Director's Dealing • Jun 7, 2022
Director's Dealing
Open in ViewerOpens in native device viewer
| NOK Equinor ASA NO0010096985 GMT XOSL Transaction Date Transaction Time Volume Price Purchase Cost Venue 30.05.2022 08:01:15 9 357.45 3,217.05 XOSL 30.05.2022 08:01:15 184 357.45 65,770.80 XOSL 30.05.2022 08:01:35 19 357.80 6,798.20 XOSL 30.05.2022 08:01:35 350 357.80 125,230.00 XOSL 30.05.2022 08:02:07 160 357.70 57,232.00 XOSL 30.05.2022 08:02:07 175 357.70 62,597.50 XOSL 30.05.2022 08:02:10 90 357.50 32,175.00 XOSL 30.05.2022 08:02:10 118 357.50 42,185.00 XOSL 30.05.2022 08:02:14 70 357.45 25,021.50 XOSL 30.05.2022 08:02:14 148 357.45 52,902.60 XOSL 30.05.2022 08:02:15 598 357.65 213,874.70 XOSL 30.05.2022 08:02:18 160 357.70 57,232.00 XOSL 30.05.2022 08:02:18 175 357.70 62,597.50 XOSL 30.05.2022 08:02:18 10 357.75 3,577.50 XOSL 30.05.2022 08:02:18 66 357.75 23,611.50 XOSL 30.05.2022 08:02:20 9 357.75 3,219.75 XOSL 30.05.2022 08:02:30 720 357.75 257,580.00 XOSL 30.05.2022 08:02:39 88 357.95 31,499.60 XOSL 30.05.2022 08:02:41 232 357.70 82,986.40 XOSL 30.05.2022 08:02:41 584 357.70 208,896.80 XOSL 30.05.2022 08:02:55 26 357.95 9,306.70 XOSL 30.05.2022 08:02:55 75 357.95 26,846.25 XOSL 30.05.2022 08:02:55 185 357.95 66,220.75 XOSL 30.05.2022 08:03:23 820 358.05 293,601.00 XOSL 30.05.2022 08:03:29 175 358.05 62,658.75 XOSL 30.05.2022 08:03:29 72 358.10 25,783.20 XOSL 30.05.2022 08:03:29 40 358.15 14,326.00 XOSL 30.05.2022 08:03:29 72 358.15 25,786.80 XOSL 30.05.2022 08:03:29 175 358.15 62,676.25 XOSL 30.05.2022 08:03:29 72 358.20 25,790.40 XOSL 30.05.2022 08:03:29 73 358.20 26,148.60 XOSL 30.05.2022 08:03:29 150 358.20 53,730.00 XOSL 30.05.2022 08:03:29 160 358.20 57,312.00 XOSL 30.05.2022 08:03:29 1162 358.20 416,228.40 XOSL 30.05.2022 08:03:35 297 358.20 106,385.40 XOSL 30.05.2022 08:03:48 134 358.60 48,052.40 XOSL 30.05.2022 08:04:02 229 358.55 82,107.95 XOSL 30.05.2022 08:04:07 93 358.65 33,354.45 XOSL 30.05.2022 08:04:07 65 358.85 23,325.25 XOSL 30.05.2022 08:04:07 72 358.85 25,837.20 XOSL 30.05.2022 08:04:07 160 358.85 57,416.00 XOSL 30.05.2022 08:04:11 20 358.60 7,172.00 XOSL 30.05.2022 08:04:26 37 358.85 13,277.45 XOSL 30.05.2022 08:04:26 70 358.85 25,119.50 XOSL 30.05.2022 08:04:26 160 358.85 57,416.00 XOSL 30.05.2022 08:04:26 160 358.85 57,416.00 XOSL 30.05.2022 08:04:29 845 358.65 303,059.25 XOSL 30.05.2022 08:04:32 425 358.60 152,405.00 XOSL 30.05.2022 08:04:47 10 358.50 3,585.00 XOSL 30.05.2022 08:04:47 102 358.50 36,567.00 XOSL 30.05.2022 08:04:47 153 358.50 54,850.50 XOSL 30.05.2022 08:05:03 9 358.70 3,228.30 XOSL 30.05.2022 08:05:03 70 358.70 25,109.00 XOSL 30.05.2022 08:05:12 201 358.35 72,028.35 XOSL 30.05.2022 08:05:19 78 358.60 27,970.80 XOSL 30.05.2022 08:05:19 95 358.60 34,067.00 XOSL 30.05.2022 08:05:19 190 358.60 68,134.00 XOSL 30.05.2022 08:05:21 18 358.55 6,453.90 XOSL 30.05.2022 08:05:21 175 358.55 62,746.25 XOSL 30.05.2022 08:05:27 9 358.65 3,227.85 XOSL 30.05.2022 08:05:34 433 358.50 155,230.50 XOSL 30.05.2022 08:05:37 499 358.35 178,816.65 XOSL 30.05.2022 08:05:42 21 358.35 7,525.35 XOSL 30.05.2022 08:05:42 396 358.35 141,906.60 XOSL 30.05.2022 08:05:48 220 358.00 78,760.00 XOSL |
Issuer name | ISIN | Timezone | Currency | Market |
|---|---|---|---|---|---|
| 30.05.2022 | 08:05:59 | 289 | 357.65 | 103,360.85 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 08:06:04 | 229 | 357.60 | 81,890.40 | XOSL |
| 30.05.2022 | 08:06:10 | 230 | 357.60 | 82,248.00 | XOSL |
| 30.05.2022 | 08:06:10 | 241 | 357.60 | 86,181.60 | XOSL |
| 30.05.2022 | 08:07:07 | 42 | 358.30 | 15,048.60 | XOSL |
| 30.05.2022 | 08:07:07 | 800 | 358.30 | 286,640.00 | XOSL |
| 30.05.2022 | 08:07:15 | 56 | 358.30 | 20,064.80 | XOSL |
| 30.05.2022 | 08:07:21 | 93 | 358.45 | 33,335.85 | XOSL |
| 30.05.2022 | 08:07:21 | 160 | 358.45 | 57,352.00 | XOSL |
| 30.05.2022 | 08:07:22 | 70 | 358.45 | 25,091.50 | XOSL |
| 30.05.2022 | 08:07:24 | 524 | 358.45 | 187,827.80 | XOSL |
| 30.05.2022 | 08:07:25 | 8 | 358.45 | 2,867.60 | XOSL |
| 30.05.2022 | 08:07:26 | 440 | 358.45 | 157,718.00 | XOSL |
| 30.05.2022 | 08:07:52 | 346 | 358.75 | 124,127.50 | XOSL |
| 30.05.2022 | 08:08:02 | 945 | 358.75 | 339,018.75 | XOSL |
| 30.05.2022 | 08:08:37 | 80 | 358.60 | 28,688.00 | XOSL |
| 30.05.2022 | 08:08:37 | 175 | 358.60 | 62,755.00 | XOSL |
| 30.05.2022 | 08:08:37 | 433 | 358.60 | 155,273.80 | XOSL |
| 30.05.2022 | 08:08:37 | 160 | 358.65 | 57,384.00 | XOSL |
| 30.05.2022 | 08:08:37 | 96 | 358.70 | 34,435.20 | XOSL |
| 30.05.2022 | 08:08:53 | 7 | 358.40 | 2,508.80 | XOSL |
| 30.05.2022 | 08:08:53 | 16 | 358.40 | 5,734.40 | XOSL |
| 30.05.2022 | 08:08:53 | 304 | 358.40 | 108,953.60 | XOSL |
| 30.05.2022 | 08:09:10 | 574 | 358.45 | 205,750.30 | XOSL |
| 30.05.2022 | 08:09:24 | 35 | 358.00 | 12,530.00 | XOSL |
| 30.05.2022 | 08:09:24 | 72 | 358.00 | 25,776.00 | XOSL |
| 30.05.2022 | 08:09:24 | 175 | 358.00 | 62,650.00 | XOSL |
| 30.05.2022 | 08:09:24 | 361 | 358.15 | 129,292.15 | XOSL |
| 30.05.2022 | 08:09:55 | 28 | 358.00 | 10,024.00 | XOSL |
| 30.05.2022 | 08:09:55 | 70 | 358.00 | 25,060.00 | XOSL |
| 30.05.2022 | 08:09:55 | 175 | 358.00 | 62,650.00 | XOSL |
| 30.05.2022 | 08:10:02 | 1 | 358.00 | 358.00 | XOSL |
| 30.05.2022 | 08:10:02 | 71 | 358.00 | 25,418.00 | XOSL |
| 30.05.2022 | 08:10:12 | 419 | 358.20 | 150,085.80 | XOSL |
| 30.05.2022 | 08:10:23 | 734 | 358.10 | 262,845.40 | XOSL |
| 30.05.2022 | 08:10:48 | 273 | 358.40 | 97,843.20 | XOSL |
| 30.05.2022 | 08:10:48 | 30 | 358.50 | 10,755.00 | XOSL |
| 30.05.2022 | 08:10:48 | 73 | 358.50 | 26,170.50 | XOSL |
| 30.05.2022 | 08:10:48 | 116 | 358.50 | 41,586.00 | XOSL |
| 30.05.2022 | 08:11:14 | 103 | 358.60 | 36,935.80 | XOSL |
| 30.05.2022 | 08:11:14 | 155 | 358.60 | 55,583.00 | XOSL |
| 30.05.2022 | 08:11:14 | 159 | 358.60 | 57,017.40 | XOSL |
| 30.05.2022 | 08:11:22 | 50 | 358.60 | 17,930.00 | XOSL |
| 30.05.2022 | 08:11:22 | 151 | 358.60 | 54,148.60 | XOSL |
| 30.05.2022 | 08:11:27 | 24 | 358.60 | 8,606.40 | XOSL |
| 30.05.2022 | 08:11:44 | 73 | 359.15 | 26,217.95 | XOSL |
| 30.05.2022 | 08:11:46 | 72 | 359.20 | 25,862.40 | XOSL |
| 30.05.2022 | 08:11:46 | 73 | 359.20 | 26,221.60 | XOSL |
| 30.05.2022 | 08:11:46 | 64 | 359.25 | 22,992.00 | XOSL |
| 30.05.2022 | 08:11:51 | 312 | 359.10 | 112,039.20 | XOSL |
| 30.05.2022 | 08:11:58 | 100 | 359.25 | 35,925.00 | XOSL |
| 30.05.2022 | 08:12:09 | 175 | 359.50 | 62,912.50 | XOSL |
| 30.05.2022 | 08:12:12 | 399 | 359.35 | 143,380.65 | XOSL |
| 30.05.2022 | 08:12:18 | 225 | 359.35 | 80,853.75 | XOSL |
| 30.05.2022 | 08:12:21 | 254 | 359.40 | 91,287.60 | XOSL |
| 30.05.2022 | 08:12:34 | 346 | 359.15 | 124,265.90 | XOSL |
| 30.05.2022 | 08:12:40 | 242 | 359.35 | 86,962.70 | XOSL |
| 30.05.2022 | 08:12:59 | 728 | 359.35 | 261,606.80 | XOSL |
| 30.05.2022 | 08:13:25 | 331 | 359.50 | 118,994.50 | XOSL |
| 30.05.2022 | 08:13:50 | 70 | 360.00 | 25,200.00 | XOSL |
| 30.05.2022 | 08:13:50 | 160 | 360.00 | 57,600.00 | XOSL |
| 30.05.2022 | 08:13:50 | 245 | 360.00 | 88,200.00 | XOSL |
| 30.05.2022 | 08:13:51 | 175 | 359.95 | 62,991.25 | XOSL |
| 30.05.2022 | 08:13:52 | 36 | 360.10 | 12,963.60 | XOSL |
| 30.05.2022 | 08:13:52 | 72 | 360.10 | 25,927.20 | XOSL |
| 30.05.2022 | 08:13:52 | 160 | 360.10 | 57,616.00 | XOSL |
| 30.05.2022 | 08:13:52 | 175 | 360.10 | 63,017.50 | XOSL |
| 30.05.2022 | 08:13:58 | 52 | 360.20 | 18,730.40 | XOSL |
| 30.05.2022 | 08:13:58 | 70 | 360.20 | 25,214.00 | XOSL |
| 30.05.2022 | 08:13:58 | 73 | 360.20 | 26,294.60 | XOSL |
| 30.05.2022 | 08:14:00 | 30 | 360.15 | 10,804.50 | XOSL |
| 30.05.2022 | 08:14:00 | 175 | 360.15 | 63,026.25 | XOSL |
| 30.05.2022 | 08:14:08 | 321 | 360.20 | 115,624.20 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 08:14:12 | 207 | 360.20 | 74,561.40 | XOSL |
| 30.05.2022 | 08:14:23 | 763 | 360.05 | 274,718.15 | XOSL |
| 30.05.2022 | 08:14:37 | 163 | 359.90 | 58,663.70 | XOSL |
| 30.05.2022 | 08:14:37 | 257 | 359.90 | 92,494.30 | XOSL |
| 30.05.2022 | 08:15:32 | 143 | 359.40 | 51,394.20 | XOSL |
| 30.05.2022 | 08:15:32 | 204 | 359.40 | 73,317.60 | XOSL |
| 30.05.2022 | 08:15:55 | 313 | 359.25 | 112,445.25 | XOSL |
| 30.05.2022 | 08:16:39 | 470 | 359.35 | 168,894.50 | XOSL |
| 30.05.2022 | 08:16:44 | 14 | 359.30 | 5,030.20 | XOSL |
| 30.05.2022 | 08:16:44 | 481 | 359.30 | 172,823.30 | XOSL |
| 30.05.2022 | 08:17:21 | 375 | 359.50 | 134,812.50 | XOSL |
| 30.05.2022 | 08:18:17 | 89 | 359.85 | 32,026.65 | XOSL |
| 30.05.2022 | 08:18:30 | 18 | 360.00 | 6,480.00 | XOSL |
| 30.05.2022 | 08:18:30 | 60 | 360.00 | 21,600.00 | XOSL |
| 30.05.2022 | 08:18:35 | 237 | 360.00 | 85,320.00 | XOSL |
| 30.05.2022 | 08:18:37 | 288 | 360.00 | 103,680.00 | XOSL |
| 30.05.2022 | 08:18:41 | 245 | 360.00 | 88,200.00 | XOSL |
| 30.05.2022 | 08:18:42 | 225 | 360.00 | 81,000.00 | XOSL |
| 30.05.2022 | 08:18:50 | 180 | 359.95 | 64,791.00 | XOSL |
| 30.05.2022 | 08:18:55 | 175 | 359.90 | 62,982.50 | XOSL |
| 30.05.2022 | 08:19:18 | 260 | 359.85 | 93,561.00 | XOSL |
| 30.05.2022 | 08:19:18 | 72 | 359.90 | 25,912.80 | XOSL |
| 30.05.2022 | 08:19:18 | 175 | 359.90 | 62,982.50 | XOSL |
| 30.05.2022 | 08:19:22 | 301 | 359.65 | 108,254.65 | XOSL |
| 30.05.2022 | 08:19:33 | 238 | 359.50 | 85,561.00 | XOSL |
| 30.05.2022 | 08:19:33 | 239 | 359.60 | 85,944.40 | XOSL |
| 30.05.2022 | 08:19:43 | 501 | 359.45 | 180,084.45 | XOSL |
| 30.05.2022 | 08:20:01 | 293 | 359.50 | 105,333.50 | XOSL |
| 30.05.2022 | 08:20:22 | 175 | 359.45 | 62,903.75 | XOSL |
| 30.05.2022 | 08:20:22 | 33 | 359.55 | 11,865.15 | XOSL |
| 30.05.2022 | 08:20:22 | 134 | 359.55 | 48,179.70 | XOSL |
| 30.05.2022 | 08:20:22 | 136 | 359.55 | 48,898.80 | XOSL |
| 30.05.2022 | 08:20:22 | 175 | 359.55 | 62,921.25 | XOSL |
| 30.05.2022 | 08:20:45 | 430 | 359.10 | 154,413.00 | XOSL |
| 30.05.2022 | 08:21:16 | 213 | 359.40 | 76,552.20 | XOSL |
| 30.05.2022 | 08:21:43 | 268 | 359.40 | 96,319.20 | XOSL |
| 30.05.2022 | 08:22:16 | 218 | 359.30 | 78,327.40 | XOSL |
| 30.05.2022 | 08:22:16 | 879 | 359.35 | 315,868.65 | XOSL |
| 30.05.2022 | 08:22:38 | 212 | 359.25 | 76,161.00 | XOSL |
| 30.05.2022 | 08:22:58 | 72 | 358.85 | 25,837.20 | XOSL |
| 30.05.2022 | 08:22:58 | 87 | 358.85 | 31,219.95 | XOSL |
| 30.05.2022 | 08:22:58 | 160 | 358.85 | 57,416.00 | XOSL |
| 30.05.2022 | 08:22:58 | 319 | 358.85 | 114,473.15 | XOSL |
| 30.05.2022 | 08:23:13 | 209 | 358.60 | 74,947.40 | XOSL |
| 30.05.2022 | 08:23:42 | 212 | 358.40 | 75,980.80 | XOSL |
| 30.05.2022 | 08:23:42 | 220 | 358.40 | 78,848.00 | XOSL |
| 30.05.2022 | 08:23:58 | 119 | 358.15 | 42,619.85 | XOSL |
| 30.05.2022 | 08:23:58 | 228 | 358.15 | 81,658.20 | XOSL |
| 30.05.2022 | 08:24:33 | 484 | 358.05 | 173,296.20 | XOSL |
| 30.05.2022 | 08:24:51 | 279 | 357.75 | 99,812.25 | XOSL |
| 30.05.2022 | 08:24:51 | 232 | 357.80 | 83,009.60 | XOSL |
| 30.05.2022 | 08:25:42 | 188 | 357.95 | 67,294.60 | XOSL |
| 30.05.2022 | 08:26:29 | 175 | 358.35 | 62,711.25 | XOSL |
| 30.05.2022 | 08:27:07 | 70 | 358.75 | 25,112.50 | XOSL |
| 30.05.2022 | 08:27:07 | 157 | 358.75 | 56,323.75 | XOSL |
| 30.05.2022 | 08:27:07 | 192 | 358.75 | 68,880.00 | XOSL |
| 30.05.2022 | 08:27:08 | 175 | 358.60 | 62,755.00 | XOSL |
| 30.05.2022 | 08:27:22 | 70 | 358.45 | 25,091.50 | XOSL |
| 30.05.2022 | 08:27:22 | 220 | 358.45 | 78,859.00 | XOSL |
| 30.05.2022 | 08:27:22 | 625 | 358.45 | 224,031.25 | XOSL |
| 30.05.2022 | 08:27:22 | 125 | 358.50 | 44,812.50 | XOSL |
| 30.05.2022 | 08:27:22 | 143 | 358.50 | 51,265.50 | XOSL |
| 30.05.2022 | 08:28:10 | 309 | 358.45 | 110,761.05 | XOSL |
| 30.05.2022 | 08:28:10 | 449 | 358.50 | 160,966.50 | XOSL |
| 30.05.2022 | 08:28:31 | 235 | 358.35 | 84,212.25 | XOSL |
| 30.05.2022 | 08:29:06 | 268 | 358.05 | 95,957.40 | XOSL |
| 30.05.2022 | 08:29:18 | 232 | 358.15 | 83,090.80 | XOSL |
| 30.05.2022 | 08:29:22 | 370 | 358.05 | 132,478.50 | XOSL |
| 30.05.2022 | 08:30:10 | 315 | 358.15 | 112,817.25 | XOSL |
| 30.05.2022 | 08:30:14 | 74 | 358.10 | 26,499.40 | XOSL |
| 30.05.2022 | 08:30:14 | 124 | 358.10 | 44,404.40 | XOSL |
| 30.05.2022 | 08:30:28 | 222 | 358.10 | 79,498.20 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 08:30:56 | 398 | 358.10 | 142,523.80 | XOSL |
| 30.05.2022 | 08:31:03 | 69 | 358.15 | 24,712.35 | XOSL |
| 30.05.2022 | 08:31:03 | 129 | 358.15 | 46,201.35 | XOSL |
| 30.05.2022 | 08:31:32 | 231 | 357.75 | 82,640.25 | XOSL |
| 30.05.2022 | 08:31:43 | 96 | 357.65 | 34,334.40 | XOSL |
| 30.05.2022 | 08:31:43 | 113 | 357.65 | 40,414.45 | XOSL |
| 30.05.2022 | 08:32:07 | 196 | 357.70 | 70,109.20 | XOSL |
| 30.05.2022 | 08:32:16 | 365 | 357.50 | 130,487.50 | XOSL |
| 30.05.2022 | 08:32:29 | 236 | 357.40 | 84,346.40 | XOSL |
| 30.05.2022 | 08:32:47 | 232 | 357.40 | 82,916.80 | XOSL |
| 30.05.2022 | 08:33:50 | 685 | 357.05 | 244,579.25 | XOSL |
| 30.05.2022 | 08:34:47 | 608 | 357.05 | 217,086.40 | XOSL |
| 30.05.2022 | 08:35:08 | 72 | 356.80 | 25,689.60 | XOSL |
| 30.05.2022 | 08:35:08 | 175 | 356.80 | 62,440.00 | XOSL |
| 30.05.2022 | 08:35:41 | 609 | 357.00 | 217,413.00 | XOSL |
| 30.05.2022 | 08:36:33 | 708 | 356.80 | 252,614.40 | XOSL |
| 30.05.2022 | 08:37:05 | 383 | 356.60 | 136,577.80 | XOSL |
| 30.05.2022 | 08:37:27 | 258 | 356.55 | 91,989.90 | XOSL |
| 30.05.2022 | 08:37:55 | 372 | 356.25 | 132,525.00 | XOSL |
| 30.05.2022 | 08:37:58 | 206 | 356.10 | 73,356.60 | XOSL |
| 30.05.2022 | 08:39:07 | 676 | 356.15 | 240,757.40 | XOSL |
| 30.05.2022 | 08:39:16 | 24 | 356.25 | 8,550.00 | XOSL |
| 30.05.2022 | 08:39:16 | 100 | 356.25 | 35,625.00 | XOSL |
| 30.05.2022 | 08:39:16 | 162 | 356.25 | 57,712.50 | XOSL |
| 30.05.2022 | 08:40:53 | 540 | 356.55 | 192,537.00 | XOSL |
| 30.05.2022 | 08:41:04 | 73 | 356.55 | 26,028.15 | XOSL |
| 30.05.2022 | 08:41:04 | 175 | 356.55 | 62,396.25 | XOSL |
| 30.05.2022 | 08:41:13 | 790 | 356.45 | 281,595.50 | XOSL |
| 30.05.2022 | 08:41:51 | 252 | 356.30 | 89,787.60 | XOSL |
| 30.05.2022 | 08:44:30 | 2 | 356.55 | 713.10 | XOSL |
| 30.05.2022 | 08:44:30 | 26 | 356.55 | 9,270.30 | XOSL |
| 30.05.2022 | 08:44:30 | 160 | 356.55 | 57,048.00 | XOSL |
| 30.05.2022 | 08:44:34 | 248 | 356.45 | 88,399.60 | XOSL |
| 30.05.2022 | 08:44:40 | 160 | 356.30 | 57,008.00 | XOSL |
| 30.05.2022 | 08:44:40 | 175 | 356.30 | 62,352.50 | XOSL |
| 30.05.2022 | 08:44:54 | 68 | 356.20 | 24,221.60 | XOSL |
| 30.05.2022 | 08:44:54 | 72 | 356.20 | 25,646.40 | XOSL |
| 30.05.2022 | 08:44:54 | 175 | 356.20 | 62,335.00 | XOSL |
| 30.05.2022 | 08:44:54 | 72 | 356.25 | 25,650.00 | XOSL |
| 30.05.2022 | 08:44:54 | 73 | 356.25 | 26,006.25 | XOSL |
| 30.05.2022 | 08:45:01 | 267 | 356.15 | 95,092.05 | XOSL |
| 30.05.2022 | 08:45:03 | 662 | 356.15 | 235,771.30 | XOSL |
