 |
| 261 | 329.35 | 85,960.35 | 13.05.2022 09:04 |
| 226 | 329.35 | 74,433.10 | 13.05.2022 09:04 |
|---|---|---|---|
| 657 | 329.25 | 216,317.25 | 13.05.2022 09:04 |
| 49 | 329.15 | 16,128.35 | 13.05.2022 09:04 |
| 631 | 329.15 | 207,693.65 | 13.05.2022 09:04 |
| 562 | 329.15 | 184,982.30 | 13.05.2022 09:04 |
| 611 | 329.25 | 201,171.75 | 13.05.2022 09:05 |
| 714 | 329.25 | 235,084.50 | 13.05.2022 09:05 |
| 619 | 329.05 | 203,681.95 | 13.05.2022 09:05 |
| 345 | 329.20 | 113,574.00 | 13.05.2022 09:05 |
| 56 | 329.05 | 18,426.80 | 13.05.2022 09:05 |
| 272 | 329.05 | 89,501.60 | 13.05.2022 09:05 |
| 89 | 328.85 | 29,267.65 | 13.05.2022 09:05 |
| 567 | 328.85 | 186,457.95 | 13.05.2022 09:05 |
| 162 | 328.85 | 53,273.70 | 13.05.2022 09:05 |
| 43 | 328.85 | 14,140.55 | 13.05.2022 09:05 |
| 626 | 329.45 | 206,235.70 | 13.05.2022 09:06 |
| 599 | 329.35 | 197,280.65 | 13.05.2022 09:06 |
| 628 | 329.35 | 206,831.80 | 13.05.2022 09:06 |
| 309 | 329.55 | 101,830.95 | 13.05.2022 09:06 |
| 654 | 329.50 | 215,493.00 | 13.05.2022 09:07 |
| 628 | 329.45 | 206,894.60 | 13.05.2022 09:07 |
| 59 | 329.20 | 19,422.80 | 13.05.2022 09:07 |
| 603 | 329.20 | 198,507.60 | 13.05.2022 09:07 |
| 168 | 329.15 | 55,297.20 | 13.05.2022 09:07 |
| 336 | 329.15 | 110,594.40 | 13.05.2022 09:07 |
| 392 | 330.05 | 129,379.60 | 13.05.2022 09:07 |
| 598 | 330.00 | 197,340.00 | 13.05.2022 09:07 |
| 571 | 330.00 | 188,430.00 | 13.05.2022 09:07 |
| 61 | 329.50 | 20,099.50 | 13.05.2022 09:08 |
| 472 | 329.50 | 155,524.00 | 13.05.2022 09:08 |
| 228 | 330.70 | 75,399.60 | 13.05.2022 09:09 |
| 40 | 330.70 | 13,228.00 | 13.05.2022 09:09 |
| 27 | 330.70 | 8,928.90 | 13.05.2022 09:09 |
| 193 | 330.60 | 63,805.80 | 13.05.2022 09:09 |
| 193 | 330.60 | 63,805.80 | 13.05.2022 09:09 |
| 193 | 330.60 | 63,805.80 | 13.05.2022 09:09 |
| 193 | 330.60 | 63,805.80 | 13.05.2022 09:09 |
| 75 | 330.60 | 24,795.00 | 13.05.2022 09:09 |
| 118 | 330.60 | 39,010.80 | 13.05.2022 09:09 |
| 7 | 330.60 | 2,314.20 | 13.05.2022 09:09 |
| 168 | 330.55 | 55,532.40 | 13.05.2022 09:09 |
| 18 | 330.55 | 5,949.90 | 13.05.2022 09:09 |
| 246 | 330.50 | 81,303.00 | 13.05.2022 09:09 |
| 483 | 330.50 | 159,631.50 | 13.05.2022 09:09 |
| 232 | 330.50 | 76,676.00 | 13.05.2022 09:09 |
| 493 | 330.45 | 162,911.85 | 13.05.2022 09:09 |
| 513 | 330.45 | 169,520.85 | 13.05.2022 09:09 |
| 78 | 330.40 | 25,771.20 | 13.05.2022 09:09 |
| 422 | 330.40 | 139,428.80 | 13.05.2022 09:09 |
| 370 | 330.55 | 122,303.50 | 13.05.2022 09:09 |
| 386 | 330.50 | 127,573.00 | 13.05.2022 09:09 |
|---|---|---|---|
| 340 | 330.30 | 112,302.00 | 13.05.2022 09:09 |
| 326 | 330.60 | 107,775.60 | 13.05.2022 09:09 |
| 90 | 330.30 | 29,727.00 | 13.05.2022 09:10 |
| 44 | 330.30 | 14,533.20 | 13.05.2022 09:10 |
| 42 | 330.30 | 13,872.60 | 13.05.2022 09:10 |
| 466 | 330.80 | 154,152.80 | 13.05.2022 09:10 |
| 433 | 330.75 | 143,214.75 | 13.05.2022 09:10 |
| 388 | 330.50 | 128,234.00 | 13.05.2022 09:10 |
| 306 | 330.40 | 101,102.40 | 13.05.2022 09:10 |
| 194 | 330.45 | 64,107.30 | 13.05.2022 09:11 |
| 110 | 330.45 | 36,349.50 | 13.05.2022 09:11 |
| 43 | 330.15 | 14,196.45 | 13.05.2022 09:11 |
| 81 | 330.45 | 26,766.45 | 13.05.2022 09:11 |
| 419 | 330.45 | 138,458.55 | 13.05.2022 09:11 |
| 8 | 330.45 | 2,643.60 | 13.05.2022 09:11 |
| 466 | 330.70 | 154,106.20 | 13.05.2022 09:11 |
| 392 | 330.75 | 129,654.00 | 13.05.2022 09:11 |
| 408 | 330.75 | 134,946.00 | 13.05.2022 09:11 |
| 446 | 330.65 | 147,469.90 | 13.05.2022 09:12 |
| 558 | 330.45 | 184,391.10 | 13.05.2022 09:12 |
| 104 | 330.45 | 34,366.80 | 13.05.2022 09:12 |
| 215 | 330.45 | 71,046.75 | 13.05.2022 09:12 |
| 303 | 330.25 | 100,065.75 | 13.05.2022 09:12 |
| 301 | 330.90 | 99,600.90 | 13.05.2022 09:13 |
| 44 | 330.90 | 14,559.60 | 13.05.2022 09:13 |
| 393 | 331.15 | 130,141.95 | 13.05.2022 09:13 |
| 92 | 331.15 | 30,465.80 | 13.05.2022 09:13 |
| 120 | 331.05 | 39,726.00 | 13.05.2022 09:13 |
| 542 | 331.05 | 179,429.10 | 13.05.2022 09:13 |
| 386 | 331.05 | 127,785.30 | 13.05.2022 09:13 |
| 271 | 331.05 | 89,714.55 | 13.05.2022 09:14 |
| 43 | 331.05 | 14,235.15 | 13.05.2022 09:14 |
| 539 | 331.05 | 178,435.95 | 13.05.2022 09:14 |
| 78 | 331.00 | 25,818.00 | 13.05.2022 09:14 |
| 231 | 331.00 | 76,461.00 | 13.05.2022 09:14 |
| 132 | 331.00 | 43,692.00 | 13.05.2022 09:14 |
| 62 | 331.00 | 20,522.00 | 13.05.2022 09:14 |
| 464 | 330.55 | 153,375.20 | 13.05.2022 09:15 |
| 462 | 330.60 | 152,737.20 | 13.05.2022 09:15 |
| 153 | 330.55 | 50,574.15 | 13.05.2022 09:15 |
| 383 | 330.55 | 126,600.65 | 13.05.2022 09:15 |
| 627 | 331.40 | 207,787.80 | 13.05.2022 09:15 |
| 603 | 331.35 | 199,804.05 | 13.05.2022 09:16 |
| 35 | 331.30 | 11,595.50 | 13.05.2022 09:16 |
| 363 | 331.05 | 120,171.15 | 13.05.2022 09:16 |
| 576 | 331.05 | 190,684.80 | 13.05.2022 09:16 |
| 58 | 330.65 | 19,177.70 | 13.05.2022 09:16 |
| 380 | 330.65 | 125,647.00 | 13.05.2022 09:16 |
| 372 | 330.55 | 122,964.60 | 13.05.2022 09:17 |
| 544 | 330.50 | 179,792.00 | 13.05.2022 09:17 |
|---|---|---|---|
| 526 | 330.50 | 173,843.00 | 13.05.2022 09:17 |
| 311 | 329.90 | 102,598.90 | 13.05.2022 09:17 |
| 20 | 329.90 | 6,598.00 | 13.05.2022 09:17 |
| 613 | 329.90 | 202,228.70 | 13.05.2022 09:17 |
| 121 | 330.10 | 39,942.10 | 13.05.2022 09:17 |
| 464 | 330.10 | 153,166.40 | 13.05.2022 09:17 |
| 643 | 329.90 | 212,125.70 | 13.05.2022 09:18 |
| 592 | 329.90 | 195,300.80 | 13.05.2022 09:18 |
| 568 | 329.90 | 187,383.20 | 13.05.2022 09:18 |
| 180 | 329.70 | 59,346.00 | 13.05.2022 09:19 |
| 368 | 329.70 | 121,329.60 | 13.05.2022 09:19 |
| 571 | 329.75 | 188,287.25 | 13.05.2022 09:19 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 198 | 330.80 | 65,498.40 | 13.05.2022 09:20 |
| 75 | 330.80 | 24,810.00 | 13.05.2022 09:20 |
| 524 | 330.75 | 173,313.00 | 13.05.2022 09:20 |
| 457 | 330.70 | 151,129.90 | 13.05.2022 09:20 |
| 68 | 330.70 | 22,487.60 | 13.05.2022 09:20 |
| 549 | 331.25 | 181,856.25 | 13.05.2022 09:21 |
| 544 | 331.25 | 180,200.00 | 13.05.2022 09:21 |
| 396 | 331.25 | 131,175.00 | 13.05.2022 09:21 |
| 611 | 331.25 | 202,393.75 | 13.05.2022 09:21 |
| 314 | 331.70 | 104,153.80 | 13.05.2022 09:23 |
| 591 | 331.65 | 196,005.15 | 13.05.2022 09:23 |
| 71 | 331.65 | 23,547.15 | 13.05.2022 09:23 |
| 540 | 331.65 | 179,091.00 | 13.05.2022 09:23 |
| 2 | 332.10 | 664.20 | 13.05.2022 09:23 |
| 469 | 332.10 | 155,754.90 | 13.05.2022 09:23 |
| 142 | 332.10 | 47,158.20 | 13.05.2022 09:23 |
| 550 | 331.85 | 182,517.50 | 13.05.2022 09:23 |
| 354 | 331.75 | 117,439.50 | 13.05.2022 09:24 |
| 550 | 331.75 | 182,462.50 | 13.05.2022 09:24 |
| 113 | 331.75 | 37,487.75 | 13.05.2022 09:24 |
| 599 | 331.85 | 198,778.15 | 13.05.2022 09:24 |
| 25 | 331.85 | 8,296.25 | 13.05.2022 09:24 |
| 214 | 331.95 | 71,037.30 | 13.05.2022 09:24 |
| 104 | 331.95 | 34,522.80 | 13.05.2022 09:24 |
| 584 | 331.70 | 193,712.80 | 13.05.2022 09:25 |
| 370 | 331.70 | 122,729.00 | 13.05.2022 09:25 |
| 345 | 331.40 | 114,333.00 | 13.05.2022 09:25 |
| 539 | 331.25 | 178,543.75 | 13.05.2022 09:26 |
| 224 | 331.25 | 74,200.00 | 13.05.2022 09:26 |
| 322 | 331.25 | 106,662.50 | 13.05.2022 09:26 |
| 300 | 331.10 | 99,330.00 | 13.05.2022 09:26 |
| 529 | 331.20 | 175,204.80 | 13.05.2022 09:27 |
| 536 | 331.20 | 177,523.20 | 13.05.2022 09:27 |
| 376 | 331.50 | 124,644.00 | 13.05.2022 09:27 |
|---|---|---|---|
| 598 | 331.50 | 198,237.00 | 13.05.2022 09:27 |
| 343 | 331.10 | 113,567.30 | 13.05.2022 09:27 |
| 405 | 330.95 | 134,034.75 | 13.05.2022 09:28 |
| 353 | 331.35 | 116,966.55 | 13.05.2022 09:29 |
| 555 | 331.25 | 183,843.75 | 13.05.2022 09:29 |
| 542 | 331.45 | 179,645.90 | 13.05.2022 09:30 |
| 552 | 331.45 | 182,960.40 | 13.05.2022 09:30 |
| 538 | 331.45 | 178,320.10 | 13.05.2022 09:30 |
| 552 | 331.50 | 182,988.00 | 13.05.2022 09:30 |
| 633 | 331.40 | 209,776.20 | 13.05.2022 09:31 |
| 477 | 332.00 | 158,364.00 | 13.05.2022 09:32 |
| 101 | 332.00 | 33,532.00 | 13.05.2022 09:32 |
| 702 | 332.00 | 233,064.00 | 13.05.2022 09:32 |
| 542 | 332.00 | 179,944.00 | 13.05.2022 09:32 |
| 593 | 331.85 | 196,787.05 | 13.05.2022 09:32 |
| 606 | 331.60 | 200,949.60 | 13.05.2022 09:33 |
| 600 | 331.50 | 198,900.00 | 13.05.2022 09:33 |
| 698 | 331.05 | 231,072.90 | 13.05.2022 09:34 |
| 60 | 331.00 | 19,860.00 | 13.05.2022 09:34 |
| 247 | 331.10 | 81,781.70 | 13.05.2022 09:35 |
| 258 | 331.10 | 85,423.80 | 13.05.2022 09:35 |
| 46 | 331.10 | 15,230.60 | 13.05.2022 09:35 |
| 571 | 331.10 | 189,058.10 | 13.05.2022 09:35 |
| 589 | 331.10 | 195,017.90 | 13.05.2022 09:35 |
| 110 | 330.85 | 36,393.50 | 13.05.2022 09:36 |
| 647 | 330.85 | 214,059.95 | 13.05.2022 09:36 |
| 559 | 330.85 | 184,945.15 | 13.05.2022 09:36 |
| 590 | 330.70 | 195,113.00 | 13.05.2022 09:36 |
| 705 | 331.15 | 233,460.75 | 13.05.2022 09:37 |
| 337 | 330.85 | 111,496.45 | 13.05.2022 09:37 |
| 259 | 330.85 | 85,690.15 | 13.05.2022 09:37 |
| 570 | 330.95 | 188,641.50 | 13.05.2022 09:38 |
| 301 | 330.95 | 99,615.95 | 13.05.2022 09:38 |
| 613 | 330.90 | 202,841.70 | 13.05.2022 09:38 |
| 301 | 330.95 | 99,615.95 | 13.05.2022 09:38 |
| 193 | 330.85 | 63,854.05 | 13.05.2022 09:40 |
| 193 | 330.85 | 63,854.05 | 13.05.2022 09:40 |
| 193 | 330.85 | 63,854.05 | 13.05.2022 09:40 |
| 7 | 330.85 | 2,315.95 | 13.05.2022 09:40 |
| 632 | 330.55 | 208,907.60 | 13.05.2022 09:41 |
| 617 | 330.50 | 203,918.50 | 13.05.2022 09:41 |
| 532 | 330.50 | 175,826.00 | 13.05.2022 09:41 |
| 192 | 330.60 | 63,475.20 | 13.05.2022 09:43 |
| 192 | 330.60 | 63,475.20 | 13.05.2022 09:43 |
| 538 | 330.50 | 177,809.00 | 13.05.2022 09:43 |
| 156 | 330.40 | 51,542.40 | 13.05.2022 09:43 |
| 253 | 330.40 | 83,591.20 | 13.05.2022 09:43 |
| 69 | 330.40 | 22,797.60 | 13.05.2022 09:43 |