| 30.05.2022 | 08:45:51 | 214 | 356.35 | 76,258.90 | XOSL |
| 30.05.2022 | 08:46:17 | 484 | 356.45 | 172,521.80 | XOSL |
| 30.05.2022 | 08:47:43 | 192 | 356.70 | 68,486.40 | XOSL |
| 30.05.2022 | 08:47:44 | 246 | 356.70 | 87,748.20 | XOSL |
| 30.05.2022 | 08:48:14 | 245 | 356.50 | 87,342.50 | XOSL |
| 30.05.2022 | 08:49:11 | 225 | 356.75 | 80,268.75 | XOSL |
| 30.05.2022 | 08:49:37 | 16 | 356.85 | 5,709.60 | XOSL |
| 30.05.2022 | 08:49:37 | 70 | 356.85 | 24,979.50 | XOSL |
| 30.05.2022 | 08:49:37 | 72 | 356.85 | 25,693.20 | XOSL |
| 30.05.2022 | 08:49:37 | 73 | 356.85 | 26,050.05 | XOSL |
| 30.05.2022 | 08:49:37 | 88 | 356.85 | 31,402.80 | XOSL |
| 30.05.2022 | 08:49:37 | 215 | 356.85 | 76,722.75 | XOSL |
| 30.05.2022 | 08:49:37 | 538 | 356.85 | 191,985.30 | XOSL |
| 30.05.2022 | 08:50:31 | 70 | 356.75 | 24,972.50 | XOSL |
| 30.05.2022 | 08:50:31 | 73 | 356.75 | 26,042.75 | XOSL |
| 30.05.2022 | 08:50:42 | 266 | 356.65 | 94,868.90 | XOSL |
| 30.05.2022 | 08:50:42 | 72 | 356.70 | 25,682.40 | XOSL |
| 30.05.2022 | 08:50:42 | 104 | 356.70 | 37,096.80 | XOSL |
| 30.05.2022 | 08:50:42 | 146 | 356.70 | 52,078.20 | XOSL |
| 30.05.2022 | 08:51:38 | 467 | 356.50 | 166,485.50 | XOSL |
| 30.05.2022 | 08:51:43 | 28 | 356.50 | 9,982.00 | XOSL |
| 30.05.2022 | 08:51:43 | 72 | 356.50 | 25,668.00 | XOSL |
| 30.05.2022 | 08:51:43 | 100 | 356.50 | 35,650.00 | XOSL |
| 30.05.2022 | 08:52:04 | 487 | 356.55 | 173,639.85 | XOSL |
| 30.05.2022 | 08:52:22 | 43 | 356.65 | 15,335.95 | XOSL |
| 30.05.2022 | 08:52:22 | 101 | 356.65 | 36,021.65 | XOSL |
| 30.05.2022 | 08:52:22 | 105 | 356.65 | 37,448.25 | XOSL |
| 30.05.2022 | 08:53:12 | 200 | 356.05 | 71,210.00 | XOSL |
| 30.05.2022 | 08:53:18 | 1 | 356.05 | 356.05 | XOSL |
| 30.05.2022 | 08:53:18 | 1 | 356.05 | 356.05 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 08:53:23 | 224 | 356.10 | 79,766.40 | XOSL |
| 30.05.2022 | 08:53:48 | 47 | 356.05 | 16,734.35 | XOSL |
| 30.05.2022 | 08:53:48 | 68 | 356.05 | 24,211.40 | XOSL |
| 30.05.2022 | 08:53:48 | 117 | 356.05 | 41,657.85 | XOSL |
| 30.05.2022 | 08:54:10 | 610 | 356.05 | 217,190.50 | XOSL |
| 30.05.2022 | 08:54:56 | 197 | 356.05 | 70,141.85 | XOSL |
| 30.05.2022 | 08:55:07 | 135 | 356.10 | 48,073.50 | XOSL |
| 30.05.2022 | 08:55:07 | 202 | 356.10 | 71,932.20 | XOSL |
| 30.05.2022 | 08:55:09 | 305 | 356.05 | 108,595.25 | XOSL |
| 30.05.2022 | 08:55:49 | 218 | 356.10 | 77,629.80 | XOSL |
| 30.05.2022 | 08:56:06 | 320 | 356.05 | 113,936.00 | XOSL |
| 30.05.2022 | 08:57:51 | 581 | 356.20 | 206,952.20 | XOSL |
| 30.05.2022 | 08:57:53 | 69 | 356.15 | 24,574.35 | XOSL |
| 30.05.2022 | 08:58:11 | 232 | 356.15 | 82,626.80 | XOSL |
| 30.05.2022 | 09:00:27 | 70 | 356.30 | 24,941.00 | XOSL |
| 30.05.2022 | 09:00:29 | 72 | 356.30 | 25,653.60 | XOSL |
| 30.05.2022 | 09:00:29 | 73 | 356.30 | 26,009.90 | XOSL |
| 30.05.2022 | 09:00:29 | 878 | 356.30 | 312,831.40 | XOSL |
| 30.05.2022 | 09:01:35 | 102 | 356.25 | 36,337.50 | XOSL |
| 30.05.2022 | 09:01:35 | 390 | 356.25 | 138,937.50 | XOSL |
| 30.05.2022 | 09:01:45 | 73 | 356.30 | 26,009.90 | XOSL |
| 30.05.2022 | 09:01:45 | 744 | 356.30 | 265,087.20 | XOSL |
| 30.05.2022 | 09:02:28 | 264 | 356.40 | 94,089.60 | XOSL |
| 30.05.2022 | 09:03:21 | 620 | 356.55 | 221,061.00 | XOSL |
| 30.05.2022 | 09:04:03 | 262 | 356.25 | 93,337.50 | XOSL |
| 30.05.2022 | 09:04:03 | 150 | 356.30 | 53,445.00 | XOSL |
| 30.05.2022 | 09:04:03 | 191 | 356.30 | 68,053.30 | XOSL |
| 30.05.2022 | 09:05:10 | 239 | 356.20 | 85,131.80 | XOSL |
| 30.05.2022 | 09:05:42 | 102 | 356.05 | 36,317.10 | XOSL |
| 30.05.2022 | 09:05:42 | 119 | 356.05 | 42,369.95 | XOSL |
| 30.05.2022 | 09:06:12 | 661 | 355.85 | 235,216.85 | XOSL |
| 30.05.2022 | 09:06:12 | 230 | 355.90 | 81,857.00 | XOSL |
| 30.05.2022 | 09:06:56 | 211 | 355.60 | 75,031.60 | XOSL |
| 30.05.2022 | 09:07:32 | 336 | 355.65 | 119,498.40 | XOSL |
| 30.05.2022 | 09:08:20 | 72 | 355.55 | 25,599.60 | XOSL |
| 30.05.2022 | 09:08:20 | 148 | 355.55 | 52,621.40 | XOSL |
| 30.05.2022 | 09:09:10 | 100 | 355.40 | 35,540.00 | XOSL |
| 30.05.2022 | 09:09:14 | 214 | 355.40 | 76,055.60 | XOSL |
| 30.05.2022 | 09:10:16 | 70 | 355.50 | 24,885.00 | XOSL |
| 30.05.2022 | 09:10:16 | 72 | 355.50 | 25,596.00 | XOSL |
| 30.05.2022 | 09:10:16 | 50 | 355.55 | 17,777.50 | XOSL |
| 30.05.2022 | 09:10:16 | 699 | 355.55 | 248,529.45 | XOSL |
| 30.05.2022 | 09:10:26 | 405 | 355.45 | 143,957.25 | XOSL |
| 30.05.2022 | 09:11:06 | 39 | 355.60 | 13,868.40 | XOSL |
| 30.05.2022 | 09:11:06 | 143 | 355.60 | 50,850.80 | XOSL |
| 30.05.2022 | 09:11:06 | 385 | 355.60 | 136,906.00 | XOSL |
| 30.05.2022 | 09:11:28 | 271 | 354.85 | 96,164.35 | XOSL |
| 30.05.2022 | 09:12:08 | 18 | 354.80 | 6,386.40 | XOSL |
| 30.05.2022 30.05.2022 |
09:13:02 09:13:02 |
168 205 |
354.65 354.65 |
59,581.20 72,703.25 |
XOSL XOSL |
| 30.05.2022 | 09:13:06 | 14 | 354.60 | 4,964.40 | XOSL |
| 30.05.2022 | 09:13:06 | 62 | 354.60 | 21,985.20 | XOSL |
| 30.05.2022 | 09:13:59 | 227 | 354.75 | 80,528.25 | XOSL |
| 30.05.2022 | 09:14:05 | 70 | 354.75 | 24,832.50 | XOSL |
| 30.05.2022 | 09:14:07 | 7 | 354.60 | 2,482.20 | XOSL |
| 30.05.2022 | 09:14:07 | 70 | 354.70 | 24,829.00 | XOSL |
| 30.05.2022 | 09:14:07 | 156 | 354.70 | 55,333.20 | XOSL |
| 30.05.2022 | 09:14:07 | 160 | 354.70 | 56,752.00 | XOSL |
| 30.05.2022 | 09:14:11 | 102 | 354.70 | 36,179.40 | XOSL |
| 30.05.2022 | 09:14:11 | 140 | 354.70 | 49,658.00 | XOSL |
| 30.05.2022 | 09:14:11 | 447 | 354.70 | 158,550.90 | XOSL |
| 30.05.2022 | 09:14:17 | 70 | 354.90 | 24,843.00 | XOSL |
| 30.05.2022 | 09:14:18 | 122 | 354.75 | 43,279.50 | XOSL |
| 30.05.2022 | 09:14:35 | 127 | 354.85 | 45,065.95 | XOSL |
| 30.05.2022 | 09:14:35 | 161 | 354.85 | 57,130.85 | XOSL |
| 30.05.2022 | 09:14:40 | 102 | 354.75 | 36,184.50 | XOSL |
| 30.05.2022 | 09:14:40 | 171 | 354.75 | 60,662.25 | XOSL |
| 30.05.2022 | 09:14:40 | 175 | 354.75 | 62,081.25 | XOSL |
| 30.05.2022 | 09:14:42 | 194 | 354.75 | 68,821.50 | XOSL |
| 30.05.2022 | 09:14:42 | 263 | 354.75 | 93,299.25 | XOSL |
| 30.05.2022 | 09:14:46 | 175 | 354.75 | 62,081.25 | XOSL |
| 30.05.2022 | 09:15:01 | 143 | 354.80 | 50,736.40 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 09:15:01 | 178 | 354.80 | 63,154.40 | XOSL |
| 30.05.2022 | 09:16:05 | 159 | 355.25 | 56,484.75 | XOSL |
| 30.05.2022 | 09:16:05 | 175 | 355.25 | 62,168.75 | XOSL |
| 30.05.2022 | 09:16:12 | 111 | 355.15 | 39,421.65 | XOSL |
| 30.05.2022 | 09:16:12 | 130 | 355.15 | 46,169.50 | XOSL |
| 30.05.2022 | 09:16:36 | 29 | 355.15 | 10,299.35 | XOSL |
| 30.05.2022 | 09:16:45 | 654 | 355.20 | 232,300.80 | XOSL |
| 30.05.2022 | 09:16:55 | 40 | 355.20 | 14,208.00 | XOSL |
| 30.05.2022 | 09:17:17 | 264 | 355.10 | 93,746.40 | XOSL |
| 30.05.2022 | 09:17:46 | 68 | 355.05 | 24,143.40 | XOSL |
| 30.05.2022 | 09:17:46 | 124 | 355.05 | 44,026.20 | XOSL |
| 30.05.2022 | 09:17:46 | 162 | 355.05 | 57,518.10 | XOSL |
| 30.05.2022 | 09:17:48 | 68 | 354.95 | 24,136.60 | XOSL |
| 30.05.2022 | 09:18:07 | 70 | 355.10 | 24,857.00 | XOSL |
| 30.05.2022 | 09:18:11 | 152 | 355.10 | 53,975.20 | XOSL |
| 30.05.2022 | 09:18:16 | 32 | 355.10 | 11,363.20 | XOSL |
| 30.05.2022 | 09:18:27 | 304 | 354.85 | 107,874.40 | XOSL |
| 30.05.2022 | 09:19:43 | 90 | 354.95 | 31,945.50 | XOSL |
| 30.05.2022 | 09:19:43 | 175 | 354.95 | 62,116.25 | XOSL |
| 30.05.2022 | 09:19:45 | 8 | 354.90 | 2,839.20 | XOSL |
| 30.05.2022 | 09:19:45 | 239 | 354.90 | 84,821.10 | XOSL |
| 30.05.2022 | 09:19:47 | 82 | 354.90 | 29,101.80 | XOSL |
| 30.05.2022 | 09:19:47 | 111 | 354.90 | 39,393.90 | XOSL |
| 30.05.2022 | 09:20:01 | 230 | 354.95 | 81,638.50 | XOSL |
| 30.05.2022 | 09:20:02 | 401 | 355.00 | 142,355.00 | XOSL |
| 30.05.2022 | 09:20:06 | 172 | 354.85 | 61,034.20 | XOSL |
| 30.05.2022 | 09:21:29 | 90 | 355.30 | 31,977.00 | XOSL |
| 30.05.2022 | 09:21:29 | 91 | 355.30 | 32,332.30 | XOSL |
| 30.05.2022 | 09:21:29 | 191 | 355.30 | 67,862.30 | XOSL |
| 30.05.2022 | 09:21:56 | 219 | 355.15 | 77,777.85 | XOSL |
| 30.05.2022 | 09:22:03 | 134 | 355.00 | 47,570.00 | XOSL |
| 30.05.2022 | 09:22:20 | 195 | 355.00 | 69,225.00 | XOSL |
| 30.05.2022 | 09:22:20 | 573 | 355.00 | 203,415.00 | XOSL |
| 30.05.2022 | 09:22:30 | 160 | 354.55 | 56,728.00 | XOSL |
| 30.05.2022 | 09:22:30 | 175 | 354.55 | 62,046.25 | XOSL |
| 30.05.2022 | 09:22:50 | 12 | 354.45 | 4,253.40 | XOSL |
| 30.05.2022 | 09:22:50 | 269 | 354.45 | 95,347.05 | XOSL |
| 30.05.2022 | 09:22:56 | 339 | 354.45 | 120,158.55 | XOSL |
| 30.05.2022 | 09:23:50 | 201 | 354.10 | 71,174.10 | XOSL |
| 30.05.2022 | 09:24:37 | 388 | 354.40 | 137,507.20 | XOSL |
| 30.05.2022 | 09:25:43 | 788 | 354.10 | 279,030.80 | XOSL |
| 30.05.2022 | 09:26:24 | 40 | 354.10 | 14,164.00 | XOSL |
| 30.05.2022 | 09:26:24 | 181 | 354.10 | 64,092.10 | XOSL |
| 30.05.2022 | 09:26:37 | 729 | 354.05 | 258,102.45 | XOSL |
| 30.05.2022 | 09:26:42 | 745 | 354.25 | 263,916.25 | XOSL |
| 30.05.2022 | 09:26:51 | 312 | 354.20 | 110,510.40 | XOSL |
| 30.05.2022 | 09:26:51 | 456 | 354.25 | 161,538.00 | XOSL |
| 30.05.2022 | 09:27:02 | 10 | 354.15 | 3,541.50 | XOSL |
| 30.05.2022 | 09:27:02 | 64 | 354.15 | 22,665.60 | XOSL |
| 30.05.2022 | 09:27:02 | 102 | 354.15 | 36,123.30 | XOSL |
| 30.05.2022 | 09:27:33 | 93 | 354.15 | 32,935.95 | XOSL |
| 30.05.2022 | 09:27:48 | 160 | 354.15 | 56,664.00 | XOSL |
| 30.05.2022 | 09:27:52 | 69 | 354.05 | 24,429.45 | XOSL |
| 30.05.2022 | 09:27:53 | 331 | 354.05 | 117,190.55 | XOSL |
| 30.05.2022 | 09:28:04 | 2 | 354.10 | 708.20 | XOSL |
| 30.05.2022 | 09:28:04 | 16 | 354.10 | 5,665.60 | XOSL |
| 30.05.2022 | 09:28:04 | 149 | 354.10 | 52,760.90 | XOSL |
| 30.05.2022 | 09:28:04 | 185 | 354.10 | 65,508.50 | XOSL |
| 30.05.2022 | 09:28:26 | 42 | 354.10 | 14,872.20 | XOSL |
| 30.05.2022 | 09:28:26 | 239 | 354.10 | 84,629.90 | XOSL |
| 30.05.2022 | 09:28:48 | 175 | 354.20 | 61,985.00 | XOSL |
| 30.05.2022 | 09:29:06 | 264 | 354.15 | 93,495.60 | XOSL |
| 30.05.2022 | 09:29:13 | 68 | 354.20 | 24,085.60 | XOSL |
| 30.05.2022 | 09:29:13 | 252 | 354.20 | 89,258.40 | XOSL |
| 30.05.2022 | 09:31:02 | 254 | 354.35 | 90,004.90 | XOSL |
| 30.05.2022 | 09:31:33 | 29 | 354.35 | 10,276.15 | XOSL |
| 30.05.2022 | 09:31:33 | 81 | 354.35 | 28,702.35 | XOSL |
| 30.05.2022 | 09:31:33 | 175 | 354.35 | 62,011.25 | XOSL |
| 30.05.2022 | 09:33:02 | 1 | 354.25 | 354.25 | XOSL |
| 30.05.2022 | 09:33:03 | 70 | 354.25 | 24,797.50 | XOSL |
| 30.05.2022 | 09:33:16 | 69 | 354.25 | 24,443.25 | XOSL |
| 30.05.2022 | 09:33:17 | 373 | 354.25 | 132,135.25 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 09:34:34 | 44 | 354.50 | 15,598.00 | XOSL |
| 30.05.2022 | 09:34:34 | 158 | 354.50 | 56,011.00 | XOSL |
| 30.05.2022 | 09:34:49 | 320 | 354.45 | 113,424.00 | XOSL |
| 30.05.2022 | 09:34:54 | 70 | 354.45 | 24,811.50 | XOSL |
| 30.05.2022 | 09:35:28 | 212 | 354.50 | 75,154.00 | XOSL |
| 30.05.2022 | 09:36:09 | 236 | 354.55 | 83,673.80 | XOSL |
| 30.05.2022 | 09:36:39 | 269 | 354.45 | 95,347.05 | XOSL |
| 30.05.2022 | 09:38:01 | 281 | 354.60 | 99,642.60 | XOSL |
| 30.05.2022 | 09:39:45 | 199 | 354.65 | 70,575.35 | XOSL |
| 30.05.2022 | 09:41:36 | 66 | 354.85 | 23,420.10 | XOSL |
| 30.05.2022 | 09:42:52 | 620 | 355.15 | 220,193.00 | XOSL |
| 30.05.2022 | 09:43:41 | 220 | 355.00 | 78,100.00 | XOSL |
| 30.05.2022 | 09:44:00 | 244 | 354.75 | 86,559.00 | XOSL |
| 30.05.2022 | 09:45:22 | 70 | 355.25 | 24,867.50 | XOSL |
| 30.05.2022 | 09:45:25 | 69 | 355.25 | 24,512.25 | XOSL |
| 30.05.2022 | 09:47:00 | 68 | 355.20 | 24,153.60 | XOSL |
| 30.05.2022 | 09:48:51 | 22 | 355.80 | 7,827.60 | XOSL |
| 30.05.2022 | 09:48:51 | 69 | 355.80 | 24,550.20 | XOSL |
| 30.05.2022 | 09:48:51 | 131 | 355.80 | 46,609.80 | XOSL |
| 30.05.2022 | 09:48:51 | 243 | 355.80 | 86,459.40 | XOSL |
| 30.05.2022 | 09:49:12 | 71 | 355.60 | 25,247.60 | XOSL |
| 30.05.2022 | 09:49:39 | 211 | 355.35 | 74,978.85 | XOSL |
| 30.05.2022 | 09:51:03 | 418 | 355.55 | 148,619.90 | XOSL |
| 30.05.2022 | 09:51:26 | 192 | 355.25 | 68,208.00 | XOSL |
| 30.05.2022 | 09:51:58 | 197 | 355.25 | 69,984.25 | XOSL |
| 30.05.2022 | 09:54:29 | 219 | 355.50 | 77,854.50 | XOSL |
| 30.05.2022 | 09:54:35 | 228 | 355.50 | 81,054.00 | XOSL |
| 30.05.2022 | 09:54:45 | 384 | 355.50 | 136,512.00 | XOSL |
| 30.05.2022 | 09:54:48 | 320 | 355.35 | 113,712.00 | XOSL |
| 30.05.2022 | 09:54:56 | 295 | 355.30 | 104,813.50 | XOSL |
| 30.05.2022 | 09:55:08 | 43 | 355.05 | 15,267.15 | XOSL |
| 30.05.2022 | 09:55:08 | 72 | 355.05 | 25,563.60 | XOSL |
| 30.05.2022 | 09:55:08 | 84 | 355.05 | 29,824.20 | XOSL |
| 30.05.2022 | 09:55:08 | 175 | 355.05 | 62,133.75 | XOSL |
| 30.05.2022 | 09:55:42 | 150 | 354.95 | 53,242.50 | XOSL |
| 30.05.2022 | 09:55:42 | 175 | 354.95 | 62,116.25 | XOSL |
| 30.05.2022 | 09:56:01 | 65 | 354.80 | 23,062.00 | XOSL |
| 30.05.2022 | 09:56:01 | 148 | 354.80 | 52,510.40 | XOSL |
| 30.05.2022 | 09:56:04 | 30 | 354.75 | 10,642.50 | XOSL |
| 30.05.2022 | 09:56:05 | 11 | 354.75 | 3,902.25 | XOSL |
| 30.05.2022 | 09:56:11 | 178 | 354.75 | 63,145.50 | XOSL |
| 30.05.2022 | 09:56:49 | 274 | 354.85 | 97,228.90 | XOSL |
| 30.05.2022 | 09:56:58 | 249 | 354.80 | 88,345.20 | XOSL |
| 30.05.2022 | 09:57:49 | 14 | 354.95 | 4,969.30 | XOSL |
| 30.05.2022 | 09:57:49 | 45 | 354.95 | 15,972.75 | XOSL |
| 30.05.2022 | 09:57:49 | 107 | 354.95 | 37,979.65 | XOSL |
| 30.05.2022 | 09:57:49 | 187 | 354.95 | 66,375.65 | XOSL |
| 30.05.2022 | 10:00:15 | 237 | 354.65 | 84,052.05 | XOSL |
| 30.05.2022 | 10:00:31 | 253 | 354.60 | 89,713.80 | XOSL |
| 30.05.2022 | 10:01:28 | 204 | 354.55 | 72,328.20 | XOSL |
| 30.05.2022 | 10:02:37 | 257 | 354.60 | 91,132.20 | XOSL |
| 30.05.2022 | 10:03:30 | 45 | 354.45 | 15,950.25 | XOSL |
| 30.05.2022 | 10:03:30 | 71 | 354.45 | 25,165.95 | XOSL |
| 30.05.2022 | 10:03:30 | 95 | 354.45 | 33,672.75 | XOSL |
| 30.05.2022 | 10:03:33 | 264 | 354.35 | 93,548.40 | XOSL |
| 30.05.2022 | 10:04:05 | 299 | 354.30 | 105,935.70 | XOSL |
| 30.05.2022 | 10:04:12 | 1 | 354.20 | 354.20 | XOSL |
| 30.05.2022 | 10:04:16 | 244 | 354.20 | 86,424.80 | XOSL |
| 30.05.2022 | 10:04:34 | 56 | 354.20 | 19,835.20 | XOSL |
| 30.05.2022 | 10:07:37 | 160 | 355.05 | 56,808.00 | XOSL |
| 30.05.2022 | 10:07:37 | 175 | 355.05 | 62,133.75 | XOSL |
| 30.05.2022 | 10:07:37 | 285 | 355.05 | 101,189.25 | XOSL |
| 30.05.2022 | 10:07:52 | 31 | 354.95 | 11,003.45 | XOSL |
| 30.05.2022 | 10:07:52 | 175 | 354.95 | 62,116.25 | XOSL |
| 30.05.2022 | 10:07:52 | 566 | 355.00 | 200,930.00 | XOSL |
| 30.05.2022 | 10:10:17 | 1 | 355.15 | 355.15 | XOSL |
| 30.05.2022 | 10:10:17 | 1 | 355.15 | 355.15 | XOSL |
| 30.05.2022 | 10:10:17 | 70 | 355.15 | 24,860.50 | XOSL |
| 30.05.2022 | 10:10:17 | 133 | 355.15 | 47,234.95 | XOSL |
| 30.05.2022 | 10:10:23 | 608 | 355.00 | 215,840.00 | XOSL |
| 30.05.2022 | 10:12:36 | 263 | 354.75 | 93,299.25 | XOSL |
| 30.05.2022 | 10:13:50 | 241 | 354.55 | 85,446.55 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 10:14:37 | 221 | 354.45 | 78,333.45 | XOSL |
| 30.05.2022 | 10:16:52 | 84 | 355.00 | 29,820.00 | XOSL |
| 30.05.2022 | 10:16:52 | 469 | 355.00 | 166,495.00 | XOSL |
| 30.05.2022 | 10:17:38 | 114 | 355.20 | 40,492.80 | XOSL |
| 30.05.2022 | 10:17:38 | 144 | 355.20 | 51,148.80 | XOSL |
| 30.05.2022 | 10:19:50 | 11 | 355.40 | 3,909.40 | XOSL |
| 30.05.2022 | 10:20:03 | 435 | 355.40 | 154,599.00 | XOSL |
| 30.05.2022 | 10:20:31 | 70 | 355.40 | 24,878.00 | XOSL |
| 30.05.2022 | 10:20:31 | 124 | 355.40 | 44,069.60 | XOSL |
| 30.05.2022 | 10:20:36 | 340 | 355.40 | 120,836.00 | XOSL |
| 30.05.2022 | 10:20:43 | 241 | 355.40 | 85,651.40 | XOSL |
| 30.05.2022 | 10:21:19 | 70 | 355.20 | 24,864.00 | XOSL |
| 30.05.2022 | 10:22:15 | 207 | 355.10 | 73,505.70 | XOSL |
| 30.05.2022 | 10:22:17 | 69 | 355.00 | 24,495.00 | XOSL |
| 30.05.2022 | 10:22:34 | 69 | 354.80 | 24,481.20 | XOSL |
| 30.05.2022 | 10:22:38 | 69 | 354.80 | 24,481.20 | XOSL |
| 30.05.2022 | 10:22:39 | 70 | 354.80 | 24,836.00 | XOSL |
| 30.05.2022 | 10:22:40 | 265 | 354.80 | 94,022.00 | XOSL |
| 30.05.2022 | 10:22:54 | 69 | 354.65 | 24,470.85 | XOSL |
| 30.05.2022 | 10:22:55 | 68 | 354.65 | 24,116.20 | XOSL |
| 30.05.2022 | 10:22:57 | 71 | 354.65 | 25,180.15 | XOSL |
| 30.05.2022 | 10:22:58 | 387 | 354.65 | 137,249.55 | XOSL |
| 30.05.2022 | 10:23:11 | 68 | 354.60 | 24,112.80 | XOSL |
| 30.05.2022 | 10:23:33 | 70 | 354.50 | 24,815.00 | XOSL |
| 30.05.2022 | 10:23:50 | 5 | 354.45 | 1,772.25 | XOSL |
| 30.05.2022 | 10:23:50 | 69 | 354.45 | 24,457.05 | XOSL |
| 30.05.2022 | 10:24:04 | 69 | 354.40 | 24,453.60 | XOSL |
| 30.05.2022 | 10:24:35 | 2 | 354.35 | 708.70 | XOSL |
| 30.05.2022 | 10:24:37 | 68 | 354.35 | 24,095.80 | XOSL |
| 30.05.2022 | 10:24:43 | 286 | 354.35 | 101,344.10 | XOSL |
| 30.05.2022 | 10:24:49 | 341 | 354.20 | 120,782.20 | XOSL |
| 30.05.2022 | 10:25:30 | 13 | 354.40 | 4,607.20 | XOSL |
| 30.05.2022 | 10:25:31 | 518 | 354.40 | 183,579.20 | XOSL |
| 30.05.2022 | 10:26:03 | 6 | 354.45 | 2,126.70 | XOSL |
| 30.05.2022 | 10:26:04 | 71 | 354.45 | 25,165.95 | XOSL |
| 30.05.2022 | 10:26:05 | 69 | 354.45 | 24,457.05 | XOSL |
| 30.05.2022 | 10:26:07 | 68 | 354.45 | 24,102.60 | XOSL |
| 30.05.2022 | 10:26:08 | 70 | 354.45 | 24,811.50 | XOSL |
| 30.05.2022 | 10:26:12 | 69 | 354.35 | 24,450.15 | XOSL |
| 30.05.2022 | 10:26:12 | 135 | 354.35 | 47,837.25 | XOSL |
| 30.05.2022 | 10:26:26 | 70 | 354.45 | 24,811.50 | XOSL |
| 30.05.2022 | 10:26:38 | 234 | 354.25 | 82,894.50 | XOSL |
| 30.05.2022 | 10:27:11 | 70 | 354.15 | 24,790.50 | XOSL |
| 30.05.2022 | 10:27:13 | 69 | 354.15 | 24,436.35 | XOSL |
| 30.05.2022 | 10:27:17 | 70 | 354.35 | 24,804.50 | XOSL |
| 30.05.2022 | 10:27:28 | 301 | 354.20 | 106,614.20 | XOSL |
| 30.05.2022 | 10:27:56 | 442 | 354.20 | 156,556.40 | XOSL |
| 30.05.2022 | 10:29:29 | 393 | 354.30 | 139,239.90 | XOSL |
| 30.05.2022 | 10:29:49 | 32 | 354.55 | 11,345.60 | XOSL |
| 30.05.2022 | 10:29:49 | 175 | 354.55 | 62,046.25 | XOSL |
| 30.05.2022 | 10:30:38 | 19 | 354.45 | 6,734.55 | XOSL |
| 30.05.2022 | 10:30:38 | 69 | 354.45 | 24,457.05 | XOSL |
| 30.05.2022 | 10:31:30 | 107 | 354.60 | 37,942.20 | XOSL |
| 30.05.2022 | 10:31:30 | 175 | 354.60 | 62,055.00 | XOSL |
| 30.05.2022 | 10:31:37 | 277 | 354.55 | 98,210.35 | XOSL |
| 30.05.2022 | 10:32:20 | 313 | 354.75 | 111,036.75 | XOSL |
| 30.05.2022 | 10:32:34 | 586 | 354.55 | 207,766.30 | XOSL |
| 30.05.2022 | 10:33:51 | 70 | 354.60 | 24,822.00 | XOSL |
| 30.05.2022 | 10:33:51 | 261 | 354.60 | 92,550.60 | XOSL |
| 30.05.2022 | 10:34:56 | 168 | 354.25 | 59,514.00 | XOSL |
| 30.05.2022 30.05.2022 |
10:34:58 10:35:03 |
641 248 |
354.25 354.15 |
227,074.25 87,829.20 |
XOSL XOSL |
| 30.05.2022 | 10:35:45 | 310 | 354.20 | 109,802.00 | XOSL |
| 30.05.2022 | 10:36:33 | 68 | 354.45 | 24,102.60 | XOSL |
| 30.05.2022 | 10:36:33 | 175 | 354.45 | 62,028.75 | XOSL |
| 30.05.2022 30.05.2022 |
10:36:33 10:37:30 |
725 123 |
354.45 354.50 |
256,976.25 43,603.50 |
XOSL XOSL |
| 30.05.2022 | 10:37:30 | 211 | 354.50 | 74,799.50 | XOSL |
| 30.05.2022 | 10:37:57 | 195 | 354.55 | 69,137.25 | XOSL |
| 30.05.2022 | 10:38:55 | 350 | 354.30 | 124,005.00 | XOSL |
| 30.05.2022 | 10:40:19 | 224 | 354.20 | 79,340.80 | XOSL |
| 30.05.2022 | 10:40:36 | 241 | 354.25 | 85,374.25 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 10:40:36 | 247 | 354.25 | 87,499.75 | XOSL |
| 30.05.2022 | 10:41:22 | 225 | 354.30 | 79,717.50 | XOSL |
| 30.05.2022 | 10:41:53 | 322 | 354.15 | 114,036.30 | XOSL |
| 30.05.2022 | 10:47:07 | 488 | 354.65 | 173,069.20 | XOSL |
| 30.05.2022 | 10:47:24 | 277 | 354.55 | 98,210.35 | XOSL |
| 30.05.2022 | 10:49:56 | 271 | 354.35 | 96,028.85 | XOSL |
| 30.05.2022 | 10:50:30 | 921 | 354.10 | 326,126.10 | XOSL |
| 30.05.2022 | 10:50:39 | 238 | 354.15 | 84,287.70 | XOSL |
| 30.05.2022 | 10:51:26 | 408 | 354.35 | 144,574.80 | XOSL |
| 30.05.2022 | 10:53:58 | 387 | 354.30 | 137,114.10 | XOSL |
| 30.05.2022 | 10:55:21 | 326 | 354.50 | 115,567.00 | XOSL |
| 30.05.2022 | 10:56:14 | 107 | 354.30 | 37,910.10 | XOSL |
| 30.05.2022 | 10:56:14 | 358 | 354.30 | 126,839.40 | XOSL |
| 30.05.2022 | 10:57:42 | 95 | 354.15 | 33,644.25 | XOSL |
| 30.05.2022 | 10:58:12 | 892 | 354.05 | 315,812.60 | XOSL |
| 30.05.2022 | 10:58:33 | 330 | 354.05 | 116,836.50 | XOSL |
| 30.05.2022 | 10:58:51 | 175 | 354.10 | 61,967.50 | XOSL |
| 30.05.2022 | 10:58:56 | 265 | 354.05 | 93,823.25 | XOSL |
| 30.05.2022 | 10:59:01 | 95 | 354.05 | 33,634.75 | XOSL |
| 30.05.2022 | 10:59:01 | 100 | 354.05 | 35,405.00 | XOSL |
| 30.05.2022 | 11:00:38 | 175 | 354.35 | 62,011.25 | XOSL |
| 30.05.2022 | 11:00:40 | 144 | 354.35 | 51,026.40 | XOSL |
| 30.05.2022 | 11:01:21 | 49 | 354.30 | 17,360.70 | XOSL |
| 30.05.2022 | 11:01:21 | 54 | 354.30 | 19,132.20 | XOSL |
| 30.05.2022 | 11:01:21 | 70 | 354.30 | 24,801.00 | XOSL |
| 30.05.2022 | 11:01:21 | 379 | 354.30 | 134,279.70 | XOSL |
| 30.05.2022 | 11:01:21 | 400 | 354.30 | 141,720.00 | XOSL |
| 30.05.2022 | 11:01:21 | 70 | 354.35 | 24,804.50 | XOSL |
| 30.05.2022 | 11:01:26 | 1 | 354.30 | 354.30 | XOSL |
| 30.05.2022 | 11:01:26 | 16 | 354.30 | 5,668.80 | XOSL |
| 30.05.2022 | 11:01:26 | 68 | 354.30 | 24,092.40 | XOSL |
| 30.05.2022 | 11:01:55 | 70 | 354.40 | 24,808.00 | XOSL |
| 30.05.2022 | 11:01:55 | 95 | 354.40 | 33,668.00 | XOSL |
| 30.05.2022 | 11:01:55 | 100 | 354.40 | 35,440.00 | XOSL |
| 30.05.2022 | 11:02:28 | 390 | 354.35 | 138,196.50 | XOSL |
| 30.05.2022 | 11:02:29 | 55 | 354.35 | 19,489.25 | XOSL |
| 30.05.2022 | 11:03:02 | 226 | 354.40 | 80,094.40 | XOSL |
| 30.05.2022 | 11:04:48 | 236 | 354.40 | 83,638.40 | XOSL |
| 30.05.2022 | 11:05:05 | 244 | 354.40 | 86,473.60 | XOSL |
| 30.05.2022 | 11:05:53 | 343 | 354.25 | 121,507.75 | XOSL |
| 30.05.2022 | 11:07:31 | 208 | 354.40 | 73,715.20 | XOSL |
| 30.05.2022 | 11:07:43 | 226 | 354.35 | 80,083.10 | XOSL |
| 30.05.2022 | 11:09:20 | 218 | 354.25 | 77,226.50 | XOSL |
| 30.05.2022 | 11:10:10 | 348 | 354.05 | 123,209.40 | XOSL |
| 30.05.2022 | 11:14:53 | 111 | 354.15 | 39,310.65 | XOSL |
| 30.05.2022 | 11:14:53 | 120 | 354.15 | 42,498.00 | XOSL |
| 30.05.2022 | 11:15:31 | 340 | 354.30 | 120,462.00 | XOSL |
| 30.05.2022 | 11:16:13 | 20 | 354.30 | 7,086.00 | XOSL |
| 30.05.2022 | 11:16:13 | 318 | 354.30 | 112,667.40 | XOSL |
| 30.05.2022 | 11:17:04 | 531 | 354.20 | 188,080.20 | XOSL |
| 30.05.2022 | 11:18:02 | 366 | 354.10 | 129,600.60 | XOSL |
| 30.05.2022 | 11:19:40 | 66 | 354.35 | 23,387.10 | XOSL |
| 30.05.2022 | 11:19:40 | 70 | 354.35 | 24,804.50 | XOSL |
| 30.05.2022 | 11:19:40 | 70 | 354.35 | 24,804.50 | XOSL |
| 30.05.2022 | 11:19:52 | 40 | 354.55 | 14,182.00 | XOSL |
| 30.05.2022 | 11:19:52 | 61 | 354.55 | 21,627.55 | XOSL |
| 30.05.2022 | 11:19:52 | 163 | 354.55 | 57,791.65 | XOSL |
| 30.05.2022 | 11:20:11 | 230 | 354.65 | 81,569.50 | XOSL |
| 30.05.2022 | 11:20:37 | 414 | 354.75 | 146,866.50 | XOSL |
| 30.05.2022 | 11:20:55 | 461 | 354.70 | 163,516.70 | XOSL |
| 30.05.2022 | 11:21:33 | 353 | 354.75 | 125,226.75 | XOSL |
| 30.05.2022 | 11:22:36 | 63 | 354.50 | 22,333.50 | XOSL |
| 30.05.2022 | 11:22:36 | 175 | 354.50 | 62,037.50 | XOSL |
| 30.05.2022 | 11:23:37 | 200 | 354.50 | 70,900.00 | XOSL |
| 30.05.2022 | 11:23:51 | 61 | 354.35 | 21,615.35 | XOSL |
| 30.05.2022 | 11:23:51 | 66 | 354.35 | 23,387.10 | XOSL |
| 30.05.2022 | 11:23:51 | 70 | 354.35 | 24,804.50 | XOSL |
| 30.05.2022 | 11:24:09 | 68 | 354.15 | 24,082.20 | XOSL |
| 30.05.2022 | 11:24:09 | 88 | 354.15 | 31,165.20 | XOSL |
| 30.05.2022 | 11:24:32 | 68 | 354.10 | 24,078.80 | XOSL |
| 30.05.2022 | 11:24:32 | 70 | 354.10 | 24,787.00 | XOSL |
| 30.05.2022 | 11:25:19 | 200 | 354.10 | 70,820.00 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 11:25:19 | 50 | 354.15 | 17,707.50 | XOSL |
| 30.05.2022 | 11:25:19 | 70 | 354.15 | 24,790.50 | XOSL |
| 30.05.2022 | 11:25:19 | 83 | 354.15 | 29,394.45 | XOSL |
| 30.05.2022 | 11:25:19 | 117 | 354.15 | 41,435.55 | XOSL |
| 30.05.2022 | 11:25:19 | 175 | 354.15 | 61,976.25 | XOSL |
| 30.05.2022 | 11:25:42 | 70 | 353.85 | 24,769.50 | XOSL |
| 30.05.2022 | 11:25:42 | 83 | 353.85 | 29,369.55 | XOSL |
| 30.05.2022 | 11:25:42 | 88 | 353.85 | 31,138.80 | XOSL |
| 30.05.2022 | 11:25:42 | 175 | 353.85 | 61,923.75 | XOSL |
| 30.05.2022 | 11:25:42 | 419 | 353.85 | 148,263.15 | XOSL |
| 30.05.2022 | 11:26:56 | 198 | 353.15 | 69,923.70 | XOSL |
| 30.05.2022 | 11:27:59 | 288 | 353.00 | 101,664.00 | XOSL |
| 30.05.2022 | 11:28:50 | 19 | 352.90 | 6,705.10 | XOSL |
| 30.05.2022 | 11:28:50 | 219 | 352.90 | 77,285.10 | XOSL |
| 30.05.2022 | 11:28:50 | 257 | 352.90 | 90,695.30 | XOSL |
| 30.05.2022 | 11:29:27 | 223 | 352.90 | 78,696.70 | XOSL |
| 30.05.2022 | 11:29:43 | 192 | 352.80 | 67,737.60 | XOSL |
| 30.05.2022 | 11:29:46 | 8 | 352.60 | 2,820.80 | XOSL |
| 30.05.2022 | 11:29:46 | 15 | 352.60 | 5,289.00 | XOSL |
| 30.05.2022 | 11:29:46 | 378 | 352.60 | 133,282.80 | XOSL |
| 30.05.2022 | 11:30:06 | 299 | 352.70 | 105,457.30 | XOSL |
| 30.05.2022 | 11:32:27 | 70 | 353.25 | 24,727.50 | XOSL |
| 30.05.2022 | 11:32:27 | 75 | 353.25 | 26,493.75 | XOSL |
| 30.05.2022 | 11:32:27 | 93 | 353.25 | 32,852.25 | XOSL |
| 30.05.2022 | 11:33:50 | 68 | 353.30 | 24,024.40 | XOSL |
| 30.05.2022 | 11:33:50 | 70 | 353.30 | 24,731.00 | XOSL |
| 30.05.2022 | 11:33:50 | 154 | 353.30 | 54,408.20 | XOSL |
| 30.05.2022 | 11:33:50 | 277 | 353.30 | 97,864.10 | XOSL |
| 30.05.2022 | 11:35:28 | 28 | 353.10 | 9,886.80 | XOSL |
| 30.05.2022 | 11:35:46 | 345 | 353.10 | 121,819.50 | XOSL |
| 30.05.2022 | 11:36:08 | 576 | 353.15 | 203,414.40 | XOSL |
| 30.05.2022 | 11:36:53 | 170 | 353.15 | 60,035.50 | XOSL |
| 30.05.2022 | 11:36:53 | 175 | 353.15 | 61,801.25 | XOSL |
| 30.05.2022 | 11:37:30 | 223 | 353.05 | 78,730.15 | XOSL |
| 30.05.2022 | 11:37:47 | 224 | 352.95 | 79,060.80 | XOSL |
| 30.05.2022 | 11:38:15 | 88 | 353.10 | 31,072.80 | XOSL |
| 30.05.2022 | 11:38:15 | 102 | 353.10 | 36,016.20 | XOSL |
| 30.05.2022 | 11:38:15 | 170 | 353.10 | 60,027.00 | XOSL |
| 30.05.2022 | 11:38:54 | 286 | 353.05 | 100,972.30 | XOSL |
| 30.05.2022 | 11:39:55 | 530 | 353.05 | 187,116.50 | XOSL |
| 30.05.2022 | 11:40:28 | 234 | 352.90 | 82,578.60 | XOSL |
| 30.05.2022 | 11:41:27 | 310 | 352.60 | 109,306.00 | XOSL |
| 30.05.2022 | 11:41:37 | 344 | 352.40 | 121,225.60 | XOSL |
| 30.05.2022 | 11:42:27 | 19 | 351.90 | 6,686.10 | XOSL |
| 30.05.2022 | 11:42:28 | 8 | 351.90 | 2,815.20 | XOSL |
| 30.05.2022 | 11:42:28 | 10 | 351.90 | 3,519.00 | XOSL |
| 30.05.2022 | 11:42:30 | 168 | 351.90 | 59,119.20 | XOSL |
| 30.05.2022 | 11:42:58 | 272 | 351.90 | 95,716.80 | XOSL |
| 30.05.2022 | 11:44:21 | 370 | 352.10 | 130,277.00 | XOSL |
| 30.05.2022 | 11:44:25 | 78 | 352.00 | 27,456.00 | XOSL |
| 30.05.2022 | 11:44:25 | 99 | 352.00 | 34,848.00 | XOSL |
| 30.05.2022 | 11:44:25 | 175 | 352.00 | 61,600.00 | XOSL |
| 30.05.2022 | 11:44:25 | 302 | 352.05 | 106,319.10 | XOSL |
| 30.05.2022 | 11:44:44 | 226 | 351.70 | 79,484.20 | XOSL |
| 30.05.2022 | 11:45:50 | 250 | 351.85 | 87,962.50 | XOSL |
| 30.05.2022 | 11:46:21 | 597 | 351.65 | 209,935.05 | XOSL |
| 30.05.2022 | 11:47:24 | 497 | 351.60 | 174,745.20 | XOSL |
| 30.05.2022 | 11:47:40 | 11 | 351.45 | 3,865.95 | XOSL |
| 30.05.2022 | 11:48:10 | 68 | 351.40 | 23,895.20 | XOSL |
| 30.05.2022 | 11:48:10 | 215 | 351.40 | 75,551.00 | XOSL |
| 30.05.2022 | 11:48:52 | 608 | 351.60 | 213,772.80 | XOSL |
| 30.05.2022 | 11:49:49 | 309 | 351.70 | 108,675.30 | XOSL |
| 30.05.2022 | 11:49:55 | 261 | 351.70 | 91,793.70 | XOSL |
| 30.05.2022 | 11:50:09 | 260 | 351.65 | 91,429.00 | XOSL |
| 30.05.2022 | 11:50:42 | 271 | 351.85 | 95,351.35 | XOSL |
| 30.05.2022 | 11:51:34 | 88 | 351.80 | 30,958.40 | XOSL |
| 30.05.2022 | 11:51:34 | 225 | 351.80 | 79,155.00 | XOSL |
| 30.05.2022 | 11:51:34 | 836 | 351.80 | 294,104.80 | XOSL |
| 30.05.2022 | 11:51:41 | 5 | 351.70 | 1,758.50 | XOSL |
| 30.05.2022 | 11:51:41 | 88 | 351.70 | 30,949.60 | XOSL |
| 30.05.2022 | 11:51:41 | 172 | 351.70 | 60,492.40 | XOSL |
| 30.05.2022 | 11:51:45 | 175 | 351.75 | 61,556.25 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 11:51:45 | 191 | 351.75 | 67,184.25 | XOSL |
| 30.05.2022 | 11:52:24 | 199 | 352.05 | 70,057.95 | XOSL |
| 30.05.2022 | 11:52:37 | 65 | 352.00 | 22,880.00 | XOSL |
| 30.05.2022 | 11:52:37 | 70 | 352.00 | 24,640.00 | XOSL |
| 30.05.2022 | 11:52:37 | 241 | 352.00 | 84,832.00 | XOSL |
| 30.05.2022 | 11:52:47 | 110 | 351.95 | 38,714.50 | XOSL |
| 30.05.2022 | 11:52:47 | 466 | 351.95 | 164,008.70 | XOSL |
| 30.05.2022 | 11:52:57 | 269 | 351.90 | 94,661.10 | XOSL |
| 30.05.2022 | 11:54:17 | 156 | 352.00 | 54,912.00 | XOSL |
| 30.05.2022 | 11:54:17 | 175 | 352.00 | 61,600.00 | XOSL |
| 30.05.2022 | 11:54:17 | 859 | 352.05 | 302,410.95 | XOSL |
| 30.05.2022 | 11:54:55 | 216 | 352.00 | 76,032.00 | XOSL |
| 30.05.2022 | 11:58:51 | 517 | 352.50 | 182,242.50 | XOSL |
| 30.05.2022 | 12:00:47 | 71 | 352.45 | 25,023.95 | XOSL |
| 30.05.2022 | 12:00:47 | 84 | 352.45 | 29,605.80 | XOSL |
| 30.05.2022 | 12:02:01 | 46 | 352.80 | 16,228.80 | XOSL |
| 30.05.2022 | 12:02:01 | 104 | 352.80 | 36,691.20 | XOSL |
| 30.05.2022 | 12:02:01 | 175 | 352.80 | 61,740.00 | XOSL |
| 30.05.2022 | 12:02:11 | 358 | 352.65 | 126,248.70 | XOSL |
| 30.05.2022 | 12:02:31 | 305 | 352.60 | 107,543.00 | XOSL |
| 30.05.2022 | 12:04:25 | 209 | 352.80 | 73,735.20 | XOSL |