| 288 | 330.40 | 95,155.20 | 13.05.2022 09:43 |
| 560 | 330.40 | 185,024.00 | 13.05.2022 09:43 |
|---|---|---|---|
| 369 | 330.40 | 121,917.60 | 13.05.2022 09:43 |
| 460 | 330.40 | 151,984.00 | 13.05.2022 09:43 |
| 645 | 329.85 | 212,753.25 | 13.05.2022 09:44 |
| 749 | 329.70 | 246,945.30 | 13.05.2022 09:44 |
| 656 | 329.65 | 216,250.40 | 13.05.2022 09:46 |
| 657 | 329.65 | 216,580.05 | 13.05.2022 09:46 |
| 707 | 329.65 | 233,062.55 | 13.05.2022 09:46 |
| 12 | 329.95 | 3,959.40 | 13.05.2022 09:48 |
| 273 | 330.05 | 90,103.65 | 13.05.2022 09:49 |
| 138 | 330.10 | 45,553.80 | 13.05.2022 09:49 |
| 411 | 330.05 | 135,650.55 | 13.05.2022 09:49 |
| 190 | 330.05 | 62,709.50 | 13.05.2022 09:49 |
| 152 | 330.10 | 50,175.20 | 13.05.2022 09:49 |
| 293 | 330.10 | 96,719.30 | 13.05.2022 09:49 |
| 300 | 330.10 | 99,030.00 | 13.05.2022 09:49 |
| 411 | 330.05 | 135,650.55 | 13.05.2022 09:49 |
| 411 | 330.05 | 135,650.55 | 13.05.2022 09:49 |
| 78 | 330.05 | 25,743.90 | 13.05.2022 09:49 |
| 91 | 330.05 | 30,034.55 | 13.05.2022 09:49 |
| 157 | 330.05 | 51,817.85 | 13.05.2022 09:49 |
| 78 | 330.05 | 25,743.90 | 13.05.2022 09:49 |
| 25 | 330.05 | 8,251.25 | 13.05.2022 09:49 |
| 368 | 329.95 | 121,421.60 | 13.05.2022 09:49 |
| 368 | 329.95 | 121,421.60 | 13.05.2022 09:49 |
| 72 | 329.95 | 23,756.40 | 13.05.2022 09:49 |
| 396 | 329.75 | 130,581.00 | 13.05.2022 09:52 |
| 372 | 329.75 | 122,667.00 | 13.05.2022 09:52 |
| 240 | 329.70 | 79,128.00 | 13.05.2022 09:52 |
| 365 | 329.70 | 120,340.50 | 13.05.2022 09:52 |
| 129 | 329.70 | 42,531.30 | 13.05.2022 09:52 |
| 365 | 329.70 | 120,340.50 | 13.05.2022 09:52 |
| 89 | 330.05 | 29,374.45 | 13.05.2022 09:53 |
| 733 | 330.05 | 241,926.65 | 13.05.2022 09:53 |
| 9 | 330.05 | 2,970.45 | 13.05.2022 09:53 |
| 451 | 330.15 | 148,897.65 | 13.05.2022 09:53 |
| 118 | 330.20 | 38,963.60 | 13.05.2022 09:55 |
| 291 | 330.35 | 96,131.85 | 13.05.2022 09:55 |
| 326 | 330.35 | 107,694.10 | 13.05.2022 09:55 |
| 216 | 330.50 | 71,388.00 | 13.05.2022 09:56 |
| 906 | 330.50 | 299,433.00 | 13.05.2022 09:56 |
| 370 | 330.45 | 122,266.50 | 13.05.2022 09:56 |
| 259 | 330.45 | 85,586.55 | 13.05.2022 09:56 |
| 61 | 330.45 | 20,157.45 | 13.05.2022 09:56 |
| 91 | 330.45 | 30,070.95 | 13.05.2022 09:56 |
| 30 | 330.45 | 9,913.50 | 13.05.2022 09:56 |
| 159 | 330.45 | 52,541.55 | 13.05.2022 09:56 |
| 98 | 330.45 | 32,384.10 | 13.05.2022 09:56 |
| 272 | 330.45 | 89,882.40 | 13.05.2022 09:56 |
| 370 | 330.45 | 122,266.50 | 13.05.2022 09:56 |
| 273 | 330.45 | 90,212.85 | 13.05.2022 09:56 |
|---|---|---|---|
| 196 | 330.45 | 64,768.20 | 13.05.2022 09:56 |
| 174 | 330.45 | 57,498.30 | 13.05.2022 09:56 |
| 131 | 330.45 | 43,288.95 | 13.05.2022 09:56 |
| 128 | 330.45 | 42,297.60 | 13.05.2022 09:56 |
| 197 | 330.15 | 65,039.55 | 13.05.2022 09:57 |
| 207 | 330.15 | 68,341.05 | 13.05.2022 09:57 |
| 207 | 330.15 | 68,341.05 | 13.05.2022 09:57 |
| 197 | 330.15 | 65,039.55 | 13.05.2022 09:57 |
| 26 | 330.15 | 8,583.90 | 13.05.2022 09:57 |
| 160 | 330.15 | 52,824.00 | 13.05.2022 09:57 |
| 22 | 329.85 | 7,256.70 | 13.05.2022 09:57 |
| 415 | 329.85 | 136,887.75 | 13.05.2022 09:57 |
| 91 | 329.85 | 30,016.35 | 13.05.2022 09:57 |
| 98 | 329.85 | 32,325.30 | 13.05.2022 09:57 |
| 248 | 329.85 | 81,802.80 | 13.05.2022 09:57 |
| 111 | 329.85 | 36,613.35 | 13.05.2022 09:57 |
| 420 | 330.05 | 138,621.00 | 13.05.2022 09:59 |
| 588 | 330.05 | 194,069.40 | 13.05.2022 09:59 |
| 445 | 330.00 | 146,850.00 | 13.05.2022 09:59 |
| 445 | 330.00 | 146,850.00 | 13.05.2022 09:59 |
| 121 | 330.00 | 39,930.00 | 13.05.2022 09:59 |
| 59 | 329.75 | 19,455.25 | 13.05.2022 10:00 |
| 328 | 329.75 | 108,158.00 | 13.05.2022 10:00 |
| 328 | 329.75 | 108,158.00 | 13.05.2022 10:00 |
| 59 | 329.75 | 19,455.25 | 13.05.2022 10:00 |
| 135 | 329.75 | 44,516.25 | 13.05.2022 10:00 |
| 9 | 329.85 | 2,968.65 | 13.05.2022 10:01 |
| 371 | 329.85 | 122,374.35 | 13.05.2022 10:01 |
| 371 | 329.85 | 122,374.35 | 13.05.2022 10:01 |
| 9 | 329.85 | 2,968.65 | 13.05.2022 10:01 |
| 132 | 329.85 | 43,540.20 | 13.05.2022 10:01 |
| 389 | 329.50 | 128,175.50 | 13.05.2022 10:02 |
| 224 | 329.50 | 73,808.00 | 13.05.2022 10:02 |
| 165 | 329.50 | 54,367.50 | 13.05.2022 10:02 |
| 258 | 329.50 | 85,011.00 | 13.05.2022 10:02 |
| 52 | 329.50 | 17,134.00 | 13.05.2022 10:02 |
| 225 | 329.25 | 74,081.25 | 13.05.2022 10:03 |
| 213 | 329.25 | 70,130.25 | 13.05.2022 10:03 |
| 35 | 329.25 | 11,523.75 | 13.05.2022 10:03 |
| 43 | 329.20 | 14,155.60 | 13.05.2022 10:03 |
| 430 | 329.20 | 141,556.00 | 13.05.2022 10:03 |
| 424 | 328.85 | 139,432.40 | 13.05.2022 10:05 |
| 424 | 328.85 | 139,432.40 | 13.05.2022 10:05 |
| 401 | 328.75 | 131,828.75 | 13.05.2022 10:05 |
| 401 | 328.75 | 131,828.75 | 13.05.2022 10:05 |
| 240 | 328.75 | 78,900.00 | 13.05.2022 10:05 |
| 769 | 329.00 | 253,001.00 | 13.05.2022 10:08 |
| 322 | 329.00 | 105,938.00 | 13.05.2022 10:08 |
| 136 | 328.95 | 44,737.20 | 13.05.2022 10:08 |
| 287 | 328.95 | 94,408.65 | 13.05.2022 10:08 |
|---|---|---|---|
| 423 | 328.95 | 139,145.85 | 13.05.2022 10:08 |
| 226 | 328.95 | 74,342.70 | 13.05.2022 10:08 |
| 450 | 328.60 | 147,870.00 | 13.05.2022 10:08 |
| 450 | 328.60 | 147,870.00 | 13.05.2022 10:08 |
| 200 | 328.60 | 65,720.00 | 13.05.2022 10:08 |
| 3 | 328.60 | 985.80 | 13.05.2022 10:08 |
| 442 | 328.45 | 145,174.90 | 13.05.2022 10:09 |
| 442 | 328.45 | 145,174.90 | 13.05.2022 10:09 |
| 106 | 328.45 | 34,815.70 | 13.05.2022 10:09 |
| 71 | 328.45 | 23,319.95 | 13.05.2022 10:09 |
| 50 | 328.45 | 16,422.50 | 13.05.2022 10:09 |
| 819 | 328.80 | 269,287.20 | 13.05.2022 10:11 |
| 403 | 328.80 | 132,506.40 | 13.05.2022 10:11 |
| 74 | 328.80 | 24,331.20 | 13.05.2022 10:11 |
| 329 | 328.80 | 108,175.20 | 13.05.2022 10:11 |
| 36 | 328.80 | 11,836.80 | 13.05.2022 10:11 |
| 54 | 328.60 | 17,744.40 | 13.05.2022 10:11 |
| 738 | 328.85 | 242,691.30 | 13.05.2022 10:13 |
| 57 | 328.85 | 18,744.45 | 13.05.2022 10:13 |
| 744 | 328.85 | 244,664.40 | 13.05.2022 10:13 |
| 98 | 328.80 | 32,222.40 | 13.05.2022 10:13 |
| 10 | 328.80 | 3,288.00 | 13.05.2022 10:13 |
| 700 | 328.80 | 230,160.00 | 13.05.2022 10:13 |
| 310 | 328.55 | 101,850.50 | 13.05.2022 10:14 |
| 53 | 328.55 | 17,413.15 | 13.05.2022 10:14 |
| 53 | 328.55 | 17,413.15 | 13.05.2022 10:14 |
| 310 | 328.55 | 101,850.50 | 13.05.2022 10:14 |
| 15 | 328.55 | 4,928.25 | 13.05.2022 10:14 |
| 647 | 328.65 | 212,636.55 | 13.05.2022 10:16 |
| 666 | 328.65 | 218,880.90 | 13.05.2022 10:16 |
| 294 | 328.60 | 96,608.40 | 13.05.2022 10:16 |
| 329 | 328.60 | 108,109.40 | 13.05.2022 10:16 |
| 113 | 328.60 | 37,131.80 | 13.05.2022 10:16 |
| 411 | 328.25 | 134,910.75 | 13.05.2022 10:18 |
| 215 | 328.65 | 70,659.75 | 13.05.2022 10:19 |
| 215 | 328.65 | 70,659.75 | 13.05.2022 10:19 |
| 295 | 328.75 | 96,981.25 | 13.05.2022 10:19 |
| 1 | 328.75 | 328.75 | 13.05.2022 10:20 |
| 171 | 328.75 | 56,216.25 | 13.05.2022 10:20 |
| 70 | 328.75 | 23,012.50 | 13.05.2022 10:20 |
| 70 | 328.75 | 23,012.50 | 13.05.2022 10:20 |
| 197 | 328.70 | 64,753.90 | 13.05.2022 10:20 |
| 92 | 328.70 | 30,240.40 | 13.05.2022 10:20 |
| 105 | 328.70 | 34,513.50 | 13.05.2022 10:20 |
| 200 | 328.70 | 65,740.00 | 13.05.2022 10:20 |
| 197 | 328.70 | 64,753.90 | 13.05.2022 10:20 |
| 3 | 328.70 | 986.10 | 13.05.2022 10:20 |
| 197 | 328.70 | 64,753.90 | 13.05.2022 10:20 |
| 21 | 328.70 | 6,902.70 | 13.05.2022 10:20 |
| 222 | 328.65 | 72,960.30 | 13.05.2022 10:20 |
|---|---|---|---|
| 69 | 328.65 | 22,676.85 | 13.05.2022 10:20 |
| 111 | 328.65 | 36,480.15 | 13.05.2022 10:20 |
| 77 | 328.60 | 25,302.20 | 13.05.2022 10:20 |
| 294 | 328.60 | 96,608.40 | 13.05.2022 10:20 |
| 131 | 328.80 | 43,072.80 | 13.05.2022 10:22 |
| 10 | 329.00 | 3,290.00 | 13.05.2022 10:22 |
| 650 | 329.00 | 213,850.00 | 13.05.2022 10:22 |
| 175 | 329.00 | 57,575.00 | 13.05.2022 10:23 |
| 9 | 329.00 | 2,961.00 | 13.05.2022 10:23 |
| 2 | 329.00 | 658.00 | 13.05.2022 10:23 |
| 100 | 329.00 | 32,900.00 | 13.05.2022 10:23 |
| 312 | 328.95 | 102,632.40 | 13.05.2022 10:23 |
| 191 | 329.45 | 62,924.95 | 13.05.2022 10:23 |
| 200 | 329.45 | 65,890.00 | 13.05.2022 10:23 |
| 191 | 329.45 | 62,924.95 | 13.05.2022 10:23 |
| 191 | 329.45 | 62,924.95 | 13.05.2022 10:23 |
| 166 | 329.45 | 54,688.70 | 13.05.2022 10:23 |
| 680 | 329.40 | 223,992.00 | 13.05.2022 10:23 |
| 222 | 329.35 | 73,115.70 | 13.05.2022 10:23 |
| 646 | 329.40 | 212,792.40 | 13.05.2022 10:23 |
| 222 | 329.35 | 73,115.70 | 13.05.2022 10:23 |
| 74 | 329.35 | 24,371.90 | 13.05.2022 10:23 |
| 120 | 329.35 | 39,522.00 | 13.05.2022 10:23 |
| 111 | 329.30 | 36,552.30 | 13.05.2022 10:24 |
| 723 | 329.30 | 238,083.90 | 13.05.2022 10:24 |
| 406 | 329.00 | 133,574.00 | 13.05.2022 10:25 |
| 437 | 329.00 | 143,773.00 | 13.05.2022 10:25 |
| 287 | 328.75 | 94,351.25 | 13.05.2022 10:28 |
| 376 | 328.70 | 123,591.20 | 13.05.2022 10:28 |
| 719 | 328.75 | 236,371.25 | 13.05.2022 10:28 |
| 79 | 328.70 | 25,967.30 | 13.05.2022 10:28 |
| 376 | 328.70 | 123,591.20 | 13.05.2022 10:28 |
| 124 | 328.70 | 40,758.80 | 13.05.2022 10:28 |
| 9 | 328.70 | 2,958.30 | 13.05.2022 10:28 |
| 350 | 328.65 | 115,027.50 | 13.05.2022 10:28 |
| 25 | 328.65 | 8,216.25 | 13.05.2022 10:28 |
| 15 | 328.65 | 4,929.75 | 13.05.2022 10:28 |
| 25 | 328.65 | 8,216.25 | 13.05.2022 10:28 |
| 429 | 329.40 | 141,312.60 | 13.05.2022 10:30 |
| 427 | 329.35 | 140,632.45 | 13.05.2022 10:30 |
| 471 | 329.40 | 155,147.40 | 13.05.2022 10:30 |
| 580 | 329.40 | 191,052.00 | 13.05.2022 10:30 |
| 480 | 329.35 | 158,088.00 | 13.05.2022 10:30 |
| 426 | 329.25 | 140,260.50 | 13.05.2022 10:32 |
| 488 | 329.15 | 160,625.20 | 13.05.2022 10:32 |
| 369 | 329.15 | 121,456.35 | 13.05.2022 10:32 |
| 369 | 329.15 | 121,456.35 | 13.05.2022 10:32 |