| 30.05.2022 | 12:06:39 | 223 | 352.70 | 78,652.10 | XOSL |
| 30.05.2022 | 12:07:20 | 697 | 352.75 | 245,866.75 | XOSL |
| 30.05.2022 | 12:07:23 | 202 | 351.90 | 71,083.80 | XOSL |
| 30.05.2022 | 12:07:28 | 376 | 351.85 | 132,295.60 | XOSL |
| 30.05.2022 | 12:08:46 | 84 | 352.10 | 29,576.40 | XOSL |
| 30.05.2022 | 12:08:46 | 175 | 352.10 | 61,617.50 | XOSL |
| 30.05.2022 | 12:09:05 | 370 | 352.15 | 130,295.50 | XOSL |
| 30.05.2022 | 12:09:46 | 100 | 352.15 | 35,215.00 | XOSL |
| 30.05.2022 | 12:09:46 | 159 | 352.15 | 55,991.85 | XOSL |
| 30.05.2022 | 12:09:52 | 292 | 351.90 | 102,754.80 | XOSL |
| 30.05.2022 | 12:11:23 | 340 | 351.95 | 119,663.00 | XOSL |
| 30.05.2022 | 12:11:42 | 205 | 351.75 | 72,108.75 | XOSL |
| 30.05.2022 | 12:15:13 | 33 | 352.40 | 11,629.20 | XOSL |
| 30.05.2022 | 12:15:13 | 70 | 352.40 | 24,668.00 | XOSL |
| 30.05.2022 | 12:15:13 | 93 | 352.40 | 32,773.20 | XOSL |
| 30.05.2022 | 12:15:35 | 547 | 352.25 | 192,680.75 | XOSL |
| 30.05.2022 | 12:16:43 | 350 | 352.20 | 123,270.00 | XOSL |
| 30.05.2022 | 12:18:34 | 298 | 352.35 | 105,000.30 | XOSL |
| 30.05.2022 | 12:19:59 | 283 | 351.90 | 99,587.70 | XOSL |
| 30.05.2022 | 12:20:34 | 433 | 351.85 | 152,351.05 | XOSL |
| 30.05.2022 | 12:21:03 | 199 | 351.75 | 69,998.25 | XOSL |
| 30.05.2022 | 12:21:39 | 223 | 351.60 | 78,406.80 | XOSL |
| 30.05.2022 | 12:22:16 | 256 | 351.45 | 89,971.20 | XOSL |
| 30.05.2022 | 12:23:14 | 13 | 351.40 | 4,568.20 | XOSL |
| 30.05.2022 | 12:23:14 | 282 | 351.40 | 99,094.80 | XOSL |
| 30.05.2022 | 12:23:47 | 405 | 351.50 | 142,357.50 | XOSL |
| 30.05.2022 | 12:24:54 | 325 | 351.55 | 114,253.75 | XOSL |
| 30.05.2022 | 12:25:40 | 532 | 351.65 | 187,077.80 | XOSL |
| 30.05.2022 | 12:27:11 | 310 | 351.65 | 109,011.50 | XOSL |
| 30.05.2022 | 12:27:43 | 419 | 351.70 | 147,362.30 | XOSL |
| 30.05.2022 | 12:28:34 | 28 | 351.75 | 9,849.00 | XOSL |
| 30.05.2022 | 12:28:34 | 182 | 351.75 | 64,018.50 | XOSL |
| 30.05.2022 | 12:28:46 | 250 | 351.60 | 87,900.00 | XOSL |
| 30.05.2022 | 12:30:25 | 73 | 351.80 | 25,681.40 | XOSL |
| 30.05.2022 | 12:30:25 | 75 | 351.80 | 26,385.00 | XOSL |
| 30.05.2022 | 12:30:25 | 77 | 351.80 | 27,088.60 | XOSL |
| 30.05.2022 | 12:30:25 | 175 | 351.80 | 61,565.00 | XOSL |
| 30.05.2022 | 12:30:47 | 1 | 351.65 | 351.65 | XOSL |
| 30.05.2022 | 12:30:47 | 238 | 351.65 | 83,692.70 | XOSL |
| 30.05.2022 | 12:31:57 | 82 | 351.95 | 28,859.90 | XOSL |
| 30.05.2022 | 12:31:57 | 436 | 351.95 | 153,450.20 | XOSL |
| 30.05.2022 | 12:33:34 | 50 | 352.10 | 17,605.00 | XOSL |
| 30.05.2022 | 12:33:34 | 121 | 352.10 | 42,604.10 | XOSL |
| 30.05.2022 | 12:33:34 | 175 | 352.10 | 61,617.50 | XOSL |
| 30.05.2022 | 12:33:34 | 333 | 352.10 | 117,249.30 | XOSL |
| 30.05.2022 | 12:33:36 | 276 | 352.00 | 97,152.00 | XOSL |
| 30.05.2022 | 12:34:55 | 35 | 351.55 | 12,304.25 | XOSL |
| 30.05.2022 | 12:34:55 | 275 | 351.55 | 96,676.25 | XOSL |
| 30.05.2022 | 12:36:05 | 1 | 351.75 | 351.75 | XOSL |
| 30.05.2022 | 12:36:05 | 68 | 351.75 | 23,919.00 | XOSL |
| 30.05.2022 | 12:36:05 | 73 | 351.75 | 25,677.75 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 12:36:05 | 77 | 351.75 | 27,084.75 | XOSL |
| 30.05.2022 | 12:36:30 | 417 | 351.60 | 146,617.20 | XOSL |
| 30.05.2022 | 12:37:12 | 118 | 351.50 | 41,477.00 | XOSL |
| 30.05.2022 | 12:37:31 | 65 | 351.55 | 22,850.75 | XOSL |
| 30.05.2022 | 12:37:31 | 175 | 351.55 | 61,521.25 | XOSL |
| 30.05.2022 | 12:38:00 | 173 | 351.65 | 60,835.45 | XOSL |
| 30.05.2022 | 12:38:00 | 175 | 351.65 | 61,538.75 | XOSL |
| 30.05.2022 | 12:39:16 | 332 | 352.25 | 116,947.00 | XOSL |
| 30.05.2022 | 12:40:50 | 92 | 352.55 | 32,434.60 | XOSL |
| 30.05.2022 | 12:40:50 | 95 | 352.55 | 33,492.25 | XOSL |
| 30.05.2022 | 12:40:50 | 231 | 352.55 | 81,439.05 | XOSL |
| 30.05.2022 | 12:40:50 | 599 | 352.55 | 211,177.45 | XOSL |
| 30.05.2022 | 12:41:00 | 70 | 352.50 | 24,675.00 | XOSL |
| 30.05.2022 | 12:41:00 | 175 | 352.50 | 61,687.50 | XOSL |
| 30.05.2022 | 12:41:19 | 326 | 352.45 | 114,898.70 | XOSL |
| 30.05.2022 | 12:41:55 | 50 | 352.40 | 17,620.00 | XOSL |
| 30.05.2022 | 12:41:55 | 289 | 352.40 | 101,843.60 | XOSL |
| 30.05.2022 | 12:42:10 | 44 | 352.45 | 15,507.80 | XOSL |
| 30.05.2022 | 12:42:10 | 191 | 352.45 | 67,317.95 | XOSL |
| 30.05.2022 | 12:42:49 | 362 | 352.45 | 127,586.90 | XOSL |
| 30.05.2022 | 12:43:38 | 225 | 352.85 | 79,391.25 | XOSL |
| 30.05.2022 | 12:44:19 | 452 | 352.85 | 159,488.20 | XOSL |
| 30.05.2022 | 12:44:24 | 480 | 352.75 | 169,320.00 | XOSL |
| 30.05.2022 | 12:44:24 | 451 | 352.80 | 159,112.80 | XOSL |
| 30.05.2022 | 12:47:17 | 292 | 353.00 | 103,076.00 | XOSL |
| 30.05.2022 | 12:47:37 | 159 | 353.05 | 56,134.95 | XOSL |
| 30.05.2022 | 12:47:40 | 90 | 353.10 | 31,779.00 | XOSL |
| 30.05.2022 | 12:47:40 | 104 | 353.10 | 36,722.40 | XOSL |
| 30.05.2022 | 12:48:01 | 500 | 353.05 | 176,525.00 | XOSL |
| 30.05.2022 | 12:48:01 | 70 | 353.10 | 24,717.00 | XOSL |
| 30.05.2022 | 12:48:01 | 74 | 353.10 | 26,129.40 | XOSL |
| 30.05.2022 | 12:48:01 | 77 | 353.10 | 27,188.70 | XOSL |
| 30.05.2022 | 12:48:01 | 92 | 353.10 | 32,485.20 | XOSL |
| 30.05.2022 | 12:48:37 | 117 | 353.00 | 41,301.00 | XOSL |
| 30.05.2022 | 12:48:41 | 205 | 353.00 | 72,365.00 | XOSL |
| 30.05.2022 | 12:50:25 | 21 | 352.95 | 7,411.95 | XOSL |
| 30.05.2022 | 12:50:25 | 175 | 352.95 | 61,766.25 | XOSL |
| 30.05.2022 | 12:50:30 | 18 | 352.95 | 6,353.10 | XOSL |
| 30.05.2022 | 12:50:30 | 175 | 352.95 | 61,766.25 | XOSL |
| 30.05.2022 | 12:51:22 | 821 | 352.85 | 289,689.85 | XOSL |
| 30.05.2022 | 12:52:27 | 239 | 352.80 | 84,319.20 | XOSL |
| 30.05.2022 | 12:53:56 | 185 | 353.20 | 65,342.00 | XOSL |
| 30.05.2022 | 12:54:08 | 68 | 353.50 | 24,038.00 | XOSL |
| 30.05.2022 | 12:54:08 | 77 | 353.50 | 27,219.50 | XOSL |
| 30.05.2022 | 12:54:08 | 201 | 353.50 | 71,053.50 | XOSL |
| 30.05.2022 | 12:54:37 | 330 | 353.45 | 116,638.50 | XOSL |
| 30.05.2022 | 12:55:47 | 105 | 353.55 | 37,122.75 | XOSL |
| 30.05.2022 | 12:55:47 | 806 | 353.55 | 284,961.30 | XOSL |
| 30.05.2022 | 12:55:47 | 65 | 353.65 | 22,987.25 | XOSL |
| 30.05.2022 | 12:55:47 | 68 | 353.65 | 24,048.20 | XOSL |
| 30.05.2022 | 12:55:47 | 69 | 353.65 | 24,401.85 | XOSL |
| 30.05.2022 | 12:56:48 | 319 | 353.55 | 112,782.45 | XOSL |
| 30.05.2022 | 12:57:21 | 54 | 353.50 | 19,089.00 | XOSL |
| 30.05.2022 | 12:57:50 | 295 | 353.55 | 104,297.25 | XOSL |
| 30.05.2022 | 12:58:19 | 242 | 353.40 | 85,522.80 | XOSL |
| 30.05.2022 | 12:59:38 | 25 | 353.50 | 8,837.50 | XOSL |
| 30.05.2022 | 12:59:38 | 175 | 353.50 | 61,862.50 | XOSL |
| 30.05.2022 | 13:01:10 | 194 | 353.35 | 68,549.90 | XOSL |
| 30.05.2022 | 13:01:37 | 191 | 353.35 | 67,489.85 | XOSL |
| 30.05.2022 | 13:01:47 | 175 | 353.30 | 61,827.50 | XOSL |
| 30.05.2022 | 13:02:18 | 197 | 353.50 | 69,639.50 | XOSL |
| 30.05.2022 | 13:02:22 | 475 | 353.55 | 167,936.25 | XOSL |
| 30.05.2022 | 13:02:23 | 326 | 353.50 | 115,241.00 | XOSL |
| 30.05.2022 | 13:03:24 | 232 | 353.40 | 81,988.80 | XOSL |
| 30.05.2022 | 13:04:52 | 737 | 353.30 | 260,382.10 | XOSL |
| 30.05.2022 | 13:05:30 | 200 | 353.20 | 70,640.00 | XOSL |
| 30.05.2022 | 13:05:34 | 209 | 353.20 | 73,818.80 | XOSL |
| 30.05.2022 | 13:06:32 | 204 | 353.20 | 72,052.80 | XOSL |
| 30.05.2022 | 13:06:47 | 109 | 353.20 | 38,498.80 | XOSL |
| 30.05.2022 | 13:06:51 | 10 | 353.20 | 3,532.00 | XOSL |
| 30.05.2022 | 13:07:12 | 260 | 353.15 | 91,819.00 | XOSL |
| 30.05.2022 | 13:08:37 | 610 | 353.20 | 215,452.00 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 13:09:28 | 107 | 353.35 | 37,808.45 | XOSL |
| 30.05.2022 | 13:09:28 | 318 | 353.35 | 112,365.30 | XOSL |
| 30.05.2022 | 13:10:06 | 20 | 353.25 | 7,065.00 | XOSL |
| 30.05.2022 | 13:10:06 | 20 | 353.25 | 7,065.00 | XOSL |
| 30.05.2022 | 13:10:06 | 170 | 353.25 | 60,052.50 | XOSL |
| 30.05.2022 | 13:10:06 | 12 | 353.30 | 4,239.60 | XOSL |
| 30.05.2022 | 13:10:06 | 189 | 353.30 | 66,773.70 | XOSL |
| 30.05.2022 | 13:10:44 | 30 | 353.15 | 10,594.50 | XOSL |
| 30.05.2022 | 13:10:46 | 26 | 353.15 | 9,181.90 | XOSL |
| 30.05.2022 | 13:10:46 | 26 | 353.15 | 9,181.90 | XOSL |
| 30.05.2022 | 13:10:46 | 146 | 353.15 | 51,559.90 | XOSL |
| 30.05.2022 | 13:10:46 | 156 | 353.15 | 55,091.40 | XOSL |
| 30.05.2022 | 13:11:29 | 289 | 353.30 | 102,103.70 | XOSL |
| 30.05.2022 | 13:12:09 | 220 | 353.20 | 77,704.00 | XOSL |
| 30.05.2022 | 13:12:55 | 68 | 353.30 | 24,024.40 | XOSL |
| 30.05.2022 | 13:12:55 | 131 | 353.30 | 46,282.30 | XOSL |
| 30.05.2022 | 13:14:04 | 829 | 353.45 | 293,010.05 | XOSL |
| 30.05.2022 | 13:16:36 | 42 | 353.15 | 14,832.30 | XOSL |
| 30.05.2022 | 13:16:36 | 107 | 353.15 | 37,787.05 | XOSL |
| 30.05.2022 | 13:16:36 | 113 | 353.15 | 39,905.95 | XOSL |
| 30.05.2022 | 13:16:36 | 388 | 353.15 | 137,022.20 | XOSL |
| 30.05.2022 | 13:16:36 | 470 | 353.15 | 165,980.50 | XOSL |
| 30.05.2022 | 13:16:56 | 459 | 353.05 | 162,049.95 | XOSL |
| 30.05.2022 | 13:17:44 | 596 | 353.15 | 210,477.40 | XOSL |
| 30.05.2022 | 13:19:52 | 76 | 353.25 | 26,847.00 | XOSL |
| 30.05.2022 | 13:19:52 | 153 | 353.25 | 54,047.25 | XOSL |
| 30.05.2022 | 13:20:09 | 252 | 353.15 | 88,993.80 | XOSL |
| 30.05.2022 | 13:20:09 | 637 | 353.20 | 224,988.40 | XOSL |
| 30.05.2022 | 13:20:24 | 400 | 353.10 | 141,240.00 | XOSL |
| 30.05.2022 | 13:21:29 | 35 | 352.75 | 12,346.25 | XOSL |
| 30.05.2022 | 13:21:29 | 175 | 352.75 | 61,731.25 | XOSL |
| 30.05.2022 | 13:22:53 | 70 | 352.65 | 24,685.50 | XOSL |
| 30.05.2022 | 13:22:53 | 166 | 352.65 | 58,539.90 | XOSL |
| 30.05.2022 | 13:22:53 | 175 | 352.65 | 61,713.75 | XOSL |
| 30.05.2022 | 13:23:13 | 68 | 352.75 | 23,987.00 | XOSL |
| 30.05.2022 | 13:23:13 | 70 | 352.75 | 24,692.50 | XOSL |
| 30.05.2022 | 13:23:23 | 305 | 352.70 | 107,573.50 | XOSL |
| 30.05.2022 | 13:24:14 | 896 | 352.65 | 315,974.40 | XOSL |
| 30.05.2022 | 13:24:14 | 70 | 352.70 | 24,689.00 | XOSL |
| 30.05.2022 | 13:24:14 | 107 | 352.70 | 37,738.90 | XOSL |
| 30.05.2022 | 13:24:14 | 155 | 352.70 | 54,668.50 | XOSL |
| 30.05.2022 | 13:24:14 | 175 | 352.70 | 61,722.50 | XOSL |
| 30.05.2022 | 13:26:03 | 619 | 353.00 | 218,507.00 | XOSL |
| 30.05.2022 | 13:27:19 | 710 | 353.30 | 250,843.00 | XOSL |
| 30.05.2022 | 13:27:54 | 213 | 353.50 | 75,295.50 | XOSL |
| 30.05.2022 | 13:28:21 | 200 | 353.35 | 70,670.00 | XOSL |
| 30.05.2022 | 13:28:33 | 68 | 353.35 | 24,027.80 | XOSL |
| 30.05.2022 | 13:29:00 | 30 | 353.45 | 10,603.50 | XOSL |
| 30.05.2022 | 13:29:00 | 175 | 353.45 | 61,853.75 | XOSL |
| 30.05.2022 | 13:29:31 | 170 | 353.30 | 60,061.00 | XOSL |
| 30.05.2022 | 13:29:31 | 400 | 353.30 | 141,320.00 | XOSL |
| 30.05.2022 | 13:29:57 | 323 | 353.20 | 114,083.60 | XOSL |
| 30.05.2022 | 13:30:30 | 250 | 353.25 | 88,312.50 | XOSL |
| 30.05.2022 | 13:31:25 | 68 | 353.30 | 24,024.40 | XOSL |
| 30.05.2022 | 13:31:25 | 68 | 353.30 | 24,024.40 | XOSL |
| 30.05.2022 | 13:31:25 | 100 | 353.30 | 35,330.00 | XOSL |
| 30.05.2022 | 13:32:17 | 37 | 353.25 | 13,070.25 | XOSL |
| 30.05.2022 | 13:32:17 | 345 | 353.25 | 121,871.25 | XOSL |
| 30.05.2022 | 13:32:17 | 564 | 353.30 | 199,261.20 | XOSL |
| 30.05.2022 | 13:33:07 | 70 | 353.05 | 24,713.50 | XOSL |
| 30.05.2022 | 13:33:07 | 191 | 353.05 | 67,432.55 | XOSL |
| 30.05.2022 | 13:33:57 | 25 | 353.05 | 8,826.25 | XOSL |
| 30.05.2022 | 13:33:57 | 132 | 353.05 | 46,602.60 | XOSL |
| 30.05.2022 | 13:33:57 | 136 | 353.05 | 48,014.80 | XOSL |
| 30.05.2022 | 13:34:21 | 308 | 353.00 | 108,724.00 | XOSL |
| 30.05.2022 | 13:35:53 | 68 | 353.45 | 24,034.60 | XOSL |
| 30.05.2022 | 13:35:53 | 70 | 353.45 | 24,741.50 | XOSL |
| 30.05.2022 | 13:35:53 | 107 | 353.45 | 37,819.15 | XOSL |
| 30.05.2022 | 13:35:53 | 160 | 353.45 | 56,552.00 | XOSL |
| 30.05.2022 | 13:35:53 | 503 | 353.45 | 177,785.35 | XOSL |
| 30.05.2022 | 13:36:50 | 175 | 353.45 | 61,853.75 | XOSL |
| 30.05.2022 | 13:37:37 | 82 | 353.45 | 28,982.90 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 13:37:37 | 336 | 353.45 | 118,759.20 | XOSL |
| 30.05.2022 | 13:37:37 | 444 | 353.45 | 156,931.80 | XOSL |
| 30.05.2022 | 13:38:01 | 292 | 353.35 | 103,178.20 | XOSL |
| 30.05.2022 | 13:40:55 | 338 | 353.55 | 119,499.90 | XOSL |
| 30.05.2022 | 13:40:56 | 70 | 353.60 | 24,752.00 | XOSL |
| 30.05.2022 | 13:40:56 | 106 | 353.60 | 37,481.60 | XOSL |
| 30.05.2022 | 13:40:56 | 107 | 353.60 | 37,835.20 | XOSL |
| 30.05.2022 | 13:40:56 | 148 | 353.60 | 52,332.80 | XOSL |
| 30.05.2022 | 13:40:56 | 175 | 353.60 | 61,880.00 | XOSL |
| 30.05.2022 | 13:40:56 | 106 | 353.65 | 37,486.90 | XOSL |
| 30.05.2022 | 13:40:56 | 107 | 353.65 | 37,840.55 | XOSL |
| 30.05.2022 | 13:40:56 | 160 | 353.65 | 56,584.00 | XOSL |
| 30.05.2022 | 13:40:56 | 198 | 353.65 | 70,022.70 | XOSL |
| 30.05.2022 | 13:40:56 | 217 | 353.65 | 76,742.05 | XOSL |
| 30.05.2022 | 13:41:08 | 117 | 353.50 | 41,359.50 | XOSL |
| 30.05.2022 | 13:41:08 | 484 | 353.50 | 171,094.00 | XOSL |
| 30.05.2022 | 13:41:51 | 12 | 353.65 | 4,243.80 | XOSL |
| 30.05.2022 | 13:41:51 | 99 | 353.65 | 35,011.35 | XOSL |
| 30.05.2022 | 13:41:51 | 309 | 353.65 | 109,277.85 | XOSL |
| 30.05.2022 | 13:42:09 | 201 | 353.55 | 71,063.55 | XOSL |
| 30.05.2022 | 13:42:48 | 251 | 353.80 | 88,803.80 | XOSL |
| 30.05.2022 | 13:42:50 | 217 | 353.75 | 76,763.75 | XOSL |
| 30.05.2022 | 13:43:53 | 305 | 353.75 | 107,893.75 | XOSL |
| 30.05.2022 | 13:44:53 | 80 | 354.00 | 28,320.00 | XOSL |
| 30.05.2022 | 13:44:53 | 82 | 354.00 | 29,028.00 | XOSL |
| 30.05.2022 | 13:44:53 | 113 | 354.00 | 40,002.00 | XOSL |
| 30.05.2022 | 13:45:19 | 214 | 354.00 | 75,756.00 | XOSL |
| 30.05.2022 | 13:45:20 | 280 | 353.90 | 99,092.00 | XOSL |
| 30.05.2022 | 13:46:01 | 238 | 354.10 | 84,275.80 | XOSL |
| 30.05.2022 | 13:46:19 | 234 | 353.90 | 82,812.60 | XOSL |
| 30.05.2022 | 13:46:19 | 693 | 354.00 | 245,322.00 | XOSL |
| 30.05.2022 | 13:48:16 | 106 | 354.05 | 37,529.30 | XOSL |
| 30.05.2022 | 13:48:16 | 106 | 354.05 | 37,529.30 | XOSL |
| 30.05.2022 | 13:48:34 | 647 | 354.00 | 229,038.00 | XOSL |
| 30.05.2022 | 13:48:56 | 551 | 354.05 | 195,081.55 | XOSL |
| 30.05.2022 | 13:49:53 | 543 | 354.05 | 192,249.15 | XOSL |
| 30.05.2022 | 13:50:01 | 220 | 354.00 | 77,880.00 | XOSL |
| 30.05.2022 | 13:51:41 | 830 | 353.90 | 293,737.00 | XOSL |
| 30.05.2022 | 13:53:21 | 114 | 354.15 | 40,373.10 | XOSL |
| 30.05.2022 | 13:53:38 | 106 | 354.20 | 37,545.20 | XOSL |
| 30.05.2022 | 13:53:38 | 107 | 354.20 | 37,899.40 | XOSL |
| 30.05.2022 | 13:53:38 | 113 | 354.20 | 40,024.60 | XOSL |
| 30.05.2022 | 13:53:55 | 68 | 354.35 | 24,095.80 | XOSL |
| 30.05.2022 | 13:53:59 | 102 | 354.45 | 36,153.90 | XOSL |
| 30.05.2022 | 13:53:59 | 139 | 354.45 | 49,268.55 | XOSL |
| 30.05.2022 | 13:54:03 | 48 | 354.30 | 17,006.40 | XOSL |
| 30.05.2022 | 13:54:29 | 106 | 354.30 | 37,555.80 | XOSL |
| 30.05.2022 | 13:54:29 | 107 | 354.30 | 37,910.10 | XOSL |
| 30.05.2022 | 13:54:29 | 124 | 354.30 | 43,933.20 | XOSL |
| 30.05.2022 | 13:55:23 | 907 | 354.35 | 321,395.45 | XOSL |
| 30.05.2022 | 13:55:55 | 139 | 354.30 | 49,247.70 | XOSL |
| 30.05.2022 | 13:55:55 | 175 | 354.30 | 62,002.50 | XOSL |
| 30.05.2022 | 13:55:55 | 228 | 354.30 | 80,780.40 | XOSL |
| 30.05.2022 | 13:55:55 | 344 | 354.30 | 121,879.20 | XOSL |
| 30.05.2022 | 13:57:07 | 198 | 354.20 | 70,131.60 | XOSL |
| 30.05.2022 | 13:57:42 | 68 | 354.10 | 24,078.80 | XOSL |
| 30.05.2022 | 13:57:42 | 125 | 354.10 | 44,262.50 | XOSL |
| 30.05.2022 | 13:57:42 | 147 | 354.10 | 52,052.70 | XOSL |
| 30.05.2022 | 13:58:33 | 242 | 354.05 | 85,680.10 | XOSL |
| 30.05.2022 | 13:58:41 | 239 | 354.05 | 84,617.95 | XOSL |
| 30.05.2022 | 13:59:06 | 231 | 354.00 | 81,774.00 | XOSL |
| 30.05.2022 | 13:59:36 | 215 | 353.95 | 76,099.25 | XOSL |
| 30.05.2022 | 14:00:02 | 63 | 354.10 | 22,308.30 | XOSL |
| 30.05.2022 | 14:00:02 | 106 | 354.10 | 37,534.60 | XOSL |
| 30.05.2022 | 14:00:02 | 107 | 354.10 | 37,888.70 | XOSL |
| 30.05.2022 | 14:00:26 | 18 | 353.95 | 6,371.10 | XOSL |
| 30.05.2022 | 14:00:26 | 289 | 354.00 | 102,306.00 | XOSL |
| 30.05.2022 | 14:00:27 | 25 | 353.95 | 8,848.75 | XOSL |
| 30.05.2022 | 14:00:27 | 236 | 353.95 | 83,532.20 | XOSL |
| 30.05.2022 | 14:00:27 | 371 | 353.95 | 131,315.45 | XOSL |
| 30.05.2022 | 14:01:12 | 192 | 354.05 | 67,977.60 | XOSL |
| 30.05.2022 | 14:01:29 | 68 | 353.85 | 24,061.80 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 14:01:30 | 197 | 353.85 | 69,708.45 | XOSL |
| 30.05.2022 | 14:01:49 | 71 | 353.85 | 25,123.35 | XOSL |
| 30.05.2022 | 14:02:06 | 359 | 353.70 | 126,978.30 | XOSL |
| 30.05.2022 | 14:02:48 | 87 | 353.80 | 30,780.60 | XOSL |
| 30.05.2022 | 14:02:48 | 107 | 353.80 | 37,856.60 | XOSL |
| 30.05.2022 | 14:02:48 | 175 | 353.80 | 61,915.00 | XOSL |
| 30.05.2022 | 14:03:20 | 635 | 353.60 | 224,536.00 | XOSL |
| 30.05.2022 | 14:04:15 | 221 | 353.75 | 78,178.75 | XOSL |
| 30.05.2022 | 14:04:22 | 365 | 353.75 | 129,118.75 | XOSL |
| 30.05.2022 | 14:05:05 | 70 | 353.80 | 24,766.00 | XOSL |
| 30.05.2022 | 14:05:10 | 71 | 353.80 | 25,119.80 | XOSL |
| 30.05.2022 | 14:05:15 | 196 | 353.80 | 69,344.80 | XOSL |
| 30.05.2022 | 14:05:58 | 279 | 353.85 | 98,724.15 | XOSL |
| 30.05.2022 | 14:06:44 | 147 | 353.85 | 52,015.95 | XOSL |
| 30.05.2022 | 14:06:44 | 283 | 353.85 | 100,139.55 | XOSL |
| 30.05.2022 | 14:06:52 | 639 | 353.75 | 226,046.25 | XOSL |
| 30.05.2022 | 14:07:41 | 25 | 353.85 | 8,846.25 | XOSL |
| 30.05.2022 | 14:07:41 | 442 | 353.85 | 156,401.70 | XOSL |
| 30.05.2022 | 14:08:22 | 63 | 353.90 | 22,295.70 | XOSL |
| 30.05.2022 | 14:08:22 | 71 | 353.90 | 25,126.90 | XOSL |
| 30.05.2022 | 14:08:22 | 165 | 353.90 | 58,393.50 | XOSL |
| 30.05.2022 | 14:08:22 | 233 | 353.90 | 82,458.70 | XOSL |
| 30.05.2022 | 14:08:55 | 19 | 353.90 | 6,724.10 | XOSL |
| 30.05.2022 | 14:08:55 | 175 | 353.90 | 61,932.50 | XOSL |
| 30.05.2022 | 14:09:06 | 463 | 353.70 | 163,763.10 | XOSL |
| 30.05.2022 | 14:10:10 | 312 | 353.65 | 110,338.80 | XOSL |
| 30.05.2022 | 14:10:57 | 332 | 353.50 | 117,362.00 | XOSL |
| 30.05.2022 | 14:10:59 | 260 | 353.45 | 91,897.00 | XOSL |
| 30.05.2022 | 14:10:59 | 406 | 353.45 | 143,500.70 | XOSL |
| 30.05.2022 | 14:11:06 | 1 | 353.40 | 353.40 | XOSL |
| 30.05.2022 | 14:11:06 | 11 | 353.40 | 3,887.40 | XOSL |
| 30.05.2022 | 14:11:06 | 111 | 353.40 | 39,227.40 | XOSL |
| 30.05.2022 | 14:11:20 | 211 | 353.45 | 74,577.95 | XOSL |
| 30.05.2022 | 14:11:59 | 5 | 353.30 | 1,766.50 | XOSL |
| 30.05.2022 | 14:11:59 | 281 | 353.30 | 99,277.30 | XOSL |
| 30.05.2022 | 14:13:00 | 78 | 353.20 | 27,549.60 | XOSL |
| 30.05.2022 | 14:13:00 | 79 | 353.20 | 27,902.80 | XOSL |
| 30.05.2022 | 14:13:00 | 80 | 353.20 | 28,256.00 | XOSL |
| 30.05.2022 | 14:13:00 | 154 | 353.20 | 54,392.80 | XOSL |
| 30.05.2022 | 14:13:00 | 164 | 353.20 | 57,924.80 | XOSL |
| 30.05.2022 | 14:13:15 | 451 | 353.15 | 159,270.65 | XOSL |
| 30.05.2022 | 14:13:54 | 666 | 353.05 | 235,131.30 | XOSL |
| 30.05.2022 | 14:14:04 | 191 | 352.95 | 67,413.45 | XOSL |
| 30.05.2022 | 14:14:51 | 243 | 352.65 | 85,693.95 | XOSL |
| 30.05.2022 | 14:15:03 | 221 | 352.55 | 77,913.55 | XOSL |
| 30.05.2022 | 14:17:13 | 266 | 352.60 | 93,791.60 | XOSL |
| 30.05.2022 | 14:17:50 | 70 | 352.75 | 24,692.50 | XOSL |
| 30.05.2022 | 14:17:50 | 175 | 352.75 | 61,731.25 | XOSL |
| 30.05.2022 | 14:19:43 | 161 | 353.05 | 56,841.05 | XOSL |
| 30.05.2022 | 14:19:43 | 552 | 353.05 | 194,883.60 | XOSL |
| 30.05.2022 | 14:21:15 | 1 | 353.00 | 353.00 | XOSL |
| 30.05.2022 | 14:21:40 | 1750 | 353.00 | 617,750.00 | XOSL |
| 30.05.2022 | 14:22:01 | 151 | 353.05 | 53,310.55 | XOSL |
| 30.05.2022 | 14:22:01 | 197 | 353.05 | 69,550.85 | XOSL |
| 30.05.2022 | 14:22:03 | 21 | 353.00 | 7,413.00 | XOSL |
| 30.05.2022 | 14:22:55 | 236 | 352.95 | 83,296.20 | XOSL |
| 30.05.2022 | 14:23:18 | 5 | 352.95 | 1,764.75 | XOSL |
| 30.05.2022 | 14:23:18 | 443 | 352.95 | 156,356.85 | XOSL |
| 30.05.2022 | 14:23:18 | 70 | 353.00 | 24,710.00 | XOSL |
| 30.05.2022 | 14:23:18 | 81 | 353.00 | 28,593.00 | XOSL |
| 30.05.2022 | 14:23:18 | 175 | 353.00 | 61,775.00 | XOSL |
| 30.05.2022 | 14:23:23 | 175 | 353.00 | 61,775.00 | XOSL |
| 30.05.2022 | 14:23:30 | 79 | 353.05 | 27,890.95 | XOSL |
| 30.05.2022 | 14:23:30 | 80 | 353.05 | 28,244.00 | XOSL |
| 30.05.2022 | 14:23:30 | 81 | 353.05 | 28,597.05 | XOSL |
| 30.05.2022 | 14:23:30 | 206 | 353.05 | 72,728.30 | XOSL |
| 30.05.2022 | 14:23:30 | 256 | 353.05 | 90,380.80 | XOSL |
| 30.05.2022 | 14:23:30 | 70 | 353.10 | 24,717.00 | XOSL |
| 30.05.2022 | 14:23:30 | 79 | 353.10 | 27,894.90 | XOSL |
| 30.05.2022 | 14:23:30 | 80 | 353.10 | 28,248.00 | XOSL |
| 30.05.2022 | 14:23:30 | 170 | 353.10 | 60,027.00 | XOSL |
| 30.05.2022 | 14:23:30 | 175 | 353.10 | 61,792.50 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 14:23:30 | 200 | 353.10 | 70,620.00 | XOSL |
| 30.05.2022 | 14:23:32 | 70 | 353.05 | 24,713.50 | XOSL |
| 30.05.2022 | 14:23:32 | 135 | 353.05 | 47,661.75 | XOSL |
| 30.05.2022 | 14:23:42 | 175 | 353.10 | 61,792.50 | XOSL |
| 30.05.2022 | 14:23:58 | 79 | 353.15 | 27,898.85 | XOSL |
| 30.05.2022 | 14:23:58 | 80 | 353.15 | 28,252.00 | XOSL |
| 30.05.2022 | 14:24:04 | 15 | 353.00 | 5,295.00 | XOSL |
| 30.05.2022 | 14:24:04 | 175 | 353.00 | 61,775.00 | XOSL |
| 30.05.2022 | 14:24:04 | 228 | 353.00 | 80,484.00 | XOSL |
| 30.05.2022 | 14:24:36 | 4 | 352.95 | 1,411.80 | XOSL |
| 30.05.2022 | 14:25:13 | 510 | 352.95 | 180,004.50 | XOSL |
| 30.05.2022 | 14:25:47 | 170 | 352.85 | 59,984.50 | XOSL |
| 30.05.2022 | 14:26:04 | 18 | 353.00 | 6,354.00 | XOSL |
| 30.05.2022 | 14:26:04 | 297 | 353.00 | 104,841.00 | XOSL |
| 30.05.2022 | 14:26:23 | 70 | 353.00 | 24,710.00 | XOSL |
| 30.05.2022 | 14:26:27 | 68 | 353.00 | 24,004.00 | XOSL |
| 30.05.2022 | 14:26:27 | 394 | 353.00 | 139,082.00 | XOSL |
| 30.05.2022 | 14:26:42 | 238 | 352.95 | 84,002.10 | XOSL |
| 30.05.2022 | 14:26:42 | 277 | 352.95 | 97,767.15 | XOSL |
| 30.05.2022 | 14:27:48 | 297 | 352.85 | 104,796.45 | XOSL |
| 30.05.2022 | 14:27:53 | 125 | 353.00 | 44,125.00 | XOSL |
| 30.05.2022 | 14:27:53 | 484 | 353.00 | 170,852.00 | XOSL |
| 30.05.2022 | 14:27:58 | 370 | 353.05 | 130,628.50 | XOSL |
| 30.05.2022 | 14:28:49 | 21 | 353.10 | 7,415.10 | XOSL |
| 30.05.2022 | 14:28:55 | 79 | 353.10 | 27,894.90 | XOSL |
| 30.05.2022 | 14:28:55 | 79 | 353.10 | 27,894.90 | XOSL |
| 30.05.2022 | 14:28:55 | 80 | 353.10 | 28,248.00 | XOSL |
| 30.05.2022 | 14:28:55 | 80 | 353.10 | 28,248.00 | XOSL |
| 30.05.2022 | 14:28:55 | 95 | 353.10 | 33,544.50 | XOSL |
| 30.05.2022 | 14:28:55 | 96 | 353.10 | 33,897.60 | XOSL |
| 30.05.2022 | 14:28:55 | 117 | 353.10 | 41,312.70 | XOSL |
| 30.05.2022 | 14:29:06 | 185 | 353.05 | 65,314.25 | XOSL |
| 30.05.2022 | 14:29:06 | 70 | 353.10 | 24,717.00 | XOSL |
| 30.05.2022 | 14:29:22 | 68 | 353.10 | 24,010.80 | XOSL |
| 30.05.2022 | 14:30:33 | 70 | 353.05 | 24,713.50 | XOSL |
| 30.05.2022 | 14:30:33 | 79 | 353.05 | 27,890.95 | XOSL |
| 30.05.2022 | 14:30:33 | 80 | 353.05 | 28,244.00 | XOSL |
| 30.05.2022 | 14:30:33 | 299 | 353.05 | 105,561.95 | XOSL |
| 30.05.2022 | 14:30:38 | 69 | 353.05 | 24,360.45 | XOSL |
| 30.05.2022 | 14:30:38 | 70 | 353.05 | 24,713.50 | XOSL |
| 30.05.2022 | 14:30:40 | 300 | 352.95 | 105,885.00 | XOSL |
| 30.05.2022 | 14:30:40 | 398 | 352.95 | 140,474.10 | XOSL |
| 30.05.2022 | 14:30:48 | 70 | 352.95 | 24,706.50 | XOSL |
| 30.05.2022 | 14:30:48 | 80 | 352.95 | 28,236.00 | XOSL |
| 30.05.2022 | 14:30:48 | 170 | 352.95 | 60,001.50 | XOSL |
| 30.05.2022 | 14:31:28 | 70 | 353.00 | 24,710.00 | XOSL |
| 30.05.2022 | 14:31:28 | 289 | 353.00 | 102,017.00 | XOSL |
| 30.05.2022 | 14:32:33 | 96 | 353.20 | 33,907.20 | XOSL |
| 30.05.2022 | 14:32:33 | 802 | 353.20 | 283,266.40 | XOSL |
| 30.05.2022 | 14:32:40 | 69 | 353.25 | 24,374.25 | XOSL |
| 30.05.2022 | 14:32:40 | 490 | 353.25 | 173,092.50 | XOSL |
| 30.05.2022 | 14:32:43 | 292 | 353.05 | 103,090.60 | XOSL |
| 30.05.2022 | 14:32:43 | 849 | 353.05 | 299,739.45 | XOSL |
| 30.05.2022 | 14:32:43 | 70 | 353.20 | 24,724.00 | XOSL |
| 30.05.2022 | 14:32:43 | 170 | 353.20 | 60,044.00 | XOSL |
| 30.05.2022 | 14:32:43 | 178 | 353.20 | 62,869.60 | XOSL |
| 30.05.2022 | 14:32:45 | 309 | 353.05 | 109,092.45 | XOSL |
| 30.05.2022 | 14:32:48 | 8 | 353.00 | 2,824.00 | XOSL |
| 30.05.2022 | 14:32:48 | 163 | 353.00 | 57,539.00 | XOSL |
| 30.05.2022 | 14:32:48 | 223 | 353.00 | 78,719.00 | XOSL |
| 30.05.2022 | 14:32:48 | 391 | 353.00 | 138,023.00 | XOSL |
| 30.05.2022 | 14:32:48 | 646 | 353.05 | 228,070.30 | XOSL |
| 30.05.2022 | 14:33:32 | 875 | 353.00 | 308,875.00 | XOSL |
| 30.05.2022 | 14:33:50 | 9 | 352.95 | 3,176.55 | XOSL |
| 30.05.2022 | 14:34:02 | 37 | 353.00 | 13,061.00 | XOSL |
| 30.05.2022 | 14:34:02 | 400 | 353.00 | 141,200.00 | XOSL |
| 30.05.2022 | 14:34:02 | 424 | 353.00 | 149,672.00 | XOSL |
| 30.05.2022 | 14:34:02 | 301 | 353.05 | 106,268.05 | XOSL |
| 30.05.2022 | 14:34:20 | 170 | 353.10 | 60,027.00 | XOSL |
| 30.05.2022 | 14:34:20 | 200 | 353.10 | 70,620.00 | XOSL |
| 30.05.2022 | 14:34:20 | 388 | 353.10 | 137,002.80 | XOSL |
| 30.05.2022 | 14:34:41 | 66 | 353.15 | 23,307.90 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 14:34:41 | 97 | 353.15 | 34,255.55 | XOSL |
| 30.05.2022 | 14:34:58 | 198 | 353.15 | 69,923.70 | XOSL |
| 30.05.2022 | 14:35:04 | 7 | 353.15 | 2,472.05 | XOSL |
| 30.05.2022 | 14:35:04 | 70 | 353.15 | 24,720.50 | XOSL |
| 30.05.2022 | 14:35:44 | 102 | 353.10 | 36,016.20 | XOSL |
| 30.05.2022 | 14:35:44 | 170 | 353.10 | 60,027.00 | XOSL |
| 30.05.2022 | 14:35:44 | 205 | 353.10 | 72,385.50 | XOSL |
| 30.05.2022 | 14:35:48 | 63 | 353.10 | 22,245.30 | XOSL |
| 30.05.2022 | 14:35:48 | 201 | 353.10 | 70,973.10 | XOSL |
| 30.05.2022 | 14:35:50 | 60 | 353.10 | 21,186.00 | XOSL |
| 30.05.2022 | 14:35:57 | 65 | 353.10 | 22,951.50 | XOSL |
| 30.05.2022 | 14:35:57 | 66 | 353.10 | 23,304.60 | XOSL |
| 30.05.2022 | 14:36:02 | 283 | 352.95 | 99,884.85 | XOSL |
| 30.05.2022 | 14:36:03 | 98 | 352.95 | 34,589.10 | XOSL |
| 30.05.2022 | 14:36:11 | 51 | 352.90 | 17,997.90 | XOSL |
| 30.05.2022 | 14:36:30 | 65 | 352.85 | 22,935.25 | XOSL |
| 30.05.2022 | 14:36:30 | 66 | 352.85 | 23,288.10 | XOSL |
| 30.05.2022 | 14:36:30 | 147 | 352.85 | 51,868.95 | XOSL |
| 30.05.2022 | 14:36:34 | 68 | 352.85 | 23,993.80 | XOSL |
| 30.05.2022 | 14:36:34 | 289 | 352.85 | 101,973.65 | XOSL |
| 30.05.2022 | 14:36:35 | 66 | 352.85 | 23,288.10 | XOSL |
| 30.05.2022 | 14:36:35 | 106 | 352.85 | 37,402.10 | XOSL |
| 30.05.2022 | 14:36:41 | 175 | 352.80 | 61,740.00 | XOSL |
| 30.05.2022 | 14:36:46 | 53 | 352.70 | 18,693.10 | XOSL |
| 30.05.2022 | 14:36:46 | 283 | 352.70 | 99,814.10 | XOSL |
| 30.05.2022 | 14:37:05 | 40 | 352.70 | 14,108.00 | XOSL |
| 30.05.2022 | 14:37:05 | 62 | 352.70 | 21,867.40 | XOSL |
| 30.05.2022 | 14:37:05 | 111 | 352.70 | 39,149.70 | XOSL |
| 30.05.2022 | 14:37:16 | 68 | 352.80 | 23,990.40 | XOSL |
| 30.05.2022 | 14:37:39 | 46 | 352.75 | 16,226.50 | XOSL |
| 30.05.2022 | 14:37:39 | 158 | 352.75 | 55,734.50 | XOSL |
| 30.05.2022 | 14:37:43 | 660 | 352.70 | 232,782.00 | XOSL |
| 30.05.2022 | 14:37:44 | 4 | 352.70 | 1,410.80 | XOSL |
| 30.05.2022 | 14:37:44 | 285 | 352.70 | 100,519.50 | XOSL |
| 30.05.2022 | 14:39:03 | 320 | 352.75 | 112,880.00 | XOSL |
| 30.05.2022 | 14:39:03 | 207 | 352.80 | 73,029.60 | XOSL |
| 30.05.2022 | 14:39:18 | 153 | 352.90 | 53,993.70 | XOSL |
| 30.05.2022 | 14:39:19 | 37 | 352.90 | 13,057.30 | XOSL |
| 30.05.2022 | 14:39:19 | 65 | 352.90 | 22,938.50 | XOSL |
| 30.05.2022 | 14:39:19 | 66 | 352.90 | 23,291.40 | XOSL |
| 30.05.2022 | 14:39:19 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 14:39:19 | 101 | 352.90 | 35,642.90 | XOSL |
| 30.05.2022 | 14:39:20 | 18 | 352.90 | 6,352.20 | XOSL |
| 30.05.2022 | 14:39:21 | 4 | 352.90 | 1,411.60 | XOSL |
| 30.05.2022 | 14:39:21 | 9 | 352.90 | 3,176.10 | XOSL |
| 30.05.2022 | 14:39:22 | 1 | 352.90 | 352.90 | XOSL |
| 30.05.2022 | 14:39:22 | 2 | 352.90 | 705.80 | XOSL |
| 30.05.2022 | 14:39:23 | 1 | 352.90 | 352.90 | XOSL |
| 30.05.2022 | 14:40:07 | 27 | 352.85 | 9,526.95 | XOSL |
| 30.05.2022 | 14:40:07 | 287 | 352.85 | 101,267.95 | XOSL |
| 30.05.2022 | 14:40:07 | 1561 | 352.85 | 550,798.85 | XOSL |
| 30.05.2022 | 14:40:13 | 288 | 352.80 | 101,606.40 | XOSL |
| 30.05.2022 | 14:40:15 | 102 | 352.80 | 35,985.60 | XOSL |
| 30.05.2022 | 14:40:15 | 119 | 352.80 | 41,983.20 | XOSL |
| 30.05.2022 | 14:40:15 | 197 | 352.80 | 69,501.60 | XOSL |
| 30.05.2022 | 14:40:15 | 263 | 352.80 | 92,786.40 | XOSL |
| 30.05.2022 | 14:40:50 | 90 | 352.80 | 31,752.00 | XOSL |
| 30.05.2022 | 14:40:55 | 57 | 352.80 | 20,109.60 | XOSL |
| 30.05.2022 | 14:40:55 | 68 | 352.80 | 23,990.40 | XOSL |
| 30.05.2022 | 14:41:11 | 239 | 352.80 | 84,319.20 | XOSL |
| 30.05.2022 | 14:41:21 | 127 | 352.80 | 44,805.60 | XOSL |
| 30.05.2022 | 14:41:31 | 70 | 352.75 | 24,692.50 | XOSL |
| 30.05.2022 | 14:41:50 | 16 | 352.65 | 5,642.40 | XOSL |
| 30.05.2022 | 14:41:50 | 119 | 352.65 | 41,965.35 | XOSL |
| 30.05.2022 | 14:41:50 | 277 | 352.65 | 97,684.05 | XOSL |
| 30.05.2022 | 14:42:02 | 266 | 352.60 | 93,791.60 | XOSL |
| 30.05.2022 | 14:42:03 | 87 | 352.60 | 30,676.20 | XOSL |
| 30.05.2022 | 14:42:06 | 250 | 352.60 | 88,150.00 | XOSL |
| 30.05.2022 | 14:42:28 | 95 | 352.60 | 33,497.00 | XOSL |
| 30.05.2022 | 14:42:28 | 103 | 352.60 | 36,317.80 | XOSL |
| 30.05.2022 | 14:43:09 | 102 | 352.60 | 35,965.20 | XOSL |