| 178 | 329.15 | 58,588.70 | 13.05.2022 10:32 |
| 303 | 329.35 | 99,793.05 | 13.05.2022 10:36 |
| 70 | 329.35 | 23,054.50 | 13.05.2022 10:36 |
|---|---|---|---|
| 74 | 329.35 | 24,371.90 | 13.05.2022 10:36 |
| 11 | 329.35 | 3,622.85 | 13.05.2022 10:36 |
| 11 | 329.35 | 3,622.85 | 13.05.2022 10:36 |
| 11 | 329.35 | 3,622.85 | 13.05.2022 10:36 |
| 312 | 329.35 | 102,757.20 | 13.05.2022 10:36 |
| 218 | 329.30 | 71,787.40 | 13.05.2022 10:36 |
| 218 | 329.30 | 71,787.40 | 13.05.2022 10:36 |
| 218 | 329.30 | 71,787.40 | 13.05.2022 10:36 |
| 194 | 329.30 | 63,884.20 | 13.05.2022 10:36 |
| 24 | 329.30 | 7,903.20 | 13.05.2022 10:36 |
| 194 | 329.30 | 63,884.20 | 13.05.2022 10:36 |
| 59 | 329.30 | 19,428.70 | 13.05.2022 10:36 |
| 118 | 329.25 | 38,851.50 | 13.05.2022 10:36 |
| 100 | 329.25 | 32,925.00 | 13.05.2022 10:36 |
| 639 | 329.15 | 210,326.85 | 13.05.2022 10:36 |
| 181 | 329.10 | 59,567.10 | 13.05.2022 10:36 |
| 145 | 329.10 | 47,719.50 | 13.05.2022 10:36 |
| 316 | 329.10 | 103,995.60 | 13.05.2022 10:36 |
| 338 | 329.15 | 111,252.70 | 13.05.2022 10:40 |
| 272 | 329.10 | 89,515.20 | 13.05.2022 10:40 |
| 134 | 329.10 | 44,099.40 | 13.05.2022 10:40 |
| 329 | 329.00 | 108,241.00 | 13.05.2022 10:40 |
| 395 | 329.35 | 130,093.25 | 13.05.2022 10:40 |
| 395 | 329.35 | 130,093.25 | 13.05.2022 10:40 |
| 54 | 329.35 | 17,784.90 | 13.05.2022 10:40 |
| 187 | 329.35 | 61,588.45 | 13.05.2022 10:40 |
| 208 | 329.30 | 68,494.40 | 13.05.2022 10:40 |
| 187 | 329.30 | 61,579.10 | 13.05.2022 10:40 |
| 639 | 329.30 | 210,422.70 | 13.05.2022 10:40 |
| 395 | 329.25 | 130,053.75 | 13.05.2022 10:40 |
| 67 | 329.30 | 22,063.10 | 13.05.2022 10:42 |
| 303 | 329.55 | 99,853.65 | 13.05.2022 10:43 |
| 765 | 329.50 | 252,067.50 | 13.05.2022 10:44 |
| 221 | 329.45 | 72,808.45 | 13.05.2022 10:44 |
| 548 | 329.45 | 180,538.60 | 13.05.2022 10:44 |
| 228 | 329.40 | 75,103.20 | 13.05.2022 10:44 |
| 178 | 329.40 | 58,633.20 | 13.05.2022 10:44 |
| 241 | 329.40 | 79,385.40 | 13.05.2022 10:44 |
| 123 | 329.40 | 40,516.20 | 13.05.2022 10:44 |
| 406 | 329.40 | 133,736.40 | 13.05.2022 10:44 |
| 123 | 329.40 | 40,516.20 | 13.05.2022 10:44 |
| 62 | 329.40 | 20,422.80 | 13.05.2022 10:44 |
| 179 | 329.40 | 58,962.60 | 13.05.2022 10:44 |
| 191 | 329.40 | 62,915.40 | 13.05.2022 10:44 |
| 316 | 329.40 | 104,090.40 | 13.05.2022 10:44 |
| 396 | 329.35 | 130,422.60 | 13.05.2022 10:46 |
| 396 | 329.35 | 130,422.60 | 13.05.2022 10:46 |
| 179 | 329.35 | 58,953.65 | 13.05.2022 10:46 |
| 8 | 329.50 | 2,636.00 | 13.05.2022 10:48 |
| 413 | 329.50 | 136,083.50 | 13.05.2022 10:48 |
|---|---|---|---|
| 132 | 329.50 | 43,494.00 | 13.05.2022 10:48 |
| 200 | 329.50 | 65,900.00 | 13.05.2022 10:48 |
| 200 | 329.50 | 65,900.00 | 13.05.2022 10:48 |
| 221 | 329.50 | 72,819.50 | 13.05.2022 10:48 |
| 106 | 329.50 | 34,927.00 | 13.05.2022 10:48 |
| 93 | 329.50 | 30,643.50 | 13.05.2022 10:48 |
| 85 | 329.50 | 28,007.50 | 13.05.2022 10:48 |
| 353 | 329.50 | 116,313.50 | 13.05.2022 10:48 |
| 18 | 329.50 | 5,931.00 | 13.05.2022 10:48 |
| 216 | 329.45 | 71,161.20 | 13.05.2022 10:48 |
| 201 | 329.45 | 66,219.45 | 13.05.2022 10:48 |
| 515 | 329.50 | 169,692.50 | 13.05.2022 10:50 |
| 54 | 329.45 | 17,790.30 | 13.05.2022 10:50 |
| 138 | 329.45 | 45,464.10 | 13.05.2022 10:50 |
| 54 | 329.45 | 17,790.30 | 13.05.2022 10:50 |
| 138 | 329.45 | 45,464.10 | 13.05.2022 10:50 |
| 146 | 329.45 | 48,099.70 | 13.05.2022 10:50 |
| 11 | 329.45 | 3,623.95 | 13.05.2022 10:50 |
| 261 | 329.45 | 85,986.45 | 13.05.2022 10:50 |
| 596 | 330.30 | 196,858.80 | 13.05.2022 10:53 |
| 210 | 330.25 | 69,352.50 | 13.05.2022 10:53 |
| 210 | 330.25 | 69,352.50 | 13.05.2022 10:53 |
| 50 | 330.25 | 16,512.50 | 13.05.2022 10:53 |
| 160 | 330.25 | 52,840.00 | 13.05.2022 10:53 |
| 311 | 330.25 | 102,707.75 | 13.05.2022 10:54 |
| 427 | 330.20 | 140,995.40 | 13.05.2022 10:54 |
| 383 | 330.20 | 126,466.60 | 13.05.2022 10:54 |
| 310 | 330.20 | 102,362.00 | 13.05.2022 10:54 |
| 123 | 330.20 | 40,614.60 | 13.05.2022 10:54 |
| 260 | 330.20 | 85,852.00 | 13.05.2022 10:54 |
| 260 | 330.20 | 85,852.00 | 13.05.2022 10:54 |
| 123 | 330.20 | 40,614.60 | 13.05.2022 10:54 |
| 38 | 330.20 | 12,547.60 | 13.05.2022 10:54 |
| 200 | 330.20 | 66,040.00 | 13.05.2022 10:54 |
| 34 | 330.20 | 11,226.80 | 13.05.2022 10:54 |
| 35 | 330.20 | 11,557.00 | 13.05.2022 10:54 |
| 20 | 330.05 | 6,601.00 | 13.05.2022 10:57 |
| 270 | 330.05 | 89,113.50 | 13.05.2022 10:57 |
| 20 | 330.05 | 6,601.00 | 13.05.2022 10:57 |
| 207 | 330.00 | 68,310.00 | 13.05.2022 10:57 |
| 207 | 330.00 | 68,310.00 | 13.05.2022 10:57 |
| 26 | 330.00 | 8,580.00 | 13.05.2022 10:57 |
| 181 | 330.00 | 59,730.00 | 13.05.2022 10:57 |
| 314 | 330.00 | 103,620.00 | 13.05.2022 10:57 |
| 440 | 329.95 | 145,178.00 | 13.05.2022 10:57 |
| 74 | 329.95 | 24,416.30 | 13.05.2022 10:57 |
| 68 | 329.95 | 22,436.60 | 13.05.2022 10:57 |
| 123 | 329.95 | 40,583.85 | 13.05.2022 10:57 |
| 119 | 329.95 | 39,264.05 | 13.05.2022 10:57 |
| 56 | 329.95 | 18,477.20 | 13.05.2022 10:57 |
|---|---|---|---|
| 14 | 329.95 | 4,619.30 | 13.05.2022 10:57 |
| 384 | 330.00 | 126,720.00 | 13.05.2022 10:59 |
| 108 | 330.00 | 35,640.00 | 13.05.2022 10:59 |
| 276 | 330.00 | 91,080.00 | 13.05.2022 10:59 |
| 65 | 330.00 | 21,450.00 | 13.05.2022 10:59 |
| 332 | 330.15 | 109,609.80 | 13.05.2022 11:01 |
| 39 | 330.30 | 12,881.70 | 13.05.2022 11:01 |
| 280 | 330.30 | 92,484.00 | 13.05.2022 11:01 |
| 230 | 330.25 | 75,957.50 | 13.05.2022 11:01 |
| 96 | 330.25 | 31,704.00 | 13.05.2022 11:01 |
| 21 | 330.20 | 6,934.20 | 13.05.2022 11:01 |
| 316 | 330.20 | 104,343.20 | 13.05.2022 11:01 |
| 357 | 330.20 | 117,881.40 | 13.05.2022 11:01 |
| 285 | 330.20 | 94,107.00 | 13.05.2022 11:01 |
| 93 | 330.20 | 30,708.60 | 13.05.2022 11:01 |
| 285 | 330.20 | 94,107.00 | 13.05.2022 11:01 |
| 366 | 330.30 | 120,889.80 | 13.05.2022 11:03 |
| 366 | 330.30 | 120,889.80 | 13.05.2022 11:03 |
| 134 | 330.30 | 44,260.20 | 13.05.2022 11:03 |
| 366 | 330.30 | 120,889.80 | 13.05.2022 11:03 |
| 42 | 330.30 | 13,872.60 | 13.05.2022 11:03 |
| 180 | 330.60 | 59,508.00 | 13.05.2022 11:06 |
| 208 | 330.60 | 68,764.80 | 13.05.2022 11:06 |
| 180 | 330.60 | 59,508.00 | 13.05.2022 11:06 |
| 339 | 330.70 | 112,107.30 | 13.05.2022 11:06 |
| 394 | 330.70 | 130,295.80 | 13.05.2022 11:07 |
| 68 | 330.70 | 22,487.60 | 13.05.2022 11:07 |
| 326 | 330.70 | 107,808.20 | 13.05.2022 11:07 |
| 68 | 330.70 | 22,487.60 | 13.05.2022 11:07 |
| 83 | 330.70 | 27,448.10 | 13.05.2022 11:07 |
| 807 | 330.65 | 266,834.55 | 13.05.2022 11:07 |
| 98 | 330.65 | 32,403.70 | 13.05.2022 11:07 |
| 222 | 330.75 | 73,426.50 | 13.05.2022 11:08 |
| 222 | 330.75 | 73,426.50 | 13.05.2022 11:08 |
| 148 | 330.75 | 48,951.00 | 13.05.2022 11:08 |
| 127 | 330.70 | 41,998.90 | 13.05.2022 11:08 |
| 226 | 330.70 | 74,738.20 | 13.05.2022 11:08 |
| 200 | 330.70 | 66,140.00 | 13.05.2022 11:08 |
| 47 | 330.70 | 15,542.90 | 13.05.2022 11:08 |
| 21 | 330.70 | 6,944.70 | 13.05.2022 11:08 |
| 85 | 330.70 | 28,109.50 | 13.05.2022 11:08 |
| 209 | 330.70 | 69,116.30 | 13.05.2022 11:08 |
| 214 | 331.05 | 70,844.70 | 13.05.2022 11:10 |
| 214 | 331.05 | 70,844.70 | 13.05.2022 11:10 |
| 202 | 331.05 | 66,872.10 | 13.05.2022 11:10 |
| 188 | 331.05 | 62,237.40 | 13.05.2022 11:10 |
| 43 | 331.00 | 14,233.00 | 13.05.2022 11:10 |
| 365 | 331.00 | 120,815.00 | 13.05.2022 11:10 |
| 43 | 331.00 | 14,233.00 | 13.05.2022 11:10 |
| 13 | 331.00 | 4,303.00 | 13.05.2022 11:10 |
|---|---|---|---|
| 395 | 331.00 | 130,745.00 | 13.05.2022 11:10 |
| 41 | 331.00 | 13,571.00 | 13.05.2022 11:10 |
| 367 | 331.00 | 121,477.00 | 13.05.2022 11:10 |
| 183 | 331.00 | 60,573.00 | 13.05.2022 11:10 |
| 361 | 330.90 | 119,454.90 | 13.05.2022 11:12 |
| 361 | 330.90 | 119,454.90 | 13.05.2022 11:12 |
| 369 | 331.35 | 122,268.15 | 13.05.2022 11:13 |
| 369 | 331.35 | 122,268.15 | 13.05.2022 11:13 |
| 90 | 331.55 | 29,839.50 | 13.05.2022 11:15 |
| 200 | 331.55 | 66,310.00 | 13.05.2022 11:15 |
| 24 | 331.55 | 7,957.20 | 13.05.2022 11:15 |
| 347 | 331.55 | 115,047.85 | 13.05.2022 11:15 |
| 1073 | 331.50 | 355,699.50 | 13.05.2022 11:15 |
| 191 | 331.45 | 63,306.95 | 13.05.2022 11:15 |
| 105 | 331.45 | 34,802.25 | 13.05.2022 11:15 |
| 263 | 331.40 | 87,158.20 | 13.05.2022 11:15 |
| 62 | 331.40 | 20,546.80 | 13.05.2022 11:15 |
| 28 | 331.40 | 9,279.20 | 13.05.2022 11:15 |
| 15 | 331.40 | 4,971.00 | 13.05.2022 11:15 |
| 298 | 331.40 | 98,757.20 | 13.05.2022 11:15 |
| 48 | 331.40 | 15,907.20 | 13.05.2022 11:15 |
| 278 | 331.35 | 92,115.30 | 13.05.2022 11:16 |
| 38 | 331.35 | 12,591.30 | 13.05.2022 11:16 |
| 168 | 331.35 | 55,666.80 | 13.05.2022 11:16 |
| 298 | 331.35 | 98,742.30 | 13.05.2022 11:16 |
| 376 | 331.35 | 124,587.60 | 13.05.2022 11:17 |
| 90 | 331.35 | 29,821.50 | 13.05.2022 11:17 |
| 376 | 331.35 | 124,587.60 | 13.05.2022 11:17 |
| 104 | 331.35 | 34,460.40 | 13.05.2022 11:17 |
| 83 | 331.30 | 27,497.90 | 13.05.2022 11:17 |
| 372 | 331.30 | 123,243.60 | 13.05.2022 11:17 |
| 455 | 331.30 | 150,741.50 | 13.05.2022 11:17 |
| 37 | 331.30 | 12,258.10 | 13.05.2022 11:17 |
| 361 | 331.70 | 119,743.70 | 13.05.2022 11:20 |
| 361 | 331.70 | 119,743.70 | 13.05.2022 11:20 |
| 136 | 331.70 | 45,111.20 | 13.05.2022 11:20 |
| 92 | 331.70 | 30,516.40 | 13.05.2022 11:20 |
| 389 | 331.65 | 129,011.85 | 13.05.2022 11:20 |
| 444 | 331.50 | 147,186.00 | 13.05.2022 11:20 |
| 29 | 331.50 | 9,613.50 | 13.05.2022 11:20 |
| 372 | 331.45 | 123,299.40 | 13.05.2022 11:21 |
| 382 | 331.45 | 126,613.90 | 13.05.2022 11:21 |
| 16 | 331.45 | 5,303.20 | 13.05.2022 11:21 |
| 356 | 331.45 | 117,996.20 | 13.05.2022 11:21 |
| 382 | 331.45 | 126,613.90 | 13.05.2022 11:21 |
| 71 | 331.45 | 23,532.95 | 13.05.2022 11:21 |
| 9 | 331.40 | 2,982.60 | 13.05.2022 11:22 |