| 30.05.2022 | 14:43:09 | 412 | 352.60 | 145,271.20 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 14:43:57 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:43:57 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:43:57 | 143 | 352.85 | 50,457.55 | XOSL |
| 30.05.2022 | 14:43:57 | 407 | 352.85 | 143,609.95 | XOSL |
| 30.05.2022 | 14:43:57 | 70 | 352.90 | 24,703.00 | XOSL |
| 30.05.2022 | 14:43:57 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 14:43:57 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 14:43:57 | 215 | 352.90 | 75,873.50 | XOSL |
| 30.05.2022 | 14:43:57 | 217 | 352.90 | 76,579.30 | XOSL |
| 30.05.2022 | 14:44:21 | 144 | 352.95 | 50,824.80 | XOSL |
| 30.05.2022 | 14:44:32 | 410 | 352.85 | 144,668.50 | XOSL |
| 30.05.2022 | 14:44:32 | 410 | 352.85 | 144,668.50 | XOSL |
| 30.05.2022 | 14:44:47 | 375 | 352.70 | 132,262.50 | XOSL |
| 30.05.2022 | 14:44:47 | 193 | 352.75 | 68,080.75 | XOSL |
| 30.05.2022 | 14:44:47 | 236 | 352.75 | 83,249.00 | XOSL |
| 30.05.2022 | 14:44:51 | 70 | 352.70 | 24,689.00 | XOSL |
| 30.05.2022 | 14:44:52 | 52 | 352.65 | 18,337.80 | XOSL |
| 30.05.2022 | 14:44:52 | 76 | 352.65 | 26,801.40 | XOSL |
| 30.05.2022 | 14:44:52 | 175 | 352.65 | 61,713.75 | XOSL |
| 30.05.2022 | 14:44:52 | 336 | 352.65 | 118,490.40 | XOSL |
| 30.05.2022 | 14:44:53 | 328 | 352.65 | 115,669.20 | XOSL |
| 30.05.2022 | 14:44:55 | 75 | 352.45 | 26,433.75 | XOSL |
| 30.05.2022 | 14:44:55 | 75 | 352.45 | 26,433.75 | XOSL |
| 30.05.2022 | 14:44:55 | 175 | 352.45 | 61,678.75 | XOSL |
| 30.05.2022 | 14:44:55 | 75 | 352.50 | 26,437.50 | XOSL |
| 30.05.2022 | 14:44:55 | 75 | 352.50 | 26,437.50 | XOSL |
| 30.05.2022 | 14:44:55 | 81 | 352.50 | 28,552.50 | XOSL |
| 30.05.2022 | 14:44:55 | 153 | 352.50 | 53,932.50 | XOSL |
| 30.05.2022 | 14:44:55 | 75 | 352.55 | 26,441.25 | XOSL |
| 30.05.2022 | 14:44:55 | 75 | 352.55 | 26,441.25 | XOSL |
| 30.05.2022 | 14:44:55 | 175 | 352.55 | 61,696.25 | XOSL |
| 30.05.2022 | 14:44:55 | 226 | 352.55 | 79,676.30 | XOSL |
| 30.05.2022 | 14:44:58 | 122 | 352.40 | 42,992.80 | XOSL |
| 30.05.2022 | 14:44:58 | 160 | 352.40 | 56,384.00 | XOSL |
| 30.05.2022 | 14:45:12 | 32 | 352.50 | 11,280.00 | XOSL |
| 30.05.2022 | 14:45:12 | 249 | 352.50 | 87,772.50 | XOSL |
| 30.05.2022 | 14:45:12 | 470 | 352.50 | 165,675.00 | XOSL |
| 30.05.2022 | 14:45:15 | 16 | 352.50 | 5,640.00 | XOSL |
| 30.05.2022 | 14:46:06 | 75 | 352.50 | 26,437.50 | XOSL |
| 30.05.2022 | 14:46:06 | 75 | 352.50 | 26,437.50 | XOSL |
| 30.05.2022 | 14:46:06 | 46 | 352.55 | 16,217.30 | XOSL |
| 30.05.2022 | 14:46:06 | 206 | 352.55 | 72,625.30 | XOSL |
| 30.05.2022 | 14:46:29 | 16 | 352.55 | 5,640.80 | XOSL |
| 30.05.2022 | 14:46:54 | 10 | 352.55 | 3,525.50 | XOSL |
| 30.05.2022 | 14:46:54 | 230 | 352.55 | 81,086.50 | XOSL |
| 30.05.2022 | 14:46:56 | 347 | 352.50 | 122,317.50 | XOSL |
| 30.05.2022 | 14:46:59 | 831 | 352.50 | 292,927.50 | XOSL |
| 30.05.2022 | 14:47:04 | 14 | 352.50 | 4,935.00 | XOSL |
| 30.05.2022 | 14:47:04 | 150 | 352.50 | 52,875.00 | XOSL |
| 30.05.2022 | 14:47:04 | 309 | 352.50 | 108,922.50 | XOSL |
| 30.05.2022 | 14:47:39 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:47:39 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:47:39 | 80 | 352.75 | 28,220.00 | XOSL |
| 30.05.2022 | 14:47:39 | 175 | 352.75 | 61,731.25 | XOSL |
| 30.05.2022 | 14:47:39 | 310 | 352.75 | 109,352.50 | XOSL |
| 30.05.2022 | 14:47:39 | 850 | 352.75 | 299,837.50 | XOSL |
| 30.05.2022 | 14:47:45 | 70 | 352.80 | 24,696.00 | XOSL |
| 30.05.2022 | 14:47:45 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 14:47:45 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 14:47:52 | 45 | 352.80 | 15,876.00 | XOSL |
| 30.05.2022 | 14:47:52 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 14:47:52 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 14:47:56 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:47:56 | 77 | 352.75 | 27,161.75 | XOSL |
| 30.05.2022 | 14:47:56 | 80 | 352.75 | 28,220.00 | XOSL |
| 30.05.2022 | 14:47:56 | 175 | 352.75 | 61,731.25 | XOSL |
| 30.05.2022 | 14:47:56 | 850 | 352.75 | 299,837.50 | XOSL |
| 30.05.2022 | 14:47:58 | 75 | 352.65 | 26,448.75 | XOSL |
| 30.05.2022 | 14:47:58 | 70 | 352.70 | 24,689.00 | XOSL |
| 30.05.2022 | 14:47:58 | 75 | 352.70 | 26,452.50 | XOSL |
| 30.05.2022 | 14:47:58 | 75 | 352.70 | 26,452.50 | XOSL |
| 30.05.2022 | 14:47:58 | 104 | 352.70 | 36,680.80 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 14:48:47 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:48:47 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:48:49 | 644 | 352.80 | 227,203.20 | XOSL |
| 30.05.2022 | 14:49:21 | 19 | 352.80 | 6,703.20 | XOSL |
| 30.05.2022 | 14:49:21 | 382 | 352.80 | 134,769.60 | XOSL |
| 30.05.2022 | 14:49:23 | 12 | 352.75 | 4,233.00 | XOSL |
| 30.05.2022 | 14:49:23 | 175 | 352.75 | 61,731.25 | XOSL |
| 30.05.2022 | 14:49:23 | 222 | 352.75 | 78,310.50 | XOSL |
| 30.05.2022 | 14:49:23 | 305 | 352.75 | 107,588.75 | XOSL |
| 30.05.2022 | 14:49:35 | 70 | 352.75 | 24,692.50 | XOSL |
| 30.05.2022 | 14:49:35 | 170 | 352.75 | 59,967.50 | XOSL |
| 30.05.2022 | 14:49:35 | 175 | 352.75 | 61,731.25 | XOSL |
| 30.05.2022 | 14:49:35 | 203 | 352.75 | 71,608.25 | XOSL |
| 30.05.2022 | 14:49:40 | 70 | 352.75 | 24,692.50 | XOSL |
| 30.05.2022 | 14:49:40 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:49:40 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:49:40 | 175 | 352.75 | 61,731.25 | XOSL |
| 30.05.2022 | 14:49:42 | 383 | 352.70 | 135,084.10 | XOSL |
| 30.05.2022 | 14:49:43 | 110 | 352.75 | 38,802.50 | XOSL |
| 30.05.2022 | 14:49:43 | 552 | 352.75 | 194,718.00 | XOSL |
| 30.05.2022 | 14:49:59 | 136 | 352.75 | 47,974.00 | XOSL |
| 30.05.2022 | 14:50:01 | 367 | 352.75 | 129,459.25 | XOSL |
| 30.05.2022 | 14:50:03 | 245 | 352.75 | 86,423.75 | XOSL |
| 30.05.2022 | 14:50:15 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:50:15 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:50:15 | 82 | 352.75 | 28,925.50 | XOSL |
| 30.05.2022 | 14:50:15 | 170 | 352.75 | 59,967.50 | XOSL |
| 30.05.2022 | 14:50:15 | 175 | 352.75 | 61,731.25 | XOSL |
| 30.05.2022 | 14:50:15 | 198 | 352.75 | 69,844.50 | XOSL |
| 30.05.2022 | 14:50:23 | 69 | 352.75 | 24,339.75 | XOSL |
| 30.05.2022 | 14:50:23 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:50:23 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:50:23 | 339 | 352.75 | 119,582.25 | XOSL |
| 30.05.2022 | 14:50:25 | 154 | 352.80 | 54,331.20 | XOSL |
| 30.05.2022 | 14:50:25 | 584 | 352.80 | 206,035.20 | XOSL |
| 30.05.2022 | 14:50:25 | 70 | 352.90 | 24,703.00 | XOSL |
| 30.05.2022 | 14:50:25 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 14:50:25 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 14:50:25 | 82 | 352.90 | 28,937.80 | XOSL |
| 30.05.2022 | 14:50:25 | 157 | 352.90 | 55,405.30 | XOSL |
| 30.05.2022 | 14:50:25 | 215 | 352.90 | 75,873.50 | XOSL |
| 30.05.2022 | 14:50:51 | 43 | 352.75 | 15,168.25 | XOSL |
| 30.05.2022 | 14:50:51 | 314 | 352.75 | 110,763.50 | XOSL |
| 30.05.2022 | 14:50:58 | 70 | 352.90 | 24,703.00 | XOSL |
| 30.05.2022 | 14:50:58 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 14:50:58 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 14:50:58 | 79 | 352.90 | 27,879.10 | XOSL |
| 30.05.2022 | 14:50:59 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 14:50:59 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 14:50:59 | 159 | 352.90 | 56,111.10 | XOSL |
| 30.05.2022 | 14:51:11 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:51:11 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:51:11 | 170 | 352.75 | 59,967.50 | XOSL |
| 30.05.2022 | 14:51:11 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 14:51:11 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 14:51:11 | 79 | 352.80 | 27,871.20 | XOSL |
| 30.05.2022 | 14:51:11 | 161 | 352.80 | 56,800.80 | XOSL |
| 30.05.2022 | 14:51:12 | 170 | 352.75 | 59,967.50 | XOSL |
| 30.05.2022 | 14:51:18 | 75 | 352.70 | 26,452.50 | XOSL |
| 30.05.2022 | 14:51:18 | 194 | 352.70 | 68,423.80 | XOSL |
| 30.05.2022 | 14:51:56 | 29 | 352.60 | 10,225.40 | XOSL |
| 30.05.2022 | 14:51:56 | 75 | 352.70 | 26,452.50 | XOSL |
| 30.05.2022 | 14:51:56 | 175 | 352.70 | 61,722.50 | XOSL |
| 30.05.2022 | 14:51:58 | 327 | 352.60 | 115,300.20 | XOSL |
| 30.05.2022 | 14:52:03 | 57 | 352.65 | 20,101.05 | XOSL |
| 30.05.2022 | 14:52:03 | 141 | 352.65 | 49,723.65 | XOSL |
| 30.05.2022 | 14:52:04 | 219 | 352.65 | 77,230.35 | XOSL |
| 30.05.2022 | 14:52:05 | 117 | 352.65 | 41,260.05 | XOSL |
| 30.05.2022 | 14:52:28 | 75 | 352.65 | 26,448.75 | XOSL |
| 30.05.2022 | 14:52:28 | 175 | 352.65 | 61,713.75 | XOSL |
| 30.05.2022 | 14:52:28 | 202 | 352.65 | 71,235.30 | XOSL |
| 30.05.2022 | 14:53:05 | 75 | 352.75 | 26,456.25 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 14:53:05 | 217 | 352.75 | 76,546.75 | XOSL |
| 30.05.2022 | 14:53:05 | 20 | 352.80 | 7,056.00 | XOSL |
| 30.05.2022 | 14:53:05 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 14:53:05 | 82 | 352.80 | 28,929.60 | XOSL |
| 30.05.2022 | 14:53:05 | 192 | 352.80 | 67,737.60 | XOSL |
| 30.05.2022 | 14:53:07 | 94 | 352.75 | 33,158.50 | XOSL |
| 30.05.2022 | 14:53:08 | 233 | 352.75 | 82,190.75 | XOSL |
| 30.05.2022 | 14:53:27 | 70 | 352.75 | 24,692.50 | XOSL |
| 30.05.2022 | 14:53:27 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:53:27 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:53:27 | 154 | 352.75 | 54,323.50 | XOSL |
| 30.05.2022 | 14:53:32 | 179 | 352.75 | 63,142.25 | XOSL |
| 30.05.2022 | 14:53:33 | 56 | 352.75 | 19,754.00 | XOSL |
| 30.05.2022 | 14:53:55 | 1466 | 352.80 | 517,204.80 | XOSL |
| 30.05.2022 | 14:54:31 | 172 | 352.80 | 60,681.60 | XOSL |
| 30.05.2022 | 14:54:31 | 542 | 352.80 | 191,217.60 | XOSL |
| 30.05.2022 | 14:54:33 | 175 | 352.80 | 61,740.00 | XOSL |
| 30.05.2022 | 14:55:00 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:55:00 | 159 | 352.85 | 56,103.15 | XOSL |
| 30.05.2022 | 14:55:03 | 111 | 352.85 | 39,166.35 | XOSL |
| 30.05.2022 | 14:55:09 | 70 | 352.85 | 24,699.50 | XOSL |
| 30.05.2022 | 14:55:09 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:55:09 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:55:13 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:55:13 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:55:17 | 115 | 352.85 | 40,577.75 | XOSL |
| 30.05.2022 | 14:55:19 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:55:19 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 14:55:21 | 70 | 352.85 | 24,699.50 | XOSL |
| 30.05.2022 | 14:55:27 | 125 | 352.85 | 44,106.25 | XOSL |
| 30.05.2022 | 14:55:49 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:55:49 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:55:49 | 170 | 352.75 | 59,967.50 | XOSL |
| 30.05.2022 | 14:55:51 | 71 | 352.75 | 25,045.25 | XOSL |
| 30.05.2022 | 14:55:51 | 260 | 352.75 | 91,715.00 | XOSL |
| 30.05.2022 | 14:55:52 | 580 | 352.75 | 204,595.00 | XOSL |
| 30.05.2022 | 14:55:55 | 153 | 352.75 | 53,970.75 | XOSL |
| 30.05.2022 | 14:56:01 | 159 | 352.75 | 56,087.25 | XOSL |
| 30.05.2022 | 14:56:18 | 216 | 352.80 | 76,204.80 | XOSL |
| 30.05.2022 | 14:56:32 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:56:32 | 75 | 352.75 | 26,456.25 | XOSL |
| 30.05.2022 | 14:56:37 | 70 | 352.60 | 24,682.00 | XOSL |
| 30.05.2022 | 14:56:38 | 161 | 352.60 | 56,768.60 | XOSL |
| 30.05.2022 | 14:57:06 | 710 | 352.60 | 250,346.00 | XOSL |
| 30.05.2022 | 14:57:08 | 308 | 352.55 | 108,585.40 | XOSL |
| 30.05.2022 | 14:57:30 | 38 | 352.80 | 13,406.40 | XOSL |
| 30.05.2022 | 14:58:07 | 70 | 352.70 | 24,689.00 | XOSL |
| 30.05.2022 | 14:58:08 | 75 | 352.70 | 26,452.50 | XOSL |
| 30.05.2022 | 14:58:08 | 75 | 352.70 | 26,452.50 | XOSL |
| 30.05.2022 | 14:58:08 | 168 | 352.70 | 59,253.60 | XOSL |
| 30.05.2022 | 14:58:37 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 14:58:37 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 14:58:37 | 183 | 352.80 | 64,562.40 | XOSL |
| 30.05.2022 | 14:58:40 | 67 | 352.75 | 23,634.25 | XOSL |
| 30.05.2022 | 14:58:40 | 279 | 352.75 | 98,417.25 | XOSL |
| 30.05.2022 | 14:58:40 | 547 | 352.75 | 192,954.25 | XOSL |
| 30.05.2022 | 14:58:52 | 46 | 352.65 | 16,221.90 | XOSL |
| 30.05.2022 | 14:58:52 | 75 | 352.65 | 26,448.75 | XOSL |
| 30.05.2022 | 14:58:52 | 75 | 352.65 | 26,448.75 | XOSL |
| 30.05.2022 | 14:58:52 | 175 | 352.65 | 61,713.75 | XOSL |
| 30.05.2022 | 14:58:52 | 205 | 352.65 | 72,293.25 | XOSL |
| 30.05.2022 | 14:59:03 | 158 | 352.50 | 55,695.00 | XOSL |
| 30.05.2022 | 14:59:08 | 469 | 352.45 | 165,299.05 | XOSL |
| 30.05.2022 | 14:59:56 | 85 | 352.50 | 29,962.50 | XOSL |
| 30.05.2022 | 15:00:03 | 70 | 352.40 | 24,668.00 | XOSL |
| 30.05.2022 | 15:00:03 | 175 | 352.40 | 61,670.00 | XOSL |
| 30.05.2022 | 15:00:03 | 286 | 352.45 | 100,800.70 | XOSL |
| 30.05.2022 | 15:00:35 | 170 | 352.35 | 59,899.50 | XOSL |
| 30.05.2022 | 15:00:35 | 175 | 352.35 | 61,661.25 | XOSL |
| 30.05.2022 | 15:00:35 | 294 | 352.35 | 103,590.90 | XOSL |
| 30.05.2022 | 15:00:35 | 43 | 352.40 | 15,153.20 | XOSL |
| 30.05.2022 | 15:00:35 | 75 | 352.40 | 26,430.00 | XOSL |
|---|---|---|---|---|---|
| 30.05.2022 | 15:00:35 | 75 | 352.40 | 26,430.00 | XOSL |
| 30.05.2022 | 15:00:35 | 85 | 352.40 | 29,954.00 | XOSL |
| 30.05.2022 | 15:00:35 | 154 | 352.40 | 54,269.60 | XOSL |
| 30.05.2022 | 15:00:35 | 170 | 352.40 | 59,908.00 | XOSL |
| 30.05.2022 | 15:00:35 | 195 | 352.40 | 68,718.00 | XOSL |
| 30.05.2022 | 15:01:53 | 32 | 352.65 | 11,284.80 | XOSL |
| 30.05.2022 | 15:01:53 | 92 | 352.65 | 32,443.80 | XOSL |
| 30.05.2022 | 15:02:07 | 252 | 352.60 | 88,855.20 | XOSL |
| 30.05.2022 | 15:02:07 | 384 | 352.60 | 135,398.40 | XOSL |
| 30.05.2022 | 15:02:07 | 75 | 352.65 | 26,448.75 | XOSL |
| 30.05.2022 | 15:03:36 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 15:03:36 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 15:03:36 | 108 | 352.85 | 38,107.80 | XOSL |
| 30.05.2022 | 15:03:41 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 15:03:41 | 169 | 352.85 | 59,631.65 | XOSL |
| 30.05.2022 | 15:04:16 | 3 | 352.85 | 1,058.55 | XOSL |
| 30.05.2022 | 15:04:17 | 70 | 352.85 | 24,699.50 | XOSL |
| 30.05.2022 | 15:04:18 | 152 | 352.85 | 53,633.20 | XOSL |
| 30.05.2022 | 15:04:25 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 15:04:25 | 75 | 352.85 | 26,463.75 | XOSL |
| 30.05.2022 | 15:04:32 | 75 | 352.95 | 26,471.25 | XOSL |
| 30.05.2022 | 15:04:32 | 75 | 352.95 | 26,471.25 | XOSL |
| 30.05.2022 | 15:04:32 | 165 | 352.95 | 58,236.75 | XOSL |
| 30.05.2022 | 15:04:33 | 70 | 352.80 | 24,696.00 | XOSL |
| 30.05.2022 | 15:04:33 | 130 | 352.80 | 45,864.00 | XOSL |
| 30.05.2022 | 15:04:33 | 183 | 352.80 | 64,562.40 | XOSL |
| 30.05.2022 | 15:04:34 | 20 | 352.80 | 7,056.00 | XOSL |
| 30.05.2022 | 15:04:34 | 70 | 352.80 | 24,696.00 | XOSL |
| 30.05.2022 30.05.2022 |
15:04:34 15:04:34 |
138 228 |
352.80 352.80 |
48,686.40 80,438.40 |
XOSL XOSL |
| 30.05.2022 | 15:04:38 | 75 | 352.80 | 26,460.00 | XOSL |
| 30.05.2022 | 15:04:38 | 149 | 352.80 | 52,567.20 | XOSL |
| 30.05.2022 | 15:04:38 | 157 | 352.80 | 55,389.60 | XOSL |
| 30.05.2022 | 15:04:39 | 77 | 352.80 | 27,165.60 | XOSL |
| 30.05.2022 | 15:04:39 | 205 | 352.80 | 72,324.00 | XOSL |
| 30.05.2022 | 15:04:43 | 152 | 352.80 | 53,625.60 | XOSL |
| 30.05.2022 | 15:04:45 | 83 | 352.80 | 29,282.40 | XOSL |
| 30.05.2022 | 15:04:45 | 168 | 352.80 | 59,270.40 | XOSL |
| 30.05.2022 | 15:06:16 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 15:06:16 | 75 | 352.90 | 26,467.50 | XOSL |
| 30.05.2022 | 15:06:16 | 175 | 352.90 | 61,757.50 | XOSL |
| 30.05.2022 | 15:06:16 | 63 | 352.95 | 22,235.85 | XOSL |
| 30.05.2022 | 15:06:16 | 72 | 352.95 | 25,412.40 | XOSL |
| 30.05.2022 | 15:06:27 | 273 | 352.90 | 96,341.70 | XOSL |
| 30.05.2022 | 15:07:16 | 662 | 352.95 | 233,652.90 | XOSL |
| 30.05.2022 | 15:07:23 | 136 | 352.85 | 47,987.60 | XOSL |
| 30.05.2022 | 15:07:48 | 137 | 353.10 | 48,374.70 | XOSL |
| 30.05.2022 | 15:08:03 | 41 | 353.15 | 14,479.15 | XOSL |
| 30.05.2022 | 15:08:11 | 46 | 353.10 | 16,242.60 | XOSL |
| 30.05.2022 | 15:08:11 | 56 | 353.10 | 19,773.60 | XOSL |
| 30.05.2022 | 15:08:11 | 85 | 353.10 | 30,013.50 | XOSL |
| 30.05.2022 | 15:08:11 | 273 | 353.10 | 96,396.30 | XOSL |
| 30.05.2022 | 15:08:11 | 70 | 353.15 | 24,720.50 | XOSL |
| 30.05.2022 | 15:08:11 | 75 | 353.15 | 26,486.25 | XOSL |
| 30.05.2022 | 15:08:11 | 75 | 353.15 | 26,486.25 | XOSL |
| 30.05.2022 | 15:08:16 | 70 | 353.15 | 24,720.50 | XOSL |
| 30.05.2022 | 15:08:16 | 175 | 353.15 | 61,801.25 | XOSL |
| 30.05.2022 | 15:08:16 | 242 | 353.15 | 85,462.30 | XOSL |
| 30.05.2022 | 15:08:57 | 175 | 353.45 | 61,853.75 | XOSL |
| 30.05.2022 | 15:08:58 | 74 | 353.45 | 26,155.30 | XOSL |
| 30.05.2022 | 15:08:58 | 75 | 353.50 | 26,512.50 | XOSL |
| 30.05.2022 | 15:08:58 | 80 | 353.50 | 28,280.00 | XOSL |
| 30.05.2022 | 15:08:58 | 89 | 353.50 | 31,461.50 | XOSL |
| 30.05.2022 | 15:08:58 | 170 | 353.50 | 60,095.00 | XOSL |
| 30.05.2022 | 15:08:59 | 51 | 353.50 | 18,028.50 | XOSL |
| 30.05.2022 | 15:08:59 | 70 | 353.50 | 24,745.00 | XOSL |
| 30.05.2022 | 15:08:59 | 169 | 353.50 | 59,741.50 | XOSL |
| 30.05.2022 30.05.2022 |
15:08:59 15:08:59 |
175 190 |
353.50 353.50 |
61,862.50 67,165.00 |
XOSL XOSL |
| 31.05.2022 | 08:00:11 | 332 | 358.35 | 118,972.20 | XOSL |
| 31.05.2022 | 08:01:15 | 175 | 359.45 | 62,903.75 | XOSL |
| 31.05.2022 | 08:01:15 | 175 | 359.55 | 62,921.25 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 08:01:28 | 100 | 359.50 | 35,950.00 | XOSL |
| 31.05.2022 | 08:01:28 | 194 | 359.50 | 69,743.00 | XOSL |
| 31.05.2022 | 08:01:30 | 45 | 359.25 | 16,166.25 | XOSL |
| 31.05.2022 | 08:01:35 | 175 | 359.00 | 62,825.00 | XOSL |
| 31.05.2022 | 08:01:35 | 1126 | 359.00 | 404,234.00 | XOSL |
| 31.05.2022 | 08:01:35 | 140 | 359.05 | 50,267.00 | XOSL |
| 31.05.2022 | 08:01:35 | 160 | 359.05 | 57,448.00 | XOSL |
| 31.05.2022 | 08:01:35 | 155 | 359.10 | 55,660.50 | XOSL |
| 31.05.2022 | 08:01:35 | 175 | 359.10 | 62,842.50 | XOSL |
| 31.05.2022 | 08:01:35 | 294 | 359.10 | 105,575.40 | XOSL |
| 31.05.2022 | 08:01:35 | 473 | 359.10 | 169,854.30 | XOSL |
| 31.05.2022 | 08:01:35 | 15 | 359.25 | 5,388.75 | XOSL |
| 31.05.2022 | 08:01:35 | 693 | 359.25 | 248,960.25 | XOSL |
| 31.05.2022 | 08:01:36 | 160 | 358.80 | 57,408.00 | XOSL |
| 31.05.2022 | 08:01:36 | 175 | 358.80 | 62,790.00 | XOSL |
| 31.05.2022 | 08:01:36 | 486 | 358.80 | 174,376.80 | XOSL |
| 31.05.2022 | 08:01:48 | 159 | 359.00 | 57,081.00 | XOSL |
| 31.05.2022 | 08:01:48 | 280 | 359.00 | 100,520.00 | XOSL |
| 31.05.2022 | 08:01:48 | 552 | 359.00 | 198,168.00 | XOSL |
| 31.05.2022 | 08:01:49 | 297 | 359.00 | 106,623.00 | XOSL |
| 31.05.2022 | 08:01:49 | 390 | 359.00 | 140,010.00 | XOSL |
| 31.05.2022 | 08:01:59 | 20 | 358.75 | 7,175.00 | XOSL |
| 31.05.2022 | 08:01:59 | 175 | 358.75 | 62,781.25 | XOSL |
| 31.05.2022 | 08:01:59 | 305 | 358.75 | 109,418.75 | XOSL |
| 31.05.2022 | 08:02:01 | 27 | 358.75 | 9,686.25 | XOSL |
| 31.05.2022 | 08:02:01 | 172 | 358.75 | 61,705.00 | XOSL |
| 31.05.2022 | 08:02:18 | 160 | 358.95 | 57,432.00 | XOSL |
| 31.05.2022 | 08:02:18 | 175 | 358.95 | 62,816.25 | XOSL |
| 31.05.2022 | 08:02:18 | 188 | 358.95 | 67,482.60 | XOSL |
| 31.05.2022 | 08:02:18 | 188 | 358.95 | 67,482.60 | XOSL |
| 31.05.2022 | 08:02:20 | 718 | 358.95 | 257,726.10 | XOSL |
| 31.05.2022 | 08:02:22 | 3 | 358.95 | 1,076.85 | XOSL |
| 31.05.2022 | 08:02:22 | 91 | 358.95 | 32,664.45 | XOSL |
| 31.05.2022 | 08:02:22 | 98 | 358.95 | 35,177.10 | XOSL |
| 31.05.2022 | 08:02:28 | 60 | 359.30 | 21,558.00 | XOSL |
| 31.05.2022 | 08:02:28 | 62 | 359.30 | 22,276.60 | XOSL |
| 31.05.2022 | 08:02:28 | 100 | 359.30 | 35,930.00 | XOSL |
| 31.05.2022 | 08:02:35 | 175 | 359.60 | 62,930.00 | XOSL |
| 31.05.2022 | 08:02:36 | 56 | 359.60 | 20,137.60 | XOSL |
| 31.05.2022 | 08:02:36 | 67 | 359.60 | 24,093.20 | XOSL |
| 31.05.2022 31.05.2022 |
08:02:36 08:02:37 |
160 242 |
359.60 359.50 |
57,536.00 86,999.00 |
XOSL XOSL |
| 31.05.2022 | 08:02:44 | 75 | 359.95 | 26,996.25 | XOSL |
| 31.05.2022 | 08:02:44 | 100 | 359.95 | 35,995.00 | XOSL |
| 31.05.2022 | 08:02:46 | 930 | 359.30 | 334,149.00 | XOSL |
| 31.05.2022 | 08:02:57 | 29 | 359.95 | 10,438.55 | XOSL |
| 31.05.2022 | 08:02:57 | 50 | 359.95 | 17,997.50 | XOSL |
| 31.05.2022 | 08:02:57 | 204 | 359.95 | 73,429.80 | XOSL |
| 31.05.2022 | 08:03:06 | 27 | 359.85 | 9,715.95 | XOSL |
| 31.05.2022 | 08:03:06 | 160 | 359.85 | 57,576.00 | XOSL |
| 31.05.2022 | 08:03:06 | 511 | 359.85 | 183,883.35 | XOSL |
| 31.05.2022 | 08:03:07 | 50 | 359.85 | 17,992.50 | XOSL |
| 31.05.2022 | 08:03:07 | 279 | 359.85 | 100,398.15 | XOSL |
| 31.05.2022 | 08:03:11 | 3 | 359.75 | 1,079.25 | XOSL |
| 31.05.2022 | 08:03:11 | 24 | 359.75 | 8,634.00 | XOSL |
| 31.05.2022 | 08:03:11 | 164 | 359.75 | 58,999.00 | XOSL |
| 31.05.2022 | 08:03:16 | 44 | 359.85 | 15,833.40 | XOSL |
| 31.05.2022 | 08:03:16 | 106 | 359.85 | 38,144.10 | XOSL |
| 31.05.2022 | 08:03:16 | 160 | 359.85 | 57,576.00 | XOSL |
| 31.05.2022 | 08:03:18 | 56 | 359.90 | 20,154.40 | XOSL |
| 31.05.2022 | 08:03:18 | 175 | 359.90 | 62,982.50 | XOSL |
| 31.05.2022 | 08:03:21 | 224 | 359.80 | 80,595.20 | XOSL |
| 31.05.2022 | 08:03:23 | 198 | 359.80 | 71,240.40 | XOSL |
| 31.05.2022 | 08:03:25 | 371 | 359.60 | 133,411.60 | XOSL |
| 31.05.2022 | 08:03:30 | 98 | 359.75 | 35,255.50 | XOSL |
| 31.05.2022 | 08:03:30 | 100 | 359.75 | 35,975.00 | XOSL |
| 31.05.2022 | 08:03:30 | 121 | 359.75 | 43,529.75 | XOSL |
| 31.05.2022 | 08:03:34 | 242 | 359.80 | 87,071.60 | XOSL |
| 31.05.2022 | 08:03:35 | 49 | 359.80 | 17,630.20 | XOSL |
| 31.05.2022 | 08:03:35 | 153 | 359.80 | 55,049.40 | XOSL |
| 31.05.2022 | 08:03:36 | 161 | 359.80 | 57,927.80 | XOSL |
| 31.05.2022 | 08:03:39 | 70 | 359.85 | 25,189.50 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 08:03:39 | 84 | 359.85 | 30,227.40 | XOSL |
| 31.05.2022 | 08:03:40 | 250 | 359.80 | 89,950.00 | XOSL |
| 31.05.2022 | 08:03:56 | 230 | 360.65 | 82,949.50 | XOSL |
| 31.05.2022 | 08:04:00 | 100 | 360.80 | 36,080.00 | XOSL |
| 31.05.2022 | 08:04:00 | 133 | 360.80 | 47,986.40 | XOSL |
| 31.05.2022 | 08:04:01 | 100 | 360.80 | 36,080.00 | XOSL |
| 31.05.2022 | 08:04:01 | 102 | 360.80 | 36,801.60 | XOSL |
| 31.05.2022 | 08:04:05 | 100 | 360.80 | 36,080.00 | XOSL |
| 31.05.2022 | 08:04:05 | 168 | 360.80 | 60,614.40 | XOSL |
| 31.05.2022 | 08:04:10 | 266 | 361.05 | 96,039.30 | XOSL |
| 31.05.2022 | 08:04:24 | 35 | 361.80 | 12,663.00 | XOSL |
| 31.05.2022 | 08:04:24 | 264 | 361.80 | 95,515.20 | XOSL |
| 31.05.2022 | 08:04:43 | 170 | 361.65 | 61,480.50 | XOSL |
| 31.05.2022 | 08:04:43 | 175 | 361.65 | 63,288.75 | XOSL |
| 31.05.2022 | 08:04:43 | 520 | 361.65 | 188,058.00 | XOSL |
| 31.05.2022 | 08:04:43 | 86 | 361.75 | 31,110.50 | XOSL |
| 31.05.2022 | 08:04:43 | 88 | 361.75 | 31,834.00 | XOSL |
| 31.05.2022 | 08:04:43 | 175 | 361.75 | 63,306.25 | XOSL |
| 31.05.2022 | 08:04:43 | 256 | 361.75 | 92,608.00 | XOSL |
| 31.05.2022 | 08:04:44 | 160 | 361.70 | 57,872.00 | XOSL |
| 31.05.2022 | 08:04:44 | 165 | 361.70 | 59,680.50 | XOSL |
| 31.05.2022 | 08:04:45 | 85 | 361.85 | 30,757.25 | XOSL |
| 31.05.2022 | 08:04:45 | 160 | 361.85 | 57,896.00 | XOSL |
| 31.05.2022 | 08:04:45 | 39 | 361.90 | 14,114.10 | XOSL |
| 31.05.2022 | 08:04:47 | 480 | 362.00 | 173,760.00 | XOSL |
| 31.05.2022 | 08:04:48 | 31 | 361.95 | 11,220.45 | XOSL |
| 31.05.2022 | 08:04:48 | 165 | 361.95 | 59,721.75 | XOSL |
| 31.05.2022 | 08:04:50 | 37 | 361.95 | 13,392.15 | XOSL |
| 31.05.2022 | 08:04:50 | 170 | 361.95 | 61,531.50 | XOSL |
| 31.05.2022 | 08:04:53 | 28 | 361.90 | 10,133.20 | XOSL |
| 31.05.2022 | 08:04:53 | 32 | 361.90 | 11,580.80 | XOSL |
| 31.05.2022 | 08:04:53 | 160 | 361.90 | 57,904.00 | XOSL |
| 31.05.2022 | 08:04:58 | 288 | 362.00 | 104,256.00 | XOSL |
| 31.05.2022 | 08:05:01 | 175 | 361.50 | 63,262.50 | XOSL |
| 31.05.2022 | 08:05:01 | 64 | 361.55 | 23,139.20 | XOSL |
| 31.05.2022 | 08:05:12 | 190 | 362.00 | 68,780.00 | XOSL |
| 31.05.2022 | 08:05:29 | 26 | 362.45 | 9,423.70 | XOSL |
| 31.05.2022 | 08:05:30 | 30 | 362.45 | 10,873.50 | XOSL |
| 31.05.2022 | 08:05:32 | 38 | 362.45 | 13,773.10 | XOSL |
| 31.05.2022 | 08:05:32 | 160 | 362.45 | 57,992.00 | XOSL |
| 31.05.2022 | 08:05:35 | 230 | 362.50 | 83,375.00 | XOSL |
| 31.05.2022 | 08:05:43 | 190 | 362.45 | 68,865.50 | XOSL |
| 31.05.2022 | 08:05:46 | 28 | 362.20 | 10,141.60 | XOSL |
| 31.05.2022 | 08:05:46 | 160 | 362.20 | 57,952.00 | XOSL |
| 31.05.2022 | 08:05:46 | 175 | 362.20 | 63,385.00 | XOSL |
| 31.05.2022 | 08:06:08 | 112 | 362.60 | 40,611.20 | XOSL |
| 31.05.2022 | 08:06:08 | 781 | 362.60 | 283,190.60 | XOSL |
| 31.05.2022 | 08:06:10 | 233 | 362.35 | 84,427.55 | XOSL |
| 31.05.2022 | 08:06:16 | 204 | 362.05 | 73,858.20 | XOSL |
| 31.05.2022 | 08:06:29 | 71 | 361.70 | 25,680.70 | XOSL |
| 31.05.2022 | 08:07:01 | 175 | 361.95 | 63,341.25 | XOSL |
| 31.05.2022 | 08:07:05 | 175 | 362.00 | 63,350.00 | XOSL |
| 31.05.2022 | 08:07:12 | 175 | 362.00 | 63,350.00 | XOSL |
| 31.05.2022 | 08:07:14 | 396 | 361.65 | 143,213.40 | XOSL |
| 31.05.2022 | 08:07:30 | 41 | 361.70 | 14,829.70 | XOSL |
| 31.05.2022 | 08:07:30 | 488 | 361.70 | 176,509.60 | XOSL |
| 31.05.2022 | 08:07:30 | 76 | 361.75 | 27,493.00 | XOSL |
| 31.05.2022 | 08:07:30 | 175 | 361.75 | 63,306.25 | XOSL |
| 31.05.2022 | 08:07:50 | 532 | 362.00 | 192,584.00 | XOSL |
| 31.05.2022 | 08:08:02 | 146 | 361.75 | 52,815.50 | XOSL |
| 31.05.2022 | 08:08:02 | 224 | 361.75 | 81,032.00 | XOSL |
| 31.05.2022 | 08:08:39 | 946 | 361.85 | 342,310.10 | XOSL |
| 31.05.2022 | 08:09:11 | 291 | 361.70 | 105,254.70 | XOSL |
| 31.05.2022 | 08:09:11 | 36 | 361.75 | 13,023.00 | XOSL |
| 31.05.2022 | 08:09:11 | 757 | 361.75 | 273,844.75 | XOSL |
| 31.05.2022 | 08:09:41 | 473 | 361.40 | 170,942.20 | XOSL |
| 31.05.2022 | 08:09:49 | 20 | 361.30 | 7,226.00 | XOSL |
| 31.05.2022 | 08:09:49 | 286 | 361.30 | 103,331.80 | XOSL |
| 31.05.2022 | 08:10:00 | 251 | 360.80 | 90,560.80 | XOSL |
| 31.05.2022 | 08:10:15 | 427 | 360.65 | 153,997.55 | XOSL |
| 31.05.2022 | 08:10:30 | 160 | 360.45 | 57,672.00 | XOSL |
| 31.05.2022 | 08:10:30 | 175 | 360.45 | 63,078.75 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 08:10:30 | 173 | 360.50 | 62,366.50 | XOSL |
| 31.05.2022 | 08:10:30 | 302 | 360.50 | 108,871.00 | XOSL |
| 31.05.2022 | 08:10:37 | 200 | 360.25 | 72,050.00 | XOSL |
| 31.05.2022 | 08:10:40 | 190 | 360.10 | 68,419.00 | XOSL |
| 31.05.2022 | 08:10:55 | 1 | 359.95 | 359.95 | XOSL |
| 31.05.2022 | 08:11:04 | 2 | 359.90 | 719.80 | XOSL |
| 31.05.2022 | 08:11:04 | 77 | 359.90 | 27,712.30 | XOSL |
| 31.05.2022 | 08:11:04 | 160 | 359.90 | 57,584.00 | XOSL |
| 31.05.2022 | 08:11:24 | 90 | 359.95 | 32,395.50 | XOSL |
| 31.05.2022 | 08:11:24 | 174 | 359.95 | 62,631.30 | XOSL |
| 31.05.2022 | 08:11:26 | 12 | 359.85 | 4,318.20 | XOSL |
| 31.05.2022 | 08:11:28 | 69 | 359.85 | 24,829.65 | XOSL |
| 31.05.2022 | 08:11:28 | 175 | 359.85 | 62,973.75 | XOSL |
| 31.05.2022 | 08:11:28 | 507 | 359.85 | 182,443.95 | XOSL |
| 31.05.2022 | 08:11:47 | 390 | 359.75 | 140,302.50 | XOSL |
| 31.05.2022 | 08:12:03 | 890 | 359.75 | 320,177.50 | XOSL |
| 31.05.2022 | 08:12:26 | 31 | 359.70 | 11,150.70 | XOSL |
| 31.05.2022 | 08:12:26 | 74 | 359.70 | 26,617.80 | XOSL |
| 31.05.2022 | 08:12:26 | 90 | 359.70 | 32,373.00 | XOSL |
| 31.05.2022 | 08:13:30 | 313 | 360.95 | 112,977.35 | XOSL |
| 31.05.2022 | 08:13:30 | 318 | 361.00 | 114,798.00 | XOSL |
| 31.05.2022 | 08:13:37 | 143 | 360.95 | 51,615.85 | XOSL |
| 31.05.2022 | 08:13:37 | 175 | 360.95 | 63,166.25 | XOSL |
| 31.05.2022 | 08:13:45 | 202 | 360.95 | 72,911.90 | XOSL |
| 31.05.2022 | 08:13:45 | 1501 | 361.00 | 541,861.00 | XOSL |
| 31.05.2022 | 08:14:20 | 200 | 361.60 | 72,320.00 | XOSL |
| 31.05.2022 | 08:14:20 | 405 | 361.60 | 146,448.00 | XOSL |
| 31.05.2022 | 08:14:24 | 4 | 361.60 | 1,446.40 | XOSL |
| 31.05.2022 | 08:14:24 | 200 | 361.60 | 72,320.00 | XOSL |
| 31.05.2022 | 08:14:29 | 69 | 361.60 | 24,950.40 | XOSL |
| 31.05.2022 | 08:14:29 | 78 | 361.60 | 28,204.80 | XOSL |
| 31.05.2022 | 08:14:29 | 100 | 361.60 | 36,160.00 | XOSL |
| 31.05.2022 | 08:14:32 | 373 | 361.50 | 134,839.50 | XOSL |
| 31.05.2022 | 08:14:32 | 29 | 361.55 | 10,484.95 | XOSL |
| 31.05.2022 | 08:14:43 | 279 | 361.50 | 100,858.50 | XOSL |
| 31.05.2022 | 08:14:43 | 325 | 361.50 | 117,487.50 | XOSL |
| 31.05.2022 | 08:14:46 | 329 | 361.45 | 118,917.05 | XOSL |
| 31.05.2022 | 08:14:53 | 210 | 361.40 | 75,894.00 | XOSL |
| 31.05.2022 | 08:15:11 | 5 | 361.20 | 1,806.00 | XOSL |
| 31.05.2022 | 08:15:11 | 192 | 361.20 | 69,350.40 | XOSL |
| 31.05.2022 | 08:15:16 | 235 | 361.10 | 84,858.50 | XOSL |
| 31.05.2022 | 08:15:23 | 216 | 361.05 | 77,986.80 | XOSL |
| 31.05.2022 | 08:15:34 | 75 | 361.25 | 27,093.75 | XOSL |
| 31.05.2022 | 08:16:25 | 175 | 361.20 | 63,210.00 | XOSL |
| 31.05.2022 | 08:16:26 | 551 | 361.15 | 198,993.65 | XOSL |
| 31.05.2022 | 08:16:30 | 248 | 361.05 | 89,540.40 | XOSL |
| 31.05.2022 | 08:16:30 | 398 | 361.05 | 143,697.90 | XOSL |
| 31.05.2022 | 08:16:32 | 248 | 361.05 | 89,540.40 | XOSL |