| 228 | 331.40 | 75,559.20 | 13.05.2022 11:22 |
| 125 | 331.40 | 41,425.00 | 13.05.2022 11:22 |
| 356 | 331.40 | 117,978.40 | 13.05.2022 11:25 |
|---|---|---|---|
| 797 | 331.40 | 264,125.80 | 13.05.2022 11:25 |
| 72 | 331.75 | 23,886.00 | 13.05.2022 11:27 |
| 70 | 331.75 | 23,222.50 | 13.05.2022 11:27 |
| 180 | 331.75 | 59,715.00 | 13.05.2022 11:27 |
| 1 | 331.80 | 331.80 | 13.05.2022 11:28 |
| 2 | 331.80 | 663.60 | 13.05.2022 11:28 |
| 5 | 331.80 | 1,659.00 | 13.05.2022 11:28 |
| 250 | 331.80 | 82,950.00 | 13.05.2022 11:28 |
| 75 | 331.80 | 24,885.00 | 13.05.2022 11:28 |
| 327 | 331.80 | 108,498.60 | 13.05.2022 11:28 |
| 173 | 331.80 | 57,401.40 | 13.05.2022 11:28 |
| 156 | 331.80 | 51,760.80 | 13.05.2022 11:28 |
| 45 | 331.75 | 14,928.75 | 13.05.2022 11:28 |
| 110 | 331.80 | 36,498.00 | 13.05.2022 11:29 |
| 60 | 331.80 | 19,908.00 | 13.05.2022 11:29 |
| 32 | 331.80 | 10,617.60 | 13.05.2022 11:29 |
| 375 | 331.75 | 124,406.25 | 13.05.2022 11:29 |
| 20 | 331.75 | 6,635.00 | 13.05.2022 11:29 |
| 200 | 331.75 | 66,350.00 | 13.05.2022 11:29 |
| 155 | 331.75 | 51,421.25 | 13.05.2022 11:29 |
| 220 | 331.75 | 72,985.00 | 13.05.2022 11:29 |
| 355 | 331.75 | 117,771.25 | 13.05.2022 11:29 |
| 20 | 331.75 | 6,635.00 | 13.05.2022 11:29 |
| 355 | 331.75 | 117,771.25 | 13.05.2022 11:29 |
| 155 | 331.75 | 51,421.25 | 13.05.2022 11:29 |
| 200 | 331.75 | 66,350.00 | 13.05.2022 11:29 |
| 20 | 331.75 | 6,635.00 | 13.05.2022 11:29 |
| 62 | 331.75 | 20,568.50 | 13.05.2022 11:29 |
| 207 | 331.45 | 68,610.15 | 13.05.2022 11:32 |
| 78 | 331.45 | 25,853.10 | 13.05.2022 11:32 |
| 207 | 331.45 | 68,610.15 | 13.05.2022 11:32 |
| 207 | 331.45 | 68,610.15 | 13.05.2022 11:32 |
| 133 | 331.45 | 44,082.85 | 13.05.2022 11:32 |
| 421 | 331.40 | 139,519.40 | 13.05.2022 11:32 |
| 421 | 331.40 | 139,519.40 | 13.05.2022 11:32 |
| 34 | 331.40 | 11,267.60 | 13.05.2022 11:32 |
| 444 | 331.35 | 147,119.40 | 13.05.2022 11:32 |
| 85 | 331.35 | 28,164.75 | 13.05.2022 11:32 |
| 86 | 331.35 | 28,496.10 | 13.05.2022 11:32 |
| 332 | 331.70 | 110,124.40 | 13.05.2022 11:35 |
| 654 | 331.70 | 216,931.80 | 13.05.2022 11:35 |
| 148 | 331.65 | 49,084.20 | 13.05.2022 11:35 |
| 337 | 331.65 | 111,766.05 | 13.05.2022 11:35 |
| 175 | 331.65 | 58,038.75 | 13.05.2022 11:35 |
| 288 | 331.90 | 95,587.20 | 13.05.2022 11:37 |
| 299 | 331.90 | 99,238.10 | 13.05.2022 11:37 |
| 710 | 331.90 | 235,649.00 | 13.05.2022 11:38 |
| 86 | 331.90 | 28,543.40 | 13.05.2022 11:38 |
| 624 | 331.90 | 207,105.60 | 13.05.2022 11:38 |
| 17 | 331.90 | 5,642.30 | 13.05.2022 11:38 |
|---|---|---|---|
| 230 | 331.90 | 76,337.00 | 13.05.2022 11:38 |
| 180 | 331.90 | 59,742.00 | 13.05.2022 11:38 |
| 300 | 331.90 | 99,570.00 | 13.05.2022 11:38 |
| 200 | 331.90 | 66,380.00 | 13.05.2022 11:38 |
| 300 | 331.90 | 99,570.00 | 13.05.2022 11:38 |
| 115 | 331.90 | 38,168.50 | 13.05.2022 11:38 |
| 18 | 331.60 | 5,968.80 | 13.05.2022 11:41 |
| 200 | 331.75 | 66,350.00 | 13.05.2022 11:42 |
| 184 | 331.75 | 61,042.00 | 13.05.2022 11:42 |
| 70 | 331.75 | 23,222.50 | 13.05.2022 11:42 |
| 119 | 331.70 | 39,472.30 | 13.05.2022 11:42 |
| 646 | 331.70 | 214,278.20 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 85 | 331.65 | 28,190.25 | 13.05.2022 11:42 |
| 95 | 331.65 | 31,506.75 | 13.05.2022 11:42 |
| 95 | 331.65 | 31,506.75 | 13.05.2022 11:42 |
| 85 | 331.65 | 28,190.25 | 13.05.2022 11:42 |
| 10 | 331.65 | 3,316.50 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 40 | 331.65 | 13,266.00 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 180 | 331.65 | 59,697.00 | 13.05.2022 11:42 |
| 13 | 331.65 | 4,311.45 | 13.05.2022 11:42 |
| 167 | 331.65 | 55,385.55 | 13.05.2022 11:42 |
| 16 | 331.65 | 5,306.40 | 13.05.2022 11:42 |
| 164 | 331.65 | 54,390.60 | 13.05.2022 11:42 |
| 16 | 331.65 | 5,306.40 | 13.05.2022 11:42 |
| 148 | 331.65 | 49,084.20 | 13.05.2022 11:42 |
| 16 | 331.65 | 5,306.40 | 13.05.2022 11:42 |
| 98 | 331.65 | 32,501.70 | 13.05.2022 11:42 |
| 109 | 331.50 | 36,133.50 | 13.05.2022 11:44 |
| 580 | 331.50 | 192,270.00 | 13.05.2022 11:44 |
| 6 | 331.35 | 1,988.10 | 13.05.2022 11:46 |
| 90 | 331.35 | 29,821.50 | 13.05.2022 11:46 |
| 574 | 331.50 | 190,281.00 | 13.05.2022 11:46 |
| 416 | 331.50 | 137,904.00 | 13.05.2022 11:46 |
| 401 | 331.45 | 132,911.45 | 13.05.2022 11:46 |
| 200 | 331.45 | 66,290.00 | 13.05.2022 11:46 |
| 28 | 331.45 | 9,280.60 | 13.05.2022 11:46 |
| 173 | 331.45 | 57,340.85 | 13.05.2022 11:46 |
| 177 | 331.45 | 58,666.65 | 13.05.2022 11:46 |
| 32 | 331.25 | 10,600.00 | 13.05.2022 11:47 |
| 203 | 331.25 | 67,243.75 | 13.05.2022 11:47 |
| 393 | 331.25 | 130,181.25 | 13.05.2022 11:47 |
| 96 | 331.25 | 31,800.00 | 13.05.2022 11:47 |
| 129 | 331.25 | 42,731.25 | 13.05.2022 11:47 |
| 123 | 331.25 | 40,743.75 | 13.05.2022 11:47 |
| 251 | 331.25 | 83,143.75 | 13.05.2022 11:47 |
| 296 | 331.25 | 98,050.00 | 13.05.2022 11:47 |
|---|---|---|---|
| 65 | 331.25 | 21,531.25 | 13.05.2022 11:47 |
| 35 | 331.25 | 11,593.75 | 13.05.2022 11:47 |
| 71 | 331.25 | 23,518.75 | 13.05.2022 11:47 |
| 60 | 331.25 | 19,875.00 | 13.05.2022 11:47 |
| 136 | 331.25 | 45,050.00 | 13.05.2022 11:47 |
| 357 | 331.60 | 118,381.20 | 13.05.2022 11:51 |
| 32 | 331.60 | 10,611.20 | 13.05.2022 11:51 |
| 14 | 331.60 | 4,642.40 | 13.05.2022 11:51 |
| 311 | 331.60 | 103,127.60 | 13.05.2022 11:51 |
| 14 | 331.60 | 4,642.40 | 13.05.2022 11:51 |
| 325 | 331.60 | 107,770.00 | 13.05.2022 11:51 |
| 23 | 331.60 | 7,626.80 | 13.05.2022 11:51 |
| 210 | 331.85 | 69,688.50 | 13.05.2022 11:52 |
| 210 | 331.85 | 69,688.50 | 13.05.2022 11:52 |
| 3 | 331.85 | 995.55 | 13.05.2022 11:52 |
| 210 | 331.85 | 69,688.50 | 13.05.2022 11:52 |
| 210 | 331.85 | 69,688.50 | 13.05.2022 11:53 |
| 184 | 331.85 | 61,060.40 | 13.05.2022 11:53 |
| 182 | 332.10 | 60,442.20 | 13.05.2022 11:54 |
| 182 | 332.10 | 60,442.20 | 13.05.2022 11:54 |
| 69 | 332.10 | 22,914.90 | 13.05.2022 11:54 |
| 182 | 332.10 | 60,442.20 | 13.05.2022 11:54 |
| 57 | 332.10 | 18,929.70 | 13.05.2022 11:54 |
| 456 | 332.15 | 151,460.40 | 13.05.2022 11:55 |
| 200 | 332.15 | 66,430.00 | 13.05.2022 11:55 |
| 285 | 332.15 | 94,662.75 | 13.05.2022 11:55 |
| 426 | 332.10 | 141,474.60 | 13.05.2022 11:55 |
| 267 | 332.10 | 88,670.70 | 13.05.2022 11:55 |
| 73 | 332.10 | 24,243.30 | 13.05.2022 11:55 |
| 86 | 332.10 | 28,560.60 | 13.05.2022 11:55 |
| 156 | 332.10 | 51,807.60 | 13.05.2022 11:55 |
| 186 | 331.95 | 61,742.70 | 13.05.2022 11:56 |
| 302 | 331.95 | 100,248.90 | 13.05.2022 11:56 |
| 193 | 331.95 | 64,066.35 | 13.05.2022 11:56 |
| 294 | 332.40 | 97,725.60 | 13.05.2022 11:59 |
| 213 | 332.60 | 70,843.80 | 13.05.2022 11:59 |
| 809 | 332.60 | 269,073.40 | 13.05.2022 11:59 |
| 2 | 332.60 | 665.20 | 13.05.2022 11:59 |
| 16 | 333.25 | 5,332.00 | 13.05.2022 12:01 |
| 315 | 333.25 | 104,973.75 | 13.05.2022 12:01 |
| 137 | 333.20 | 45,648.40 | 13.05.2022 12:01 |
| 76 | 333.20 | 25,323.20 | 13.05.2022 12:01 |
| 124 | 333.20 | 41,316.80 | 13.05.2022 12:01 |
| 442 | 333.15 | 147,252.30 | 13.05.2022 12:01 |
| 131 | 333.15 | 43,642.65 | 13.05.2022 12:01 |
| 305 | 333.10 | 101,595.50 | 13.05.2022 12:01 |
| 191 | 333.15 | 63,631.65 | 13.05.2022 12:01 |
| 442 | 333.15 | 147,252.30 | 13.05.2022 12:01 |
| 124 | 333.15 | 41,310.60 | 13.05.2022 12:01 |
| 200 | 333.05 | 66,610.00 | 13.05.2022 12:01 |
|---|---|---|---|
| 224 | 333.05 | 74,603.20 | 13.05.2022 12:01 |
| 200 | 333.05 | 66,610.00 | 13.05.2022 12:01 |
| 24 | 333.05 | 7,993.20 | 13.05.2022 12:01 |
| 200 | 333.05 | 66,610.00 | 13.05.2022 12:01 |
| 24 | 333.05 | 7,993.20 | 13.05.2022 12:01 |
| 176 | 333.05 | 58,616.80 | 13.05.2022 12:01 |
| 72 | 333.05 | 23,979.60 | 13.05.2022 12:01 |
| 104 | 333.05 | 34,637.20 | 13.05.2022 12:01 |
| 72 | 333.05 | 23,979.60 | 13.05.2022 12:01 |
| 21 | 333.05 | 6,994.05 | 13.05.2022 12:01 |
| 364 | 332.80 | 121,139.20 | 13.05.2022 12:02 |
| 364 | 332.80 | 121,139.20 | 13.05.2022 12:02 |
| 55 | 332.80 | 18,304.00 | 13.05.2022 12:02 |
| 375 | 332.90 | 124,837.50 | 13.05.2022 12:04 |
| 382 | 332.90 | 127,167.80 | 13.05.2022 12:04 |
| 375 | 332.90 | 124,837.50 | 13.05.2022 12:04 |
| 382 | 332.90 | 127,167.80 | 13.05.2022 12:04 |
| 10 | 332.90 | 3,329.00 | 13.05.2022 12:04 |
| 47 | 332.90 | 15,646.30 | 13.05.2022 12:04 |
| 692 | 333.15 | 230,539.80 | 13.05.2022 12:07 |
| 721 | 333.15 | 240,201.15 | 13.05.2022 12:07 |
| 619 | 333.10 | 206,188.90 | 13.05.2022 12:07 |
| 72 | 333.10 | 23,983.20 | 13.05.2022 12:07 |
| 379 | 333.20 | 126,282.80 | 13.05.2022 12:08 |
| 99 | 333.20 | 32,986.80 | 13.05.2022 12:08 |
| 280 | 333.20 | 93,296.00 | 13.05.2022 12:08 |
| 47 | 333.20 | 15,660.40 | 13.05.2022 12:08 |
| 497 | 333.50 | 165,749.50 | 13.05.2022 12:12 |
| 313 | 333.50 | 104,385.50 | 13.05.2022 12:12 |
| 795 | 333.45 | 265,092.75 | 13.05.2022 12:12 |
| 398 | 333.40 | 132,693.20 | 13.05.2022 12:12 |
| 398 | 333.40 | 132,693.20 | 13.05.2022 12:12 |
| 43 | 333.40 | 14,336.20 | 13.05.2022 12:12 |
| 163 | 332.45 | 54,189.35 | 13.05.2022 12:14 |
| 45 | 332.45 | 14,960.25 | 13.05.2022 12:14 |
| 584 | 332.05 | 193,917.20 | 13.05.2022 12:15 |
| 253 | 332.00 | 83,996.00 | 13.05.2022 12:15 |
| 64 | 332.00 | 21,248.00 | 13.05.2022 12:15 |
| 364 | 332.00 | 120,848.00 | 13.05.2022 12:15 |
| 321 | 332.00 | 106,572.00 | 13.05.2022 12:15 |
| 200 | 332.00 | 66,400.00 | 13.05.2022 12:15 |
| 164 | 332.00 | 54,448.00 | 13.05.2022 12:15 |
| 41 | 332.00 | 13,612.00 | 13.05.2022 12:15 |
| 119 | 331.65 | 39,466.35 | 13.05.2022 12:18 |
| 75 | 331.65 | 24,873.75 | 13.05.2022 12:18 |
| 625 | 331.65 | 207,281.25 | 13.05.2022 12:18 |
| 196 | 331.60 | 64,993.60 | 13.05.2022 12:18 |
| 216 | 331.60 | 71,625.60 | 13.05.2022 12:18 |
| 108 | 331.60 | 35,812.80 | 13.05.2022 12:18 |
| 342 | 331.60 | 113,407.20 | 13.05.2022 12:18 |
|---|---|---|---|
| 830 | 331.55 | 275,186.50 | 13.05.2022 12:18 |
| 182 | 331.90 | 60,405.80 | 13.05.2022 12:22 |
| 84 | 331.90 | 27,879.60 | 13.05.2022 12:22 |
| 722 | 331.90 | 239,631.80 | 13.05.2022 12:22 |
| 233 | 331.90 | 77,332.70 | 13.05.2022 12:22 |
| 195 | 332.60 | 64,857.00 | 13.05.2022 12:26 |
| 686 | 332.60 | 228,163.60 | 13.05.2022 12:26 |
| 7 | 332.60 | 2,328.20 | 13.05.2022 12:26 |
| 626 | 332.60 | 208,207.60 | 13.05.2022 12:26 |
| 195 | 332.60 | 64,857.00 | 13.05.2022 12:26 |
| 843 | 332.60 | 280,381.80 | 13.05.2022 12:26 |
| 412 | 332.50 | 136,990.00 | 13.05.2022 12:26 |
| 200 | 332.50 | 66,500.00 | 13.05.2022 12:26 |
| 212 | 332.50 | 70,490.00 | 13.05.2022 12:26 |
| 200 | 332.50 | 66,500.00 | 13.05.2022 12:26 |
| 236 | 332.50 | 78,470.00 | 13.05.2022 12:26 |
| 54 | 333.10 | 17,987.40 | 13.05.2022 12:30 |
| 157 | 333.10 | 52,296.70 | 13.05.2022 12:30 |
| 276 | 333.10 | 91,935.60 | 13.05.2022 12:30 |
| 211 | 333.10 | 70,284.10 | 13.05.2022 12:30 |
| 13 | 333.10 | 4,330.30 | 13.05.2022 12:30 |
| 111 | 333.00 | 36,963.00 | 13.05.2022 12:30 |
| 336 | 333.00 | 111,888.00 | 13.05.2022 12:30 |
| 200 | 333.00 | 66,600.00 | 13.05.2022 12:30 |
| 247 | 333.00 | 82,251.00 | 13.05.2022 12:30 |
| 64 | 333.00 | 21,312.00 | 13.05.2022 12:30 |
| 369 | 332.95 | 122,858.55 | 13.05.2022 12:31 |
| 297 | 332.95 | 98,886.15 | 13.05.2022 12:31 |
| 10 | 332.95 | 3,329.50 | 13.05.2022 12:31 |
| 397 | 332.95 | 132,181.15 | 13.05.2022 12:31 |
| 203 | 332.95 | 67,588.85 | 13.05.2022 12:31 |
| 189 | 333.65 | 63,059.85 | 13.05.2022 12:34 |
| 713 | 333.65 | 237,892.45 | 13.05.2022 12:34 |
| 189 | 333.65 | 63,059.85 | 13.05.2022 12:34 |
| 3 | 333.65 | 1,000.95 | 13.05.2022 12:34 |
| 42 | 333.65 | 14,013.30 | 13.05.2022 12:34 |
| 52 | 334.35 | 17,386.20 | 13.05.2022 12:36 |
| 496 | 334.35 | 165,837.60 | 13.05.2022 12:36 |
| 255 | 334.35 | 85,259.25 | 13.05.2022 12:36 |
| 496 | 334.35 | 165,837.60 | 13.05.2022 12:36 |
| 20 | 334.35 | 6,687.00 | 13.05.2022 12:36 |
| 145 | 334.35 | 48,480.75 | 13.05.2022 12:36 |
| 198 | 334.25 | 66,181.50 | 13.05.2022 12:36 |
| 80 | 334.25 | 26,740.00 | 13.05.2022 12:36 |
| 75 | 334.25 | 25,068.75 | 13.05.2022 12:36 |
| 19 | 334.25 | 6,350.75 | 13.05.2022 12:36 |
| 24 | 334.25 | 8,022.00 | 13.05.2022 12:36 |
| 19 | 334.25 | 6,350.75 | 13.05.2022 12:36 |
| 24 | 334.25 | 8,022.00 | 13.05.2022 12:36 |
| 75 | 334.25 | 25,068.75 | 13.05.2022 12:36 |
|---|---|---|---|
| 401 | 334.15 | 133,994.15 | 13.05.2022 12:37 |
| 671 | 334.15 | 224,214.65 | 13.05.2022 12:37 |
| 401 | 334.15 | 133,994.15 | 13.05.2022 12:37 |
| 132 | 334.15 | 44,107.80 | 13.05.2022 12:37 |
| 694 | 333.65 | 231,553.10 | 13.05.2022 12:40 |
| 181 | 333.50 | 60,363.50 | 13.05.2022 12:42 |
| 80 | 333.50 | 26,680.00 | 13.05.2022 12:42 |
| 87 | 333.50 | 29,014.50 | 13.05.2022 12:42 |
| 14 | 333.50 | 4,669.00 | 13.05.2022 12:42 |
| 87 | 333.50 | 29,014.50 | 13.05.2022 12:42 |
| 181 | 333.50 | 60,363.50 | 13.05.2022 12:42 |
| 39 | 333.50 | 13,006.50 | 13.05.2022 12:42 |
| 383 | 333.45 | 127,711.35 | 13.05.2022 12:42 |
| 80 | 333.45 | 26,676.00 | 13.05.2022 12:42 |
| 303 | 333.45 | 101,035.35 | 13.05.2022 12:42 |
| 12 | 333.45 | 4,001.40 | 13.05.2022 12:42 |
| 390 | 333.85 | 130,201.50 | 13.05.2022 12:44 |
| 390 | 333.85 | 130,201.50 | 13.05.2022 12:44 |
| 160 | 333.85 | 53,416.00 | 13.05.2022 12:44 |
| 230 | 333.85 | 76,785.50 | 13.05.2022 12:44 |
| 50 | 333.85 | 16,692.50 | 13.05.2022 12:44 |
| 242 | 333.85 | 80,791.70 | 13.05.2022 12:44 |
| 450 | 333.80 | 150,210.00 | 13.05.2022 12:45 |
| 90 | 333.80 | 30,042.00 | 13.05.2022 12:45 |
| 450 | 333.80 | 150,210.00 | 13.05.2022 12:45 |
| 82 | 333.80 | 27,371.60 | 13.05.2022 12:45 |
| 391 | 333.75 | 130,496.25 | 13.05.2022 12:46 |
| 122 | 334.15 | 40,766.30 | 13.05.2022 12:48 |
| 197 | 334.15 | 65,827.55 | 13.05.2022 12:48 |
| 288 | 334.10 | 96,220.80 | 13.05.2022 12:48 |
| 10 | 334.30 | 3,343.00 | 13.05.2022 12:49 |
| 186 | 334.50 | 62,217.00 | 13.05.2022 12:49 |
| 80 | 334.50 | 26,760.00 | 13.05.2022 12:49 |
| 3 | 334.45 | 1,003.35 | 13.05.2022 12:49 |
| 94 | 334.50 | 31,443.00 | 13.05.2022 12:49 |
| 12 | 334.50 | 4,014.00 | 13.05.2022 12:49 |
| 610 | 334.50 | 204,045.00 | 13.05.2022 12:49 |
| 300 | 334.45 | 100,335.00 | 13.05.2022 12:49 |
| 322 | 334.45 | 107,692.90 | 13.05.2022 12:49 |
| 413 | 334.40 | 138,107.20 | 13.05.2022 12:49 |
| 239 | 334.40 | 79,921.60 | 13.05.2022 12:49 |
| 413 | 334.40 | 138,107.20 | 13.05.2022 12:49 |
| 354 | 334.40 | 118,377.60 | 13.05.2022 12:49 |
| 752 | 333.90 | 251,092.80 | 13.05.2022 12:50 |
| 781 | 333.20 | 260,229.20 | 13.05.2022 12:52 |
| 778 | 333.15 | 259,190.70 | 13.05.2022 12:53 |
| 408 | 333.05 | 135,884.40 | 13.05.2022 12:56 |
| 408 | 333.05 | 135,884.40 | 13.05.2022 12:56 |
| 47 | 333.05 | 15,653.35 | 13.05.2022 12:56 |
| 391 | 332.85 | 130,144.35 | 13.05.2022 12:58 |
|---|---|---|---|
| 118 | 332.85 | 39,276.30 | 13.05.2022 12:58 |
| 273 | 332.85 | 90,868.05 | 13.05.2022 12:58 |
| 62 | 332.85 | 20,636.70 | 13.05.2022 12:58 |
| 45 | 332.65 | 14,969.25 | 13.05.2022 12:59 |
| 148 | 332.65 | 49,232.20 | 13.05.2022 12:59 |
| 298 | 332.75 | 99,159.50 | 13.05.2022 13:00 |
| 151 | 332.90 | 50,267.90 | 13.05.2022 13:00 |
| 200 | 332.90 | 66,580.00 | 13.05.2022 13:00 |
| 288 | 332.85 | 95,860.80 | 13.05.2022 13:01 |
| 384 | 332.80 | 127,795.20 | 13.05.2022 13:01 |
| 384 | 332.80 | 127,795.20 | 13.05.2022 13:01 |
| 151 | 332.80 | 50,252.80 | 13.05.2022 13:01 |
| 661 | 332.75 | 219,947.75 | 13.05.2022 13:02 |
| 322 | 332.70 | 107,129.40 | 13.05.2022 13:02 |
| 124 | 332.70 | 41,254.80 | 13.05.2022 13:02 |
| 198 | 332.70 | 65,874.60 | 13.05.2022 13:02 |
| 25 | 332.70 | 8,317.50 | 13.05.2022 13:02 |
| 99 | 332.70 | 32,937.30 | 13.05.2022 13:02 |
| 268 | 332.50 | 89,110.00 | 13.05.2022 13:05 |
| 332 | 332.50 | 110,390.00 | 13.05.2022 13:05 |
| 308 | 332.25 | 102,333.00 | 13.05.2022 13:07 |
| 299 | 332.25 | 99,342.75 | 13.05.2022 13:07 |
| 359 | 332.20 | 119,259.80 | 13.05.2022 13:07 |
| 307 | 332.20 | 101,985.40 | 13.05.2022 13:07 |
| 359 | 332.20 | 119,259.80 | 13.05.2022 13:07 |
| 84 | 332.20 | 27,904.80 | 13.05.2022 13:07 |
| 63 | 332.20 | 20,928.60 | 13.05.2022 13:07 |
| 300 | 333.00 | 99,900.00 | 13.05.2022 13:10 |
| 141 | 333.00 | 46,953.00 | 13.05.2022 13:10 |
| 157 | 333.00 | 52,281.00 | 13.05.2022 13:10 |
| 444 | 333.05 | 147,874.20 | 13.05.2022 13:10 |
| 314 | 333.15 | 104,609.10 | 13.05.2022 13:10 |
| 290 | 333.10 | 96,599.00 | 13.05.2022 13:10 |
| 633 | 333.15 | 210,883.95 | 13.05.2022 13:10 |
| 444 | 333.05 | 147,874.20 | 13.05.2022 13:10 |
| 488 | 333.05 | 162,528.40 | 13.05.2022 13:10 |
| 59 | 333.05 | 19,649.95 | 13.05.2022 13:10 |
| 379 | 333.05 | 126,225.95 | 13.05.2022 13:12 |
| 217 | 333.05 | 72,271.85 | 13.05.2022 13:12 |
| 379 | 333.05 | 126,225.95 | 13.05.2022 13:12 |
| 199 | 333.05 | 66,276.95 | 13.05.2022 13:12 |
| 199 | 333.05 | 66,276.95 | 13.05.2022 13:12 |
| 76 | 333.05 | 25,311.80 | 13.05.2022 13:12 |
| 372 | 332.65 | 123,745.80 | 13.05.2022 13:14 |
| 22 | 332.65 | 7,318.30 | 13.05.2022 13:14 |
| 350 | 332.65 | 116,427.50 | 13.05.2022 13:14 |
| 22 | 332.65 | 7,318.30 | 13.05.2022 13:14 |
| 111 | 332.65 | 36,924.15 | 13.05.2022 13:14 |
| 3 | 332.55 | 997.65 | 13.05.2022 13:16 |
| 111 | 332.55 | 36,913.05 | 13.05.2022 13:16 |
|---|---|---|---|
| 290 | 332.55 | 96,439.50 | 13.05.2022 13:16 |
| 259 | 332.55 | 86,130.45 | 13.05.2022 13:16 |
| 373 | 332.55 | 124,041.15 | 13.05.2022 13:16 |
| 159 | 332.55 | 52,875.45 | 13.05.2022 13:16 |
| 26 | 332.55 | 8,646.30 | 13.05.2022 13:16 |
| 137 | 332.55 | 45,559.35 | 13.05.2022 13:16 |
| 423 | 332.55 | 140,668.65 | 13.05.2022 13:16 |
| 181 | 332.55 | 60,191.55 | 13.05.2022 13:16 |
| 25 | 332.55 | 8,313.75 | 13.05.2022 13:16 |
| 97 | 332.40 | 32,242.80 | 13.05.2022 13:20 |
| 621 | 332.40 | 206,420.40 | 13.05.2022 13:20 |
| 308 | 332.60 | 102,440.80 | 13.05.2022 13:22 |
| 500 | 332.60 | 166,300.00 | 13.05.2022 13:22 |
| 18 | 332.60 | 5,986.80 | 13.05.2022 13:22 |
| 3 | 332.65 | 997.95 | 13.05.2022 13:24 |
| 330 | 332.70 | 109,791.00 | 13.05.2022 13:24 |
| 321 | 332.55 | 106,748.55 | 13.05.2022 13:24 |
| 41 | 332.45 | 13,630.45 | 13.05.2022 13:25 |
| 270 | 332.45 | 89,761.50 | 13.05.2022 13:25 |
| 352 | 332.40 | 117,004.80 | 13.05.2022 13:25 |
| 582 | 332.45 | 193,485.90 | 13.05.2022 13:26 |
| 66 | 332.45 | 21,941.70 | 13.05.2022 13:26 |
| 125 | 332.45 | 41,556.25 | 13.05.2022 13:26 |
| 66 | 332.45 | 21,941.70 | 13.05.2022 13:26 |
| 75 | 332.45 | 24,933.75 | 13.05.2022 13:26 |
| 179 | 332.65 | 59,544.35 | 13.05.2022 13:27 |
| 75 | 332.65 | 24,948.75 | 13.05.2022 13:27 |
| 66 | 332.65 | 21,954.90 | 13.05.2022 13:27 |
| 38 | 332.65 | 12,640.70 | 13.05.2022 13:27 |
| 66 | 332.65 | 21,954.90 | 13.05.2022 13:27 |
| 361 | 332.60 | 120,068.60 | 13.05.2022 13:28 |
| 293 | 332.60 | 97,451.80 | 13.05.2022 13:28 |
| 289 | 332.60 | 96,121.40 | 13.05.2022 13:28 |
| 66 | 332.60 | 21,951.60 | 13.05.2022 13:28 |
| 75 | 332.60 | 24,945.00 | 13.05.2022 13:28 |
| 220 | 332.60 | 73,172.00 | 13.05.2022 13:28 |
| 141 | 332.60 | 46,896.60 | 13.05.2022 13:28 |
| 220 | 332.60 | 73,172.00 | 13.05.2022 13:28 |
| 151 | 332.60 | 50,222.60 | 13.05.2022 13:28 |
| 210 | 332.60 | 69,846.00 | 13.05.2022 13:28 |
| 379 | 332.15 | 125,884.85 | 13.05.2022 13:28 |
| 136 | 332.15 | 45,172.40 | 13.05.2022 13:28 |
| 71 | 332.15 | 23,582.65 | 13.05.2022 13:28 |
| 172 | 332.15 | 57,129.80 | 13.05.2022 13:28 |
| 88 | 332.15 | 29,229.20 | 13.05.2022 13:28 |
| 418 | 332.00 | 138,776.00 | 13.05.2022 13:30 |
| 418 | 332.00 | 138,776.00 | 13.05.2022 13:30 |
| 76 | 332.00 | 25,232.00 | 13.05.2022 13:30 |
| 230 | 331.80 | 76,314.00 | 13.05.2022 13:32 |
| 433 | 331.80 | 143,669.40 | 13.05.2022 13:32 |
|---|---|---|---|
| 433 | 331.80 | 143,669.40 | 13.05.2022 13:32 |
| 125 | 331.80 | 41,475.00 | 13.05.2022 13:32 |
| 355 | 331.80 | 117,789.00 | 13.05.2022 13:32 |
| 17 | 331.80 | 5,640.60 | 13.05.2022 13:32 |
| 208 | 331.80 | 69,014.40 | 13.05.2022 13:32 |
| 389 | 331.90 | 129,109.10 | 13.05.2022 13:37 |
| 57 | 331.90 | 18,918.30 | 13.05.2022 13:37 |
| 198 | 331.90 | 65,716.20 | 13.05.2022 13:38 |
| 198 | 331.90 | 65,716.20 | 13.05.2022 13:38 |
| 198 | 331.90 | 65,716.20 | 13.05.2022 13:38 |
| 40 | 331.90 | 13,276.00 | 13.05.2022 13:38 |
| 29 | 331.90 | 9,625.10 | 13.05.2022 13:38 |
| 216 | 331.75 | 71,658.00 | 13.05.2022 13:39 |
| 216 | 331.75 | 71,658.00 | 13.05.2022 13:39 |
| 200 | 331.75 | 66,350.00 | 13.05.2022 13:39 |
| 16 | 331.75 | 5,308.00 | 13.05.2022 13:39 |
| 73 | 331.75 | 24,217.75 | 13.05.2022 13:39 |
| 45 | 331.70 | 14,926.50 | 13.05.2022 13:39 |
| 200 | 331.70 | 66,340.00 | 13.05.2022 13:39 |
| 141 | 331.70 | 46,769.70 | 13.05.2022 13:39 |
| 200 | 331.70 | 66,340.00 | 13.05.2022 13:39 |
| 386 | 331.70 | 128,036.20 | 13.05.2022 13:39 |
| 180 | 331.70 | 59,706.00 | 13.05.2022 13:39 |
| 325 | 331.65 | 107,786.25 | 13.05.2022 13:39 |
| 132 | 331.85 | 43,804.20 | 13.05.2022 13:42 |
| 646 | 331.85 | 214,375.10 | 13.05.2022 13:42 |
| 811 | 331.80 | 269,089.80 | 13.05.2022 13:42 |
| 114 | 331.80 | 37,825.20 | 13.05.2022 13:42 |
| 612 | 331.80 | 203,061.60 | 13.05.2022 13:42 |
| 291 | 331.90 | 96,582.90 | 13.05.2022 13:47 |
| 356 | 331.80 | 118,120.80 | 13.05.2022 13:47 |
| 11 | 331.80 | 3,649.80 | 13.05.2022 13:47 |
| 11 | 331.80 | 3,649.80 | 13.05.2022 13:47 |
| 356 | 331.80 | 118,120.80 | 13.05.2022 13:47 |
| 11 | 331.80 | 3,649.80 | 13.05.2022 13:47 |
| 320 | 331.80 | 106,176.00 | 13.05.2022 13:47 |
| 47 | 331.80 | 15,594.60 | 13.05.2022 13:47 |
| 39 | 331.80 | 12,940.20 | 13.05.2022 13:47 |
| 590 | 331.75 | 195,732.50 | 13.05.2022 13:49 |
| 330 | 332.10 | 109,593.00 | 13.05.2022 13:50 |
| 296 | 332.10 | 98,301.60 | 13.05.2022 13:50 |
| 313 | 332.05 | 103,931.65 | 13.05.2022 13:50 |
| 304 | 332.05 | 100,943.20 | 13.05.2022 13:50 |
| 309 | 332.05 | 102,603.45 | 13.05.2022 13:52 |
| 144 | 332.05 | 47,815.20 | 13.05.2022 13:52 |
| 177 | 332.75 | 58,896.75 | 13.05.2022 13:54 |
| 177 | 332.75 | 58,896.75 | 13.05.2022 13:54 |
| 675 | 332.75 | 224,606.25 | 13.05.2022 13:54 |
| 177 | 332.75 | 58,896.75 | 13.05.2022 13:54 |
| 308 | 332.95 | 102,548.60 | 13.05.2022 13:55 |
|---|---|---|---|
| 672 | 333.05 | 223,809.60 | 13.05.2022 13:56 |
| 194 | 333.15 | 64,631.10 | 13.05.2022 13:57 |
| 310 | 333.15 | 103,276.50 | 13.05.2022 13:57 |
| 202 | 333.10 | 67,286.20 | 13.05.2022 13:57 |
| 194 | 333.15 | 64,631.10 | 13.05.2022 13:57 |
| 424 | 333.10 | 141,234.40 | 13.05.2022 13:57 |
| 230 | 333.15 | 76,624.50 | 13.05.2022 13:57 |
| 320 | 333.05 | 106,576.00 | 13.05.2022 13:57 |
| 436 | 333.05 | 145,209.80 | 13.05.2022 13:57 |
| 200 | 333.05 | 66,610.00 | 13.05.2022 13:57 |
| 236 | 333.05 | 78,599.80 | 13.05.2022 13:57 |
| 200 | 333.05 | 66,610.00 | 13.05.2022 13:57 |
| 436 | 333.05 | 145,209.80 | 13.05.2022 13:57 |
| 198 | 333.05 | 65,943.90 | 13.05.2022 13:57 |
| 63 | 333.05 | 20,982.15 | 13.05.2022 13:57 |
| 424 | 332.55 | 141,001.20 | 13.05.2022 14:02 |
| 424 | 332.55 | 141,001.20 | 13.05.2022 14:02 |
| 90 | 332.55 | 29,929.50 | 13.05.2022 14:02 |
| 935 | 332.40 | 310,794.00 | 13.05.2022 14:04 |
| 142 | 332.35 | 47,193.70 | 13.05.2022 14:04 |
| 27 | 332.35 | 8,973.45 | 13.05.2022 14:04 |
| 132 | 332.35 | 43,870.20 | 13.05.2022 14:04 |
| 79 | 332.35 | 26,255.65 | 13.05.2022 14:04 |
| 380 | 332.35 | 126,293.00 | 13.05.2022 14:04 |
| 143 | 332.35 | 47,526.05 | 13.05.2022 14:04 |
| 327 | 333.15 | 108,940.05 | 13.05.2022 14:07 |
| 343 | 333.15 | 114,270.45 | 13.05.2022 14:07 |
| 340 | 333.10 | 113,254.00 | 13.05.2022 14:07 |
| 689 | 333.10 | 229,505.90 | 13.05.2022 14:07 |
| 26 | 333.10 | 8,660.60 | 13.05.2022 14:07 |
| 361 | 333.05 | 120,231.05 | 13.05.2022 14:07 |
| 44 | 333.05 | 14,654.20 | 13.05.2022 14:07 |
| 196 | 333.25 | 65,317.00 | 13.05.2022 14:10 |
| 41 | 333.25 | 13,663.25 | 13.05.2022 14:10 |
| 155 | 333.25 | 51,653.75 | 13.05.2022 14:10 |
| 202 | 333.25 | 67,316.50 | 13.05.2022 14:11 |
| 309 | 333.25 | 102,974.25 | 13.05.2022 14:11 |
| 449 | 333.20 | 149,606.80 | 13.05.2022 14:11 |
| 64 | 333.20 | 21,324.80 | 13.05.2022 14:11 |
| 385 | 333.20 | 128,282.00 | 13.05.2022 14:11 |
| 9 | 333.20 | 2,998.80 | 13.05.2022 14:11 |
| 21 | 333.25 | 6,998.25 | 13.05.2022 14:13 |
| 432 | 333.25 | 143,964.00 | 13.05.2022 14:13 |
| 22 | 333.25 | 7,331.50 | 13.05.2022 14:13 |
| 192 | 333.35 | 64,003.20 | 13.05.2022 14:14 |
| 70 | 333.35 | 23,334.50 | 13.05.2022 14:14 |
| 70 | 333.35 | 23,334.50 | 13.05.2022 14:14 |
| 200 | 333.30 | 66,660.00 | 13.05.2022 14:14 |
| 206 | 333.30 | 68,659.80 | 13.05.2022 14:14 |
| 16 | 333.30 | 5,332.80 | 13.05.2022 14:14 |
|---|---|---|---|
| 190 | 333.30 | 63,327.00 | 13.05.2022 14:14 |
| 26 | 333.30 | 8,665.80 | 13.05.2022 14:14 |
| 180 | 333.30 | 59,994.00 | 13.05.2022 14:14 |
| 53 | 333.30 | 17,664.90 | 13.05.2022 14:14 |
| 72 | 333.30 | 23,997.60 | 13.05.2022 14:14 |
| 307 | 333.75 | 102,461.25 | 13.05.2022 14:16 |
| 72 | 333.75 | 24,030.00 | 13.05.2022 14:16 |
| 231 | 333.75 | 77,096.25 | 13.05.2022 14:16 |
| 364 | 333.65 | 121,448.60 | 13.05.2022 14:16 |
| 86 | 333.65 | 28,693.90 | 13.05.2022 14:16 |
| 364 | 333.65 | 121,448.60 | 13.05.2022 14:16 |
| 73 | 333.65 | 24,356.45 | 13.05.2022 14:16 |
| 43 | 333.65 | 14,346.95 | 13.05.2022 14:16 |
| 336 | 333.75 | 112,140.00 | 13.05.2022 14:18 |
| 19 | 333.75 | 6,341.25 | 13.05.2022 14:18 |
| 66 | 333.75 | 22,027.50 | 13.05.2022 14:18 |
| 270 | 333.75 | 90,112.50 | 13.05.2022 14:18 |
| 66 | 333.75 | 22,027.50 | 13.05.2022 14:18 |
| 203 | 333.75 | 67,751.25 | 13.05.2022 14:18 |
| 318 | 333.65 | 106,100.70 | 13.05.2022 14:18 |
| 435 | 333.65 | 145,137.75 | 13.05.2022 14:19 |
| 60 | 333.65 | 20,019.00 | 13.05.2022 14:19 |
| 433 | 333.65 | 144,470.45 | 13.05.2022 14:19 |
| 325 | 333.75 | 108,468.75 | 13.05.2022 14:22 |
| 325 | 333.75 | 108,468.75 | 13.05.2022 14:22 |
| 279 | 333.75 | 93,116.25 | 13.05.2022 14:22 |
| 375 | 333.70 | 125,137.50 | 13.05.2022 14:22 |
| 375 | 333.70 | 125,137.50 | 13.05.2022 14:22 |
| 193 | 333.65 | 64,394.45 | 13.05.2022 14:25 |
| 193 | 333.65 | 64,394.45 | 13.05.2022 14:25 |
| 74 | 333.65 | 24,690.10 | 13.05.2022 14:25 |
| 193 | 333.65 | 64,394.45 | 13.05.2022 14:25 |
| 193 | 333.65 | 64,394.45 | 13.05.2022 14:25 |
| 213 | 333.65 | 71,067.45 | 13.05.2022 14:25 |
| 405 | 333.20 | 134,946.00 | 13.05.2022 14:25 |
| 7 | 333.20 | 2,332.40 | 13.05.2022 14:25 |
| 129 | 333.50 | 43,021.50 | 13.05.2022 14:27 |
| 387 | 333.50 | 129,064.50 | 13.05.2022 14:27 |
| 446 | 333.45 | 148,718.70 | 13.05.2022 14:27 |
| 300 | 333.45 | 100,035.00 | 13.05.2022 14:27 |
| 146 | 333.45 | 48,683.70 | 13.05.2022 14:27 |
| 39 | 333.45 | 13,004.55 | 13.05.2022 14:27 |
| 41 | 333.40 | 13,669.40 | 13.05.2022 14:27 |
| 86 | 333.30 | 28,663.80 | 13.05.2022 14:27 |
| 380 | 333.30 | 126,654.00 | 13.05.2022 14:29 |
| 270 | 333.30 | 89,991.00 | 13.05.2022 14:29 |
| 110 | 333.30 | 36,663.00 | 13.05.2022 14:29 |
| 8 | 333.30 | 2,666.40 | 13.05.2022 14:29 |
| 9 | 333.60 | 3,002.40 | 13.05.2022 14:31 |
| 3 | 333.65 | 1,000.95 | 13.05.2022 14:32 |
|---|---|---|---|
| 13 | 333.70 | 4,338.10 | 13.05.2022 14:32 |
| 150 | 333.70 | 50,055.00 | 13.05.2022 14:32 |
| 523 | 333.70 | 174,525.10 | 13.05.2022 14:32 |
| 41 | 333.85 | 13,687.85 | 13.05.2022 14:33 |
| 164 | 333.85 | 54,751.40 | 13.05.2022 14:33 |
| 70 | 333.85 | 23,369.50 | 13.05.2022 14:33 |
| 345 | 333.85 | 115,178.25 | 13.05.2022 14:33 |
| 97 | 333.75 | 32,373.75 | 13.05.2022 14:33 |
| 565 | 333.75 | 188,568.75 | 13.05.2022 14:33 |
| 226 | 333.75 | 75,427.50 | 13.05.2022 14:35 |
| 370 | 333.75 | 123,487.50 | 13.05.2022 14:35 |
| 593 | 333.70 | 197,884.10 | 13.05.2022 14:35 |
| 325 | 333.80 | 108,485.00 | 13.05.2022 14:36 |
| 289 | 334.00 | 96,526.00 | 13.05.2022 14:36 |
| 212 | 333.95 | 70,797.40 | 13.05.2022 14:37 |
| 616 | 333.95 | 205,713.20 | 13.05.2022 14:37 |
| 388 | 333.95 | 129,572.60 | 13.05.2022 14:37 |
| 577 | 333.90 | 192,660.30 | 13.05.2022 14:37 |
| 155 | 333.85 | 51,746.75 | 13.05.2022 14:37 |
| 293 | 333.85 | 97,818.05 | 13.05.2022 14:37 |
| 1091 | 333.85 | 364,230.35 | 13.05.2022 14:37 |
| 163 | 333.80 | 54,409.40 | 13.05.2022 14:37 |
| 182 | 333.80 | 60,751.60 | 13.05.2022 14:37 |
| 386 | 333.55 | 128,750.30 | 13.05.2022 14:39 |
| 386 | 333.55 | 128,750.30 | 13.05.2022 14:39 |
| 296 | 333.55 | 98,730.80 | 13.05.2022 14:39 |
| 98 | 333.25 | 32,658.50 | 13.05.2022 14:43 |
| 882 | 333.25 | 293,926.50 | 13.05.2022 14:43 |
| 72 | 333.30 | 23,997.60 | 13.05.2022 14:43 |
| 283 | 333.30 | 94,323.90 | 13.05.2022 14:43 |
| 355 | 333.30 | 118,321.50 | 13.05.2022 14:43 |
| 109 | 333.30 | 36,329.70 | 13.05.2022 14:43 |
| 64 | 333.30 | 21,331.20 | 13.05.2022 14:43 |
| 38 | 333.30 | 12,665.40 | 13.05.2022 14:43 |
| 144 | 333.30 | 47,995.20 | 13.05.2022 14:43 |
| 8 | 333.30 | 2,666.40 | 13.05.2022 14:43 |
| 68 | 333.15 | 22,654.20 | 13.05.2022 14:45 |
| 334 | 333.15 | 111,272.10 | 13.05.2022 14:45 |
| 334 | 333.15 | 111,272.10 | 13.05.2022 14:45 |
| 68 | 333.15 | 22,654.20 | 13.05.2022 14:45 |
| 152 | 333.15 | 50,638.80 | 13.05.2022 14:45 |
| 7 | 333.15 | 2,332.05 | 13.05.2022 14:45 |
| 402 | 332.95 | 133,845.90 | 13.05.2022 14:47 |
| 422 | 332.90 | 140,483.80 | 13.05.2022 14:47 |
| 324 | 332.90 | 107,859.60 | 13.05.2022 14:47 |
| 849 | 332.95 | 282,674.55 | 13.05.2022 14:47 |
| 172 | 332.90 | 57,258.80 | 13.05.2022 14:47 |
| 250 | 332.90 | 83,225.00 | 13.05.2022 14:47 |
| 101 | 332.90 | 33,622.90 | 13.05.2022 14:47 |
| 443 | 332.25 | 147,186.75 | 13.05.2022 14:47 |
|---|---|---|---|
| 448 | 332.25 | 148,848.00 | 13.05.2022 14:47 |
| 762 | 332.75 | 253,555.50 | 13.05.2022 14:51 |
| 255 | 333.40 | 85,017.00 | 13.05.2022 14:53 |
| 288 | 333.30 | 95,990.40 | 13.05.2022 14:53 |
| 51 | 333.30 | 16,998.30 | 13.05.2022 14:53 |
| 241 | 333.30 | 80,325.30 | 13.05.2022 14:53 |
| 11 | 333.30 | 3,666.30 | 13.05.2022 14:53 |
| 280 | 333.30 | 93,324.00 | 13.05.2022 14:53 |
| 5 | 333.65 | 1,668.25 | 13.05.2022 14:55 |
| 1 | 333.65 | 333.65 | 13.05.2022 14:55 |
| 108 | 333.65 | 36,034.20 | 13.05.2022 14:55 |
| 256 | 333.65 | 85,414.40 | 13.05.2022 14:55 |
| 330 | 333.65 | 110,104.50 | 13.05.2022 14:55 |
| 338 | 333.60 | 112,756.80 | 13.05.2022 14:55 |
| 200 | 333.70 | 66,740.00 | 13.05.2022 14:55 |
| 70 | 333.70 | 23,359.00 | 13.05.2022 14:55 |
| 70 | 333.90 | 23,373.00 | 13.05.2022 14:56 |
| 49 | 333.85 | 16,358.65 | 13.05.2022 14:56 |
| 153 | 333.85 | 51,079.05 | 13.05.2022 14:56 |
| 72 | 333.95 | 24,044.40 | 13.05.2022 14:56 |
| 216 | 333.95 | 72,133.20 | 13.05.2022 14:56 |
| 280 | 333.85 | 93,478.00 | 13.05.2022 14:56 |
| 112 | 333.85 | 37,391.20 | 13.05.2022 14:56 |
| 59 | 333.95 | 19,703.05 | 13.05.2022 14:57 |
| 287 | 333.95 | 95,843.65 | 13.05.2022 14:57 |
| 185 | 334.00 | 61,790.00 | 13.05.2022 14:57 |
| 400 | 334.00 | 133,600.00 | 13.05.2022 14:57 |
| 214 | 333.95 | 71,465.30 | 13.05.2022 14:58 |
| 2 | 333.95 | 667.90 | 13.05.2022 14:58 |
| 12 | 334.20 | 4,010.40 | 13.05.2022 14:58 |
| 325 | 334.20 | 108,615.00 | 13.05.2022 14:58 |
| 344 | 334.15 | 114,947.60 | 13.05.2022 14:59 |
| 344 | 334.15 | 114,947.60 | 13.05.2022 14:59 |
| 20 | 334.15 | 6,683.00 | 13.05.2022 14:59 |
| 189 | 334.15 | 63,154.35 | 13.05.2022 14:59 |
| 307 | 334.15 | 102,584.05 | 13.05.2022 15:00 |
| 5 | 334.10 | 1,670.50 | 13.05.2022 15:00 |
| 307 | 334.10 | 102,568.70 | 13.05.2022 15:00 |
| 668 | 334.05 | 223,145.40 | 13.05.2022 15:00 |
| 360 | 334.05 | 120,258.00 | 13.05.2022 15:00 |
| 360 | 334.05 | 120,258.00 | 13.05.2022 15:00 |
| 45 | 334.05 | 15,032.25 | 13.05.2022 15:00 |
| 91 | 334.05 | 30,398.55 | 13.05.2022 15:00 |
| 41 | 334.05 | 13,696.05 | 13.05.2022 15:00 |
| 365 | 334.00 | 121,910.00 | 13.05.2022 15:00 |
| 150 | 334.00 | 50,100.00 | 13.05.2022 15:00 |
| 431 | 333.85 | 143,889.35 | 13.05.2022 15:00 |
| 162 | 333.65 | 54,051.30 | 13.05.2022 15:02 |
| 252 | 333.65 | 84,079.80 | 13.05.2022 15:02 |
| 414 | 333.65 | 138,131.10 | 13.05.2022 15:02 |
|---|---|---|---|
| 187 | 333.65 | 62,392.55 | 13.05.2022 15:02 |
| 362 | 333.45 | 120,708.90 | 13.05.2022 15:02 |
| 200 | 333.45 | 66,690.00 | 13.05.2022 15:02 |
| 162 | 333.45 | 54,018.90 | 13.05.2022 15:02 |
| 200 | 333.45 | 66,690.00 | 13.05.2022 15:02 |
| 1 | 333.45 | 333.45 | 13.05.2022 15:02 |
| 251 | 333.25 | 83,645.75 | 13.05.2022 15:04 |
| 103 | 333.25 | 34,324.75 | 13.05.2022 15:04 |
| 354 | 333.25 | 117,970.50 | 13.05.2022 15:04 |
| 454 | 333.30 | 151,318.20 | 13.05.2022 15:06 |
| 454 | 333.30 | 151,318.20 | 13.05.2022 15:06 |
| 27 | 333.30 | 8,999.10 | 13.05.2022 15:06 |
| 163 | 333.50 | 54,360.50 | 13.05.2022 15:07 |
| 377 | 333.50 | 125,729.50 | 13.05.2022 15:07 |
| 377 | 333.50 | 125,729.50 | 13.05.2022 15:07 |
| 206 | 333.50 | 68,701.00 | 13.05.2022 15:07 |
| 224 | 333.45 | 74,692.80 | 13.05.2022 15:09 |
| 128 | 333.50 | 42,688.00 | 13.05.2022 15:10 |
| 171 | 333.50 | 57,028.50 | 13.05.2022 15:10 |
| 299 | 333.50 | 99,716.50 | 13.05.2022 15:10 |
| 311 | 333.50 | 103,718.50 | 13.05.2022 15:10 |
| 200 | 333.50 | 66,700.00 | 13.05.2022 15:10 |
| 20 | 333.50 | 6,670.00 | 13.05.2022 15:10 |
| 490 | 333.30 | 163,317.00 | 13.05.2022 15:11 |
| 588 | 333.30 | 195,980.40 | 13.05.2022 15:11 |
| 450 | 333.25 | 149,962.50 | 13.05.2022 15:11 |
| 450 | 333.25 | 149,962.50 | 13.05.2022 15:11 |
| 409 | 333.15 | 136,258.35 | 13.05.2022 15:12 |
| 78 | 333.15 | 25,985.70 | 13.05.2022 15:12 |
| 331 | 333.15 | 110,272.65 | 13.05.2022 15:12 |
| 78 | 333.15 | 25,985.70 | 13.05.2022 15:12 |
| 86 | 333.15 | 28,650.90 | 13.05.2022 15:12 |
| 406 | 333.10 | 135,238.60 | 13.05.2022 15:12 |
| 78 | 333.10 | 25,981.80 | 13.05.2022 15:12 |
| 91 | 333.10 | 30,312.10 | 13.05.2022 15:12 |
| 180 | 333.10 | 59,958.00 | 13.05.2022 15:12 |
| 57 | 333.10 | 18,986.70 | 13.05.2022 15:12 |
| 346 | 333.10 | 115,252.60 | 13.05.2022 15:12 |
| 18 | 333.00 | 5,994.00 | 13.05.2022 15:13 |
| 360 | 332.90 | 119,844.00 | 13.05.2022 15:13 |
| 279 | 332.90 | 92,879.10 | 13.05.2022 15:13 |
| 91 | 332.90 | 30,293.90 | 13.05.2022 15:13 |
| 259 | 332.90 | 86,221.10 | 13.05.2022 15:13 |
| 87 | 332.65 | 28,940.55 | 13.05.2022 15:17 |
| 318 | 332.65 | 105,782.70 | 13.05.2022 15:17 |
| 318 | 332.65 | 105,782.70 | 13.05.2022 15:17 |
| 87 | 332.65 | 28,940.55 | 13.05.2022 15:17 |
| 183 | 332.65 | 60,874.95 | 13.05.2022 15:17 |
| 92 | 332.60 | 30,599.20 | 13.05.2022 15:17 |
| 366 | 332.60 | 121,731.60 | 13.05.2022 15:17 |
|---|---|---|---|
| 360 | 332.60 | 119,736.00 | 13.05.2022 15:17 |
| 366 | 332.60 | 121,731.60 | 13.05.2022 15:17 |
| 360 | 332.60 | 119,736.00 | 13.05.2022 15:17 |
| 256 | 332.60 | 85,145.60 | 13.05.2022 15:17 |
| 92 | 332.60 | 30,599.20 | 13.05.2022 15:17 |
| 69 | 332.60 | 22,949.40 | 13.05.2022 15:17 |
| 426 | 332.15 | 141,495.90 | 13.05.2022 15:18 |
| 200 | 332.15 | 66,430.00 | 13.05.2022 15:18 |
| 426 | 332.15 | 141,495.90 | 13.05.2022 15:18 |
| 51 | 332.15 | 16,939.65 | 13.05.2022 15:18 |
| 196 | 332.00 | 65,072.00 | 13.05.2022 15:21 |
| 165 | 332.00 | 54,780.00 | 13.05.2022 15:21 |
| 330 | 332.00 | 109,560.00 | 13.05.2022 15:21 |
| 330 | 332.05 | 109,576.50 | 13.05.2022 15:21 |
| 230 | 332.05 | 76,371.50 | 13.05.2022 15:21 |
| 69 | 332.05 | 22,911.45 | 13.05.2022 15:21 |
| 55 | 332.05 | 18,262.75 | 13.05.2022 15:21 |
| 330 | 332.05 | 109,576.50 | 13.05.2022 15:21 |
| 24 | 332.05 | 7,969.20 | 13.05.2022 15:21 |
| 24 | 332.05 | 7,969.20 | 13.05.2022 15:21 |
| 433 | 332.00 | 143,756.00 | 13.05.2022 15:23 |
| 408 | 332.00 | 135,456.00 | 13.05.2022 15:23 |
| 37 | 332.00 | 12,284.00 | 13.05.2022 15:23 |
| 371 | 332.00 | 123,172.00 | 13.05.2022 15:23 |
| 433 | 332.00 | 143,756.00 | 13.05.2022 15:23 |
| 97 | 332.00 | 32,204.00 | 13.05.2022 15:23 |
| 28 | 332.00 | 9,296.00 | 13.05.2022 15:23 |
| 23 | 332.05 | 7,637.15 | 13.05.2022 15:24 |
| 304 | 332.20 | 100,988.80 | 13.05.2022 15:25 |
| 407 | 332.15 | 135,185.05 | 13.05.2022 15:25 |
| 369 | 332.10 | 122,544.90 | 13.05.2022 15:25 |
| 357 | 332.10 | 118,559.70 | 13.05.2022 15:25 |
| 85 | 332.10 | 28,228.50 | 13.05.2022 15:25 |
| 74 | 332.10 | 24,575.40 | 13.05.2022 15:25 |
| 68 | 332.10 | 22,582.80 | 13.05.2022 15:25 |
| 178 | 332.10 | 59,113.80 | 13.05.2022 15:25 |
| 357 | 332.10 | 118,559.70 | 13.05.2022 15:25 |
| 49 | 332.10 | 16,272.90 | 13.05.2022 15:25 |
| 219 | 332.10 | 72,729.90 | 13.05.2022 15:25 |
| 26 | 332.10 | 8,634.60 | 13.05.2022 15:25 |
| 448 | 332.45 | 148,937.60 | 13.05.2022 15:27 |
| 448 | 332.45 | 148,937.60 | 13.05.2022 15:27 |
| 48 | 332.45 | 15,957.60 | 13.05.2022 15:27 |
| 755 | 332.75 | 251,226.25 | 13.05.2022 15:27 |
| 63 | 332.75 | 20,963.25 | 13.05.2022 15:27 |
| 238 | 332.70 | 79,182.60 | 13.05.2022 15:27 |
| 562 | 332.70 | 186,977.40 | 13.05.2022 15:27 |
| 394 | 333.00 | 131,202.00 | 13.05.2022 15:29 |
| 394 | 333.00 | 131,202.00 | 13.05.2022 15:29 |
| 265 | 333.00 | 88,245.00 | 13.05.2022 15:29 |
|---|---|---|---|
| 398 | 333.40 | 132,693.20 | 13.05.2022 15:30 |
| 354 | 333.40 | 118,023.60 | 13.05.2022 15:30 |
| 398 | 333.40 | 132,693.20 | 13.05.2022 15:30 |
| 128 | 333.40 | 42,675.20 | 13.05.2022 15:30 |
| 360 | 334.55 | 120,438.00 | 13.05.2022 15:30 |
| 360 | 334.55 | 120,438.00 | 13.05.2022 15:30 |
| 74 | 334.55 | 24,756.70 | 13.05.2022 15:30 |
| 286 | 334.55 | 95,681.30 | 13.05.2022 15:30 |
| 74 | 334.55 | 24,756.70 | 13.05.2022 15:30 |
| 74 | 334.55 | 24,756.70 | 13.05.2022 15:30 |
| 254 | 334.55 | 84,975.70 | 13.05.2022 15:30 |
| 369 | 334.60 | 123,467.40 | 13.05.2022 15:31 |
| 945 | 334.60 | 316,197.00 | 13.05.2022 15:31 |
| 398 | 334.85 | 133,270.30 | 13.05.2022 15:32 |
| 152 | 334.85 | 50,897.20 | 13.05.2022 15:32 |
| 190 | 335.90 | 63,821.00 | 13.05.2022 15:34 |
| 148 | 335.90 | 49,713.20 | 13.05.2022 15:34 |
| 42 | 335.90 | 14,107.80 | 13.05.2022 15:34 |
| 40 | 335.90 | 13,436.00 | 13.05.2022 15:34 |
| 121 | 335.90 | 40,643.90 | 13.05.2022 15:34 |
| 69 | 335.90 | 23,177.10 | 13.05.2022 15:34 |
| 53 | 335.90 | 17,802.70 | 13.05.2022 15:34 |
| 267 | 335.85 | 89,671.95 | 13.05.2022 15:34 |
| 64 | 335.85 | 21,494.40 | 13.05.2022 15:34 |
| 572 | 335.90 | 192,134.80 | 13.05.2022 15:34 |
| 408 | 335.90 | 137,047.20 | 13.05.2022 15:34 |
| 86 | 335.90 | 28,887.40 | 13.05.2022 15:34 |
| 113 | 335.90 | 37,956.70 | 13.05.2022 15:34 |
| 47 | 335.90 | 15,787.30 | 13.05.2022 15:34 |
| 463 | 335.95 | 155,544.85 | 13.05.2022 15:34 |
| 222 | 335.95 | 74,580.90 | 13.05.2022 15:34 |
| 140 | 335.95 | 47,033.00 | 13.05.2022 15:34 |
| 16 | 335.95 | 5,375.20 | 13.05.2022 15:34 |
| 6 | 335.95 | 2,015.70 | 13.05.2022 15:34 |
| 194 | 335.95 | 65,174.30 | 13.05.2022 15:34 |
| 162 | 335.95 | 54,423.90 | 13.05.2022 15:34 |
| 158 | 335.95 | 53,080.10 | 13.05.2022 15:34 |
| 399 | 335.90 | 134,024.10 | 13.05.2022 15:34 |
| 200 | 335.90 | 67,180.00 | 13.05.2022 15:34 |
| 199 | 335.90 | 66,844.10 | 13.05.2022 15:34 |
| 42 | 335.90 | 14,107.80 | 13.05.2022 15:34 |
| 157 | 335.90 | 52,736.30 | 13.05.2022 15:34 |
| 42 | 335.90 | 14,107.80 | 13.05.2022 15:34 |
| 441 | 335.65 | 148,021.65 | 13.05.2022 15:35 |
| 441 | 335.65 | 148,021.65 | 13.05.2022 15:35 |
| 238 | 335.65 | 79,884.70 | 13.05.2022 15:35 |
| 25 | 335.90 | 8,397.50 | 13.05.2022 15:36 |
| 445 | 335.90 | 149,475.50 | 13.05.2022 15:36 |
| 422 | 335.90 | 141,749.80 | 13.05.2022 15:36 |
| 447 | 335.90 | 150,147.30 | 13.05.2022 15:36 |
|---|---|---|---|
| 445 | 335.90 | 149,475.50 | 13.05.2022 15:36 |
| 130 | 335.90 | 43,667.00 | 13.05.2022 15:36 |
| 111 | 335.90 | 37,284.90 | 13.05.2022 15:36 |
| 397 | 335.90 | 133,352.30 | 13.05.2022 15:37 |
| 200 | 335.90 | 67,180.00 | 13.05.2022 15:37 |
| 13 | 335.90 | 4,366.70 | 13.05.2022 15:37 |
| 184 | 335.90 | 61,805.60 | 13.05.2022 15:37 |
| 16 | 335.90 | 5,374.40 | 13.05.2022 15:37 |
| 819 | 335.90 | 275,102.10 | 13.05.2022 15:38 |
| 394 | 335.90 | 132,344.60 | 13.05.2022 15:38 |
| 394 | 335.90 | 132,344.60 | 13.05.2022 15:38 |
| 2 | 335.90 | 671.80 | 13.05.2022 15:38 |
| 95 | 335.70 | 31,891.50 | 13.05.2022 15:38 |
| 331 | 335.70 | 111,116.70 | 13.05.2022 15:38 |
| 426 | 335.70 | 143,008.20 | 13.05.2022 15:38 |
| 10 | 335.70 | 3,357.00 | 13.05.2022 15:38 |
| 749 | 335.50 | 251,289.50 | 13.05.2022 15:38 |
| 408 | 335.50 | 136,884.00 | 13.05.2022 15:39 |
| 51 | 335.30 | 17,100.30 | 13.05.2022 15:39 |
| 371 | 335.30 | 124,396.30 | 13.05.2022 15:39 |
| 388 | 335.35 | 130,115.80 | 13.05.2022 15:40 |
| 388 | 335.35 | 130,115.80 | 13.05.2022 15:40 |
| 656 | 335.35 | 219,989.60 | 13.05.2022 15:40 |
| 179 | 335.35 | 60,027.65 | 13.05.2022 15:40 |
| 16 | 334.65 | 5,354.40 | 13.05.2022 15:41 |
| 369 | 334.65 | 123,485.85 | 13.05.2022 15:41 |
| 181 | 334.25 | 60,499.25 | 13.05.2022 15:41 |
| 367 | 334.25 | 122,669.75 | 13.05.2022 15:41 |
| 419 | 334.05 | 139,966.95 | 13.05.2022 15:41 |
| 164 | 334.05 | 54,784.20 | 13.05.2022 15:41 |
| 248 | 333.65 | 82,745.20 | 13.05.2022 15:42 |
| 270 | 333.65 | 90,085.50 | 13.05.2022 15:42 |
| 362 | 333.70 | 120,799.40 | 13.05.2022 15:42 |
| 91 | 333.70 | 30,366.70 | 13.05.2022 15:42 |
| 607 | 334.15 | 202,829.05 | 13.05.2022 15:43 |
| 57 | 334.05 | 19,040.85 | 13.05.2022 15:43 |
| 59 | 334.05 | 19,708.95 | 13.05.2022 15:43 |
| 396 | 334.05 | 132,283.80 | 13.05.2022 15:43 |
| 387 | 334.05 | 129,277.35 | 13.05.2022 15:43 |
| 496 | 334.05 | 165,688.80 | 13.05.2022 15:43 |
| 59 | 334.05 | 19,708.95 | 13.05.2022 15:43 |
| 383 | 333.90 | 127,883.70 | 13.05.2022 15:43 |
| 208 | 333.25 | 69,316.00 | 13.05.2022 15:44 |
| 258 | 333.25 | 85,978.50 | 13.05.2022 15:44 |
| 127 | 333.10 | 42,303.70 | 13.05.2022 15:44 |
| 343 | 333.10 | 114,253.30 | 13.05.2022 15:44 |
| 343 | 333.10 | 114,253.30 | 13.05.2022 15:45 |
| 356 | 332.95 | 118,530.20 | 13.05.2022 15:45 |
| 224 | 332.95 | 74,580.80 | 13.05.2022 15:45 |
| 467 | 332.50 | 155,277.50 | 13.05.2022 15:45 |
|---|---|---|---|
| 485 | 332.70 | 161,359.50 | 13.05.2022 15:46 |
| 133 | 332.70 | 44,249.10 | 13.05.2022 15:46 |
| 386 | 332.70 | 128,422.20 | 13.05.2022 15:46 |
| 43 | 332.70 | 14,306.10 | 13.05.2022 15:46 |
| 386 | 332.45 | 128,325.70 | 13.05.2022 15:46 |
| 427 | 332.00 | 141,764.00 | 13.05.2022 15:46 |
| 71 | 332.00 | 23,572.00 | 13.05.2022 15:46 |
| 4 | 331.95 | 1,327.80 | 13.05.2022 15:47 |
| 300 | 331.95 | 99,585.00 | 13.05.2022 15:47 |
| 49 | 331.95 | 16,265.55 | 13.05.2022 15:47 |
| 393 | 332.00 | 130,476.00 | 13.05.2022 15:47 |
| 443 | 331.70 | 146,943.10 | 13.05.2022 15:48 |
| 467 | 331.65 | 154,880.55 | 13.05.2022 15:48 |
| 451 | 331.65 | 149,574.15 | 13.05.2022 15:48 |
| 472 | 331.80 | 156,609.60 | 13.05.2022 15:48 |
| 11 | 331.80 | 3,649.80 | 13.05.2022 15:48 |
| 129 | 332.20 | 42,853.80 | 13.05.2022 15:49 |
| 267 | 332.20 | 88,697.40 | 13.05.2022 15:49 |
| 454 | 332.70 | 151,045.80 | 13.05.2022 15:50 |
| 446 | 332.65 | 148,361.90 | 13.05.2022 15:50 |
| 453 | 332.60 | 150,667.80 | 13.05.2022 15:50 |
| 398 | 332.60 | 132,374.80 | 13.05.2022 15:50 |
| 349 | 332.60 | 116,077.40 | 13.05.2022 15:50 |
| 283 | 333.35 | 94,338.05 | 13.05.2022 15:51 |
| 142 | 333.35 | 47,335.70 | 13.05.2022 15:51 |
| 463 | 333.50 | 154,410.50 | 13.05.2022 15:51 |
| 372 | 333.40 | 124,024.80 | 13.05.2022 15:52 |
| 354 | 333.35 | 118,005.90 | 13.05.2022 15:52 |
| 216 | 333.30 | 71,992.80 | 13.05.2022 15:52 |
| 358 | 333.30 | 119,321.40 | 13.05.2022 15:52 |
| 29 | 333.30 | 9,665.70 | 13.05.2022 15:52 |
| 254 | 333.30 | 84,658.20 | 13.05.2022 15:52 |
| 73 | 333.45 | 24,341.85 | 13.05.2022 15:52 |
| 587 | 333.35 | 195,676.45 | 13.05.2022 15:52 |
| 434 | 333.35 | 144,673.90 | 13.05.2022 15:52 |
| 160 | 333.25 | 53,320.00 | 13.05.2022 15:53 |
| 35 | 333.25 | 11,663.75 | 13.05.2022 15:53 |
| 231 | 333.10 | 76,946.10 | 13.05.2022 15:53 |
| 222 | 333.10 | 73,948.20 | 13.05.2022 15:53 |
| 182 | 332.85 | 60,578.70 | 13.05.2022 15:54 |
| 182 | 332.85 | 60,578.70 | 13.05.2022 15:54 |
| 135 | 332.85 | 44,934.75 | 13.05.2022 15:54 |
| 81 | 332.80 | 26,956.80 | 13.05.2022 15:54 |
| 332 | 332.80 | 110,489.60 | 13.05.2022 15:54 |
| 438 | 332.80 | 145,766.40 | 13.05.2022 15:54 |
| 82 | 332.80 | 27,289.60 | 13.05.2022 15:54 |
| 36 | 332.80 | 11,980.80 | 13.05.2022 15:54 |
| 30 | 332.80 | 9,984.00 | 13.05.2022 15:54 |
| 479 | 332.65 | 159,339.35 | 13.05.2022 15:55 |
| 310 | 332.65 | 103,121.50 | 13.05.2022 15:55 |
|---|---|---|---|
| 483 | 332.60 | 160,645.80 | 13.05.2022 15:55 |
| 398 | 332.75 | 132,434.50 | 13.05.2022 15:56 |
| 396 | 332.75 | 131,769.00 | 13.05.2022 15:56 |
| 456 | 332.75 | 151,734.00 | 13.05.2022 15:56 |
| 445 | 332.35 | 147,895.75 | 13.05.2022 15:56 |
| 441 | 332.40 | 146,588.40 | 13.05.2022 15:56 |
| 317 | 332.20 | 105,307.40 | 13.05.2022 15:56 |
| 460 | 332.60 | 152,996.00 | 13.05.2022 15:57 |
| 469 | 332.55 | 155,965.95 | 13.05.2022 15:57 |
| 413 | 332.45 | 137,301.85 | 13.05.2022 15:57 |
| 424 | 332.45 | 140,958.80 | 13.05.2022 15:57 |
| 372 | 332.20 | 123,578.40 | 13.05.2022 15:58 |
| 323 | 332.25 | 107,316.75 | 13.05.2022 15:58 |
| 65 | 332.15 | 21,589.75 | 13.05.2022 15:58 |
| 239 | 332.15 | 79,383.85 | 13.05.2022 15:58 |
| 342 | 332.50 | 113,715.00 | 13.05.2022 15:59 |
| 429 | 332.50 | 142,642.50 | 13.05.2022 15:59 |
| 419 | 332.45 | 139,296.55 | 13.05.2022 15:59 |
| 30 | 332.40 | 9,972.00 | 13.05.2022 15:59 |
| 402 | 332.40 | 133,624.80 | 13.05.2022 15:59 |
| 213 | 332.30 | 70,779.90 | 13.05.2022 15:59 |
| 258 | 332.30 | 85,733.40 | 13.05.2022 15:59 |
| 371 | 332.10 | 123,209.10 | 13.05.2022 16:00 |
| 186 | 332.55 | 61,854.30 | 13.05.2022 16:01 |
| 71 | 332.55 | 23,611.05 | 13.05.2022 16:01 |
| 186 | 332.55 | 61,854.30 | 13.05.2022 16:01 |
| 409 | 332.40 | 135,951.60 | 13.05.2022 16:01 |
| 26 | 332.35 | 8,641.10 | 13.05.2022 16:01 |
| 418 | 332.35 | 138,922.30 | 13.05.2022 16:01 |
| 400 | 332.35 | 132,940.00 | 13.05.2022 16:01 |
| 424 | 332.75 | 141,086.00 | 13.05.2022 16:02 |
| 23 | 332.70 | 7,652.10 | 13.05.2022 16:02 |
| 439 | 332.70 | 146,055.30 | 13.05.2022 16:02 |
| 42 | 332.70 | 13,973.40 | 13.05.2022 16:02 |
| 411 | 332.70 | 136,739.70 | 13.05.2022 16:02 |
| 388 | 332.70 | 129,087.60 | 13.05.2022 16:02 |
| 340 | 333.05 | 113,237.00 | 13.05.2022 16:02 |
| 440 | 333.05 | 146,542.00 | 13.05.2022 16:02 |
| 339 | 332.85 | 112,836.15 | 13.05.2022 16:02 |
| 18 | 333.05 | 5,994.90 | 13.05.2022 16:03 |
| 300 | 333.05 | 99,915.00 | 13.05.2022 16:03 |
| 374 | 333.05 | 124,560.70 | 13.05.2022 16:03 |
| 34 | 332.90 | 11,318.60 | 13.05.2022 16:03 |
| 86 | 332.90 | 28,629.40 | 13.05.2022 16:03 |
| 15 | 332.90 | 4,993.50 | 13.05.2022 16:03 |
| 426 | 333.45 | 142,049.70 | 13.05.2022 16:04 |
| 417 | 333.40 | 139,027.80 | 13.05.2022 16:04 |
| 34 | 333.40 | 11,335.60 | 13.05.2022 16:04 |
| 55 | 333.40 | 18,337.00 | 13.05.2022 16:04 |
| 482 | 333.30 | 160,650.60 | 13.05.2022 16:04 |
|---|---|---|---|
| 513 | 333.30 | 170,982.90 | 13.05.2022 16:04 |
| 411 | 333.40 | 137,027.40 | 13.05.2022 16:05 |
| 253 | 333.40 | 84,350.20 | 13.05.2022 16:05 |
| 41 | 333.40 | 13,669.40 | 13.05.2022 16:05 |
| 390 | 333.30 | 129,987.00 | 13.05.2022 16:05 |
| 404 | 333.45 | 134,713.80 | 13.05.2022 16:05 |
| 385 | 333.40 | 128,359.00 | 13.05.2022 16:05 |
| 30 | 333.40 | 10,002.00 | 13.05.2022 16:05 |
| 456 | 333.40 | 152,030.40 | 13.05.2022 16:05 |
| 348 | 333.40 | 116,023.20 | 13.05.2022 16:06 |
| 52 | 333.40 | 17,336.80 | 13.05.2022 16:06 |
| 330 | 333.40 | 110,022.00 | 13.05.2022 16:06 |
| 37 | 333.40 | 12,335.80 | 13.05.2022 16:06 |
| 251 | 333.40 | 83,683.40 | 13.05.2022 16:06 |
| 355 | 333.25 | 118,303.75 | 13.05.2022 16:06 |
| 382 | 333.05 | 127,225.10 | 13.05.2022 16:06 |
| 307 | 333.25 | 102,307.75 | 13.05.2022 16:07 |
| 315 | 333.25 | 104,973.75 | 13.05.2022 16:07 |
| 352 | 333.20 | 117,286.40 | 13.05.2022 16:07 |
| 354 | 333.20 | 117,952.80 | 13.05.2022 16:07 |
| 40 | 333.20 | 13,328.00 | 13.05.2022 16:07 |
| 343 | 333.20 | 114,287.60 | 13.05.2022 16:07 |
| 353 | 333.25 | 117,637.25 | 13.05.2022 16:08 |
| 96 | 333.70 | 32,035.20 | 13.05.2022 16:08 |
| 337 | 333.75 | 112,473.75 | 13.05.2022 16:09 |
| 460 | 333.75 | 153,525.00 | 13.05.2022 16:09 |
| 182 | 333.70 | 60,733.40 | 13.05.2022 16:09 |
| 295 | 333.70 | 98,441.50 | 13.05.2022 16:09 |
| 125 | 333.75 | 41,718.75 | 13.05.2022 16:09 |
| 71 | 333.55 | 23,682.05 | 13.05.2022 16:09 |
| 104 | 333.55 | 34,689.20 | 13.05.2022 16:09 |
| 147 | 333.55 | 49,031.85 | 13.05.2022 16:09 |
| 384 | 333.60 | 128,102.40 | 13.05.2022 16:10 |
| 166 | 333.65 | 55,385.90 | 13.05.2022 16:10 |
| 170 | 333.65 | 56,720.50 | 13.05.2022 16:10 |
| 85 | 333.65 | 28,360.25 | 13.05.2022 16:10 |
| 113 | 333.70 | 37,708.10 | 13.05.2022 16:10 |
More from Equinor
Regulatory Filings
2026
May 21
Notice of Dividend Amount
2026
May 21
Notice of Dividend Amount
2026
May 21
Director's Dealing
2026
May 20
Director's Dealing
2026
May 20
Director's Dealing
2026
May 20
Director's Dealing
2026
May 20
Director's Dealing
2026
May 20
Director's Dealing
2026
May 20
Regulatory Filings
2026
May 20