| 31.05.2022 | 08:17:19 | 144 | 360.65 | 51,933.60 | XOSL |
| 31.05.2022 | 08:17:19 | 407 | 360.65 | 146,784.55 | XOSL |
| 31.05.2022 | 08:17:19 | 48 | 360.70 | 17,313.60 | XOSL |
| 31.05.2022 | 08:17:19 | 140 | 360.70 | 50,498.00 | XOSL |
| 31.05.2022 | 08:17:19 | 264 | 360.70 | 95,224.80 | XOSL |
| 31.05.2022 | 08:17:50 | 256 | 360.50 | 92,288.00 | XOSL |
| 31.05.2022 | 08:19:05 | 86 | 361.75 | 31,110.50 | XOSL |
| 31.05.2022 | 08:19:27 | 29 | 361.90 | 10,495.10 | XOSL |
| 31.05.2022 | 08:19:27 | 298 | 361.90 | 107,846.20 | XOSL |
| 31.05.2022 | 08:19:28 | 654 | 362.00 | 236,748.00 | XOSL |
| 31.05.2022 | 08:19:33 | 49 | 362.00 | 17,738.00 | XOSL |
| 31.05.2022 | 08:19:33 | 57 | 362.00 | 20,634.00 | XOSL |
| 31.05.2022 | 08:19:33 | 89 | 362.00 | 32,218.00 | XOSL |
| 31.05.2022 | 08:19:34 | 85 | 362.00 | 30,770.00 | XOSL |
| 31.05.2022 | 08:19:34 | 283 | 362.00 | 102,446.00 | XOSL |
| 31.05.2022 | 08:19:43 | 253 | 362.00 | 91,586.00 | XOSL |
| 31.05.2022 | 08:19:46 | 303 | 361.95 | 109,670.85 | XOSL |
| 31.05.2022 | 08:19:47 | 285 | 361.95 | 103,155.75 | XOSL |
| 31.05.2022 | 08:20:02 | 334 | 361.90 | 120,874.60 | XOSL |
| 31.05.2022 | 08:20:43 | 20 | 362.65 | 7,253.00 | XOSL |
| 31.05.2022 | 08:20:46 | 24 | 362.70 | 8,704.80 | XOSL |
| 31.05.2022 | 08:20:46 | 541 | 362.70 | 196,220.70 | XOSL |
| 31.05.2022 | 08:20:51 | 13 | 362.70 | 4,715.10 | XOSL |
| 31.05.2022 | 08:20:51 | 88 | 362.70 | 31,917.60 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 08:20:51 | 149 | 362.70 | 54,042.30 | XOSL |
| 31.05.2022 | 08:21:00 | 510 | 362.65 | 184,951.50 | XOSL |
| 31.05.2022 | 08:21:00 | 332 | 362.70 | 120,416.40 | XOSL |
| 31.05.2022 | 08:21:06 | 370 | 362.55 | 134,143.50 | XOSL |
| 31.05.2022 | 08:21:45 | 3 | 362.50 | 1,087.50 | XOSL |
| 31.05.2022 | 08:22:22 | 408 | 362.95 | 148,083.60 | XOSL |
| 31.05.2022 | 08:22:34 | 464 | 362.95 | 168,408.80 | XOSL |
| 31.05.2022 | 08:22:43 | 340 | 362.90 | 123,386.00 | XOSL |
| 31.05.2022 | 08:22:46 | 218 | 362.90 | 79,112.20 | XOSL |
| 31.05.2022 | 08:23:06 | 372 | 362.95 | 135,017.40 | XOSL |
| 31.05.2022 | 08:23:06 | 111 | 363.00 | 40,293.00 | XOSL |
| 31.05.2022 | 08:23:23 | 198 | 363.00 | 71,874.00 | XOSL |
| 31.05.2022 | 08:23:43 | 106 | 362.95 | 38,472.70 | XOSL |
| 31.05.2022 | 08:23:43 | 175 | 363.00 | 63,525.00 | XOSL |
| 31.05.2022 | 08:23:56 | 73 | 363.05 | 26,502.65 | XOSL |
| 31.05.2022 | 08:24:03 | 175 | 363.05 | 63,533.75 | XOSL |
| 31.05.2022 | 08:24:14 | 41 | 362.90 | 14,878.90 | XOSL |
| 31.05.2022 | 08:24:15 | 431 | 362.90 | 156,409.90 | XOSL |
| 31.05.2022 | 08:24:19 | 387 | 362.90 | 140,442.30 | XOSL |
| 31.05.2022 | 08:24:39 | 309 | 362.85 | 112,120.65 | XOSL |
| 31.05.2022 | 08:24:39 | 234 | 362.90 | 84,918.60 | XOSL |
| 31.05.2022 | 08:24:39 | 320 | 362.90 | 116,128.00 | XOSL |
| 31.05.2022 | 08:25:28 | 100 | 363.05 | 36,305.00 | XOSL |
| 31.05.2022 | 08:25:28 | 662 | 363.05 | 240,339.10 | XOSL |
| 31.05.2022 | 08:25:59 | 358 | 363.10 | 129,989.80 | XOSL |
| 31.05.2022 | 08:27:33 | 67 | 364.00 | 24,388.00 | XOSL |
| 31.05.2022 | 08:27:33 | 546 | 364.00 | 198,744.00 | XOSL |
| 31.05.2022 | 08:27:33 | 287 | 364.05 | 104,482.35 | XOSL |
| 31.05.2022 | 08:27:55 | 200 | 363.95 | 72,790.00 | XOSL |
| 31.05.2022 | 08:28:03 | 788 | 363.90 | 286,753.20 | XOSL |
| 31.05.2022 | 08:28:18 | 209 | 363.90 | 76,055.10 | XOSL |
| 31.05.2022 | 08:28:58 | 228 | 364.15 | 83,026.20 | XOSL |
| 31.05.2022 | 08:28:58 | 246 | 364.15 | 89,580.90 | XOSL |
| 31.05.2022 | 08:29:07 | 320 | 364.10 | 116,512.00 | XOSL |
| 31.05.2022 | 08:29:18 | 336 | 363.50 | 122,136.00 | XOSL |
| 31.05.2022 | 08:30:22 | 426 | 363.75 | 154,957.50 | XOSL |
| 31.05.2022 | 08:31:11 | 74 | 364.30 | 26,958.20 | XOSL |
| 31.05.2022 | 08:31:11 | 175 | 364.30 | 63,752.50 | XOSL |
| 31.05.2022 | 08:31:11 | 356 | 364.30 | 129,690.80 | XOSL |
| 31.05.2022 | 08:31:19 | 131 | 364.25 | 47,716.75 | XOSL |
| 31.05.2022 | 08:31:19 | 589 | 364.25 | 214,543.25 | XOSL |
| 31.05.2022 | 08:31:33 | 40 | 364.35 | 14,574.00 | XOSL |
| 31.05.2022 | 08:31:48 | 8 | 364.35 | 2,914.80 | XOSL |
| 31.05.2022 | 08:31:48 | 62 | 364.35 | 22,589.70 | XOSL |
| 31.05.2022 | 08:31:48 | 146 | 364.35 | 53,195.10 | XOSL |
| 31.05.2022 | 08:31:49 | 136 | 364.35 | 49,551.60 | XOSL |
| 31.05.2022 | 08:31:49 | 175 | 364.35 | 63,761.25 | XOSL |
| 31.05.2022 | 08:31:49 | 245 | 364.35 | 89,265.75 | XOSL |
| 31.05.2022 | 08:32:14 | 49 | 364.35 | 17,853.15 | XOSL |
| 31.05.2022 | 08:32:14 | 175 | 364.35 | 63,761.25 | XOSL |
| 31.05.2022 | 08:32:14 | 482 | 364.35 | 175,616.70 | XOSL |
| 31.05.2022 | 08:32:14 | 255 | 364.45 | 92,934.75 | XOSL |
| 31.05.2022 | 08:32:44 | 217 | 364.35 | 79,063.95 | XOSL |
| 31.05.2022 | 08:33:45 | 256 | 364.70 | 93,363.20 | XOSL |
| 31.05.2022 | 08:34:00 | 32 | 364.90 | 11,676.80 | XOSL |
| 31.05.2022 | 08:34:00 | 60 | 364.90 | 21,894.00 | XOSL |
| 31.05.2022 | 08:34:00 | 137 | 364.90 | 49,991.30 | XOSL |
| 31.05.2022 | 08:34:01 | 15 | 364.85 | 5,472.75 | XOSL |
| 31.05.2022 | 08:34:01 | 175 | 364.85 | 63,848.75 | XOSL |
| 31.05.2022 | 08:34:15 | 76 | 364.95 | 27,736.20 | XOSL |
| 31.05.2022 | 08:34:15 | 139 | 364.95 | 50,728.05 | XOSL |
| 31.05.2022 | 08:34:20 | 70 | 364.95 | 25,546.50 | XOSL |
| 31.05.2022 | 08:34:25 | 56 | 364.85 | 20,431.60 | XOSL |
| 31.05.2022 | 08:34:25 | 422 | 364.85 | 153,966.70 | XOSL |
| 31.05.2022 | 08:34:25 | 460 | 364.85 | 167,831.00 | XOSL |
| 31.05.2022 | 08:34:25 | 478 | 364.85 | 174,398.30 | XOSL |
| 31.05.2022 | 08:35:24 | 261 | 364.80 | 95,212.80 | XOSL |
| 31.05.2022 | 08:35:24 | 273 | 364.80 | 99,590.40 | XOSL |
| 31.05.2022 | 08:35:35 | 163 | 364.70 | 59,446.10 | XOSL |
| 31.05.2022 | 08:35:40 | 227 | 364.65 | 82,775.55 | XOSL |
| 31.05.2022 | 08:36:28 | 285 | 364.25 | 103,811.25 | XOSL |
| 31.05.2022 | 08:36:41 | 252 | 364.15 | 91,765.80 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 08:36:54 | 130 | 364.30 | 47,359.00 | XOSL |
| 31.05.2022 | 08:36:54 | 318 | 364.30 | 115,847.40 | XOSL |
| 31.05.2022 | 08:37:38 | 261 | 364.65 | 95,173.65 | XOSL |
| 31.05.2022 | 08:38:01 | 193 | 364.85 | 70,416.05 | XOSL |
| 31.05.2022 | 08:38:10 | 132 | 364.85 | 48,160.20 | XOSL |
| 31.05.2022 | 08:38:10 | 175 | 364.85 | 63,848.75 | XOSL |
| 31.05.2022 | 08:38:27 | 207 | 364.70 | 75,492.90 | XOSL |
| 31.05.2022 | 08:38:49 | 153 | 364.40 | 55,753.20 | XOSL |
| 31.05.2022 | 08:38:49 | 184 | 364.40 | 67,049.60 | XOSL |
| 31.05.2022 | 08:40:09 | 40 | 364.25 | 14,570.00 | XOSL |
| 31.05.2022 | 08:40:09 | 161 | 364.25 | 58,644.25 | XOSL |
| 31.05.2022 | 08:40:25 | 174 | 364.30 | 63,388.20 | XOSL |
| 31.05.2022 | 08:40:25 | 175 | 364.30 | 63,752.50 | XOSL |
| 31.05.2022 | 08:40:25 | 1 | 364.35 | 364.35 | XOSL |
| 31.05.2022 31.05.2022 |
08:40:50 08:41:13 |
136 444 |
364.40 364.55 |
49,558.40 161,860.20 |
XOSL XOSL |
| 31.05.2022 | 08:41:32 | 15 | 364.60 | 5,469.00 | XOSL |
| 31.05.2022 | 08:41:37 | 200 | 364.60 | 72,920.00 | XOSL |
| 31.05.2022 | 08:41:54 | 415 | 364.40 | 151,226.00 | XOSL |
| 31.05.2022 | 08:42:27 | 108 | 364.50 | 39,366.00 | XOSL |
| 31.05.2022 | 08:42:27 | 111 | 364.50 | 40,459.50 | XOSL |
| 31.05.2022 | 08:42:27 | 43 | 364.55 | 15,675.65 | XOSL |
| 31.05.2022 | 08:42:27 | 111 | 364.55 | 40,465.05 | XOSL |
| 31.05.2022 | 08:42:27 | 857 | 364.55 | 312,419.35 | XOSL |
| 31.05.2022 | 08:43:36 | 108 | 364.45 | 39,360.60 | XOSL |
| 31.05.2022 | 08:44:05 | 498 | 364.30 | 181,421.40 | XOSL |
| 31.05.2022 | 08:44:19 | 11 | 364.15 | 4,005.65 | XOSL |
| 31.05.2022 | 08:44:52 | 352 | 364.20 | 128,198.40 | XOSL |
| 31.05.2022 | 08:45:44 | 197 | 364.40 | 71,786.80 | XOSL |
| 31.05.2022 | 08:45:53 | 697 | 364.30 | 253,917.10 | XOSL |
| 31.05.2022 | 08:46:03 | 396 | 364.15 | 144,203.40 | XOSL |
| 31.05.2022 | 08:46:20 | 26 | 364.00 | 9,464.00 | XOSL |
| 31.05.2022 | 08:46:20 | 188 | 364.00 | 68,432.00 | XOSL |
| 31.05.2022 | 08:47:29 | 70 | 364.05 | 25,483.50 | XOSL |
| 31.05.2022 | 08:47:29 | 175 | 364.05 | 63,708.75 | XOSL |
| 31.05.2022 | 08:47:37 | 381 | 364.00 | 138,684.00 | XOSL |
| 31.05.2022 | 08:47:37 | 382 | 364.00 | 139,048.00 | XOSL |
| 31.05.2022 | 08:48:02 | 14 | 363.85 | 5,093.90 | XOSL |
| 31.05.2022 | 08:48:02 | 24 | 363.85 | 8,732.40 | XOSL |
| 31.05.2022 | 08:48:23 | 250 | 363.90 | 90,975.00 | XOSL |
| 31.05.2022 | 08:48:40 | 193 | 363.90 | 70,232.70 | XOSL |
| 31.05.2022 | 08:48:57 | 448 | 364.00 | 163,072.00 | XOSL |
| 31.05.2022 | 08:49:47 | 19 | 364.00 | 6,916.00 | XOSL |
| 31.05.2022 | 08:49:50 | 639 | 363.95 | 232,564.05 | XOSL |
| 31.05.2022 | 08:49:55 | 258 | 363.90 | 93,886.20 | XOSL |
| 31.05.2022 | 08:50:31 | 254 | 363.85 | 92,417.90 | XOSL |
| 31.05.2022 | 08:50:35 | 273 | 363.85 | 99,331.05 | XOSL |
| 31.05.2022 | 08:51:07 | 162 | 363.85 | 58,943.70 | XOSL |
| 31.05.2022 | 08:51:07 | 200 | 363.85 | 72,770.00 | XOSL |
| 31.05.2022 | 08:51:25 | 269 | 363.95 | 97,902.55 | XOSL |
| 31.05.2022 | 08:52:43 | 413 | 363.80 | 150,249.40 | XOSL |
| 31.05.2022 31.05.2022 |
08:52:43 08:53:16 |
440 74 |
363.80 363.65 |
160,072.00 26,910.10 |
XOSL XOSL |
| 31.05.2022 | 08:53:16 | 175 | 363.65 | 63,638.75 | XOSL |
| 31.05.2022 | 08:53:16 | 66 | 363.70 | 24,004.20 | XOSL |
| 31.05.2022 | 08:53:16 | 196 | 363.75 | 71,295.00 | XOSL |
| 31.05.2022 | 08:53:48 | 167 | 363.80 | 60,754.60 | XOSL |
| 31.05.2022 | 08:53:48 | 217 | 363.80 | 78,944.60 | XOSL |
| 31.05.2022 | 08:53:59 | 10 | 363.45 | 3,634.50 | XOSL |
| 31.05.2022 | 08:54:12 | 274 | 363.45 | 99,585.30 | XOSL |
| 31.05.2022 | 08:54:42 | 463 | 363.45 | 168,277.35 | XOSL |
| 31.05.2022 | 08:54:51 | 199 | 363.40 | 72,316.60 | XOSL |
| 31.05.2022 | 08:55:33 | 295 | 363.50 | 107,232.50 | XOSL |
| 31.05.2022 | 08:57:07 | 342 | 363.85 | 124,436.70 | XOSL |
| 31.05.2022 | 08:58:16 | 238 | 363.55 | 86,524.90 | XOSL |
| 31.05.2022 | 08:59:04 | 300 | 363.30 | 108,990.00 | XOSL |
| 31.05.2022 | 09:00:14 | 430 | 363.10 | 156,133.00 | XOSL |
| 31.05.2022 | 09:00:58 | 70 | 362.65 | 25,385.50 | XOSL |
| 31.05.2022 | 09:01:24 | 81 | 362.35 | 29,350.35 | XOSL |
| 31.05.2022 | 09:01:24 | 175 | 362.35 | 63,411.25 | XOSL |
| 31.05.2022 | 09:02:36 | 191 | 362.90 | 69,313.90 | XOSL |
| 31.05.2022 | 09:02:43 | 207 | 362.90 | 75,120.30 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 09:03:02 | 132 | 362.95 | 47,909.40 | XOSL |
| 31.05.2022 | 09:04:02 | 211 | 363.35 | 76,666.85 | XOSL |
| 31.05.2022 | 09:04:26 | 29 | 363.35 | 10,537.15 | XOSL |
| 31.05.2022 | 09:04:39 | 346 | 363.35 | 125,719.10 | XOSL |
| 31.05.2022 | 09:04:41 | 91 | 363.35 | 33,064.85 | XOSL |
| 31.05.2022 | 09:04:41 | 127 | 363.35 | 46,145.45 | XOSL |
| 31.05.2022 | 09:07:07 | 347 | 363.50 | 126,134.50 | XOSL |
| 31.05.2022 | 09:09:01 | 898 | 363.90 | 326,782.20 | XOSL |
| 31.05.2022 | 09:11:05 | 457 | 363.85 | 166,279.45 | XOSL |
| 31.05.2022 | 09:11:13 | 257 | 363.80 | 93,496.60 | XOSL |
| 31.05.2022 | 09:12:56 | 442 | 364.05 | 160,910.10 | XOSL |
| 31.05.2022 | 09:14:35 | 235 | 364.05 | 85,551.75 | XOSL |
| 31.05.2022 | 09:16:19 | 389 | 364.05 | 141,615.45 | XOSL |
| 31.05.2022 31.05.2022 |
09:17:39 09:17:59 |
232 25 |
364.40 364.60 |
84,540.80 9,115.00 |
XOSL XOSL |
| 31.05.2022 | 09:17:59 | 170 | 364.60 | 61,982.00 | XOSL |
| 31.05.2022 | 09:17:59 | 208 | 364.60 | 75,836.80 | XOSL |
| 31.05.2022 | 09:18:33 | 355 | 364.85 | 129,521.75 | XOSL |
| 31.05.2022 | 09:18:42 | 230 | 364.95 | 83,938.50 | XOSL |
| 31.05.2022 | 09:18:50 | 181 | 364.85 | 66,037.85 | XOSL |
| 31.05.2022 | 09:19:01 | 193 | 364.90 | 70,425.70 | XOSL |
| 31.05.2022 | 09:19:09 | 672 | 364.85 | 245,179.20 | XOSL |
| 31.05.2022 | 09:19:34 | 246 | 364.95 | 89,777.70 | XOSL |
| 31.05.2022 | 09:19:45 | 682 | 364.75 | 248,759.50 | XOSL |
| 31.05.2022 | 09:20:33 | 301 | 364.70 | 109,774.70 | XOSL |
| 31.05.2022 | 09:23:15 | 588 | 364.65 | 214,414.20 | XOSL |
| 31.05.2022 | 09:23:46 | 30 | 364.70 | 10,941.00 | XOSL |
| 31.05.2022 | 09:23:46 | 312 | 364.70 | 113,786.40 | XOSL |
| 31.05.2022 | 09:26:06 | 305 | 364.60 | 111,203.00 | XOSL |
| 31.05.2022 | 09:26:22 | 244 | 364.75 | 88,999.00 | XOSL |
| 31.05.2022 | 09:26:22 | 68 | 364.80 | 24,806.40 | XOSL |
| 31.05.2022 | 09:26:22 | 141 | 364.80 | 51,436.80 | XOSL |
| 31.05.2022 | 09:26:22 | 297 | 364.80 | 108,345.60 | XOSL |
| 31.05.2022 | 09:29:29 | 357 | 364.25 | 130,037.25 | XOSL |
| 31.05.2022 | 09:30:38 | 175 | 364.35 | 63,761.25 | XOSL |
| 31.05.2022 | 09:30:38 | 44 | 364.40 | 16,033.60 | XOSL |
| 31.05.2022 | 09:30:38 | 734 | 364.40 | 267,469.60 | XOSL |
| 31.05.2022 | 09:30:58 | 7 | 364.55 | 2,551.85 | XOSL |
| 31.05.2022 | 09:30:58 | 382 | 364.55 | 139,258.10 | XOSL |
| 31.05.2022 | 09:31:43 | 727 | 364.75 | 265,173.25 | XOSL |
| 31.05.2022 | 09:31:54 | 241 | 364.75 | 87,904.75 | XOSL |
| 31.05.2022 | 09:32:09 | 193 | 364.55 | 70,358.15 | XOSL |
| 31.05.2022 | 09:34:31 | 210 | 364.40 | 76,524.00 | XOSL |
| 31.05.2022 | 09:35:23 | 256 | 364.30 | 93,260.80 | XOSL |
| 31.05.2022 | 09:35:53 | 313 | 363.80 | 113,869.40 | XOSL |
| 31.05.2022 | 09:36:27 | 268 | 363.25 | 97,351.00 | XOSL |
| 31.05.2022 31.05.2022 |
09:36:56 09:36:56 |
112 250 |
363.30 363.30 |
40,689.60 90,825.00 |
XOSL XOSL |
| 31.05.2022 | 09:37:36 | 26 | 363.40 | 9,448.40 | XOSL |
| 31.05.2022 | 09:37:36 | 166 | 363.40 | 60,324.40 | XOSL |
| 31.05.2022 | 09:38:19 | 221 | 363.60 | 80,355.60 | XOSL |
| 31.05.2022 | 09:39:41 | 452 | 363.80 | 164,437.60 | XOSL |
| 31.05.2022 | 09:40:09 | 205 | 363.80 | 74,579.00 | XOSL |
| 31.05.2022 | 09:40:30 | 12 | 363.70 | 4,364.40 | XOSL |
| 31.05.2022 | 09:41:13 | 74 | 363.60 | 26,906.40 | XOSL |
| 31.05.2022 | 09:41:48 | 261 | 363.60 | 94,899.60 | XOSL |
| 31.05.2022 | 09:42:13 | 342 | 363.50 | 124,317.00 | XOSL |
| 31.05.2022 | 09:42:19 | 419 | 363.45 | 152,285.55 | XOSL |
| 31.05.2022 | 09:42:34 | 257 | 363.20 | 93,342.40 | XOSL |
| 31.05.2022 | 09:42:50 | 388 | 363.15 | 140,902.20 | XOSL |
| 31.05.2022 | 09:43:06 | 437 | 363.15 | 158,696.55 | XOSL |
| 31.05.2022 | 09:43:56 | 789 | 363.00 | 286,407.00 | XOSL |
| 31.05.2022 | 09:44:03 | 168 | 362.80 | 60,950.40 | XOSL |
| 31.05.2022 | 09:44:24 | 479 | 362.30 | 173,541.70 | XOSL |
| 31.05.2022 | 09:44:31 | 299 | 362.10 | 108,267.90 | XOSL |
| 31.05.2022 | 09:44:38 | 323 | 362.05 | 116,942.15 | XOSL |
| 31.05.2022 | 09:44:44 | 210 | 362.30 | 76,083.00 | XOSL |
| 31.05.2022 | 09:45:52 | 70 | 362.10 | 25,347.00 | XOSL |
| 31.05.2022 | 09:45:52 | 70 | 362.15 | 25,350.50 | XOSL |
| 31.05.2022 | 09:45:52 | 81 | 362.15 | 29,334.15 | XOSL |
| 31.05.2022 | 09:45:52 | 175 | 362.15 | 63,376.25 | XOSL |
| 31.05.2022 | 09:45:52 | 266 | 362.30 | 96,371.80 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 09:47:48 | 225 | 362.90 | 81,652.50 | XOSL |
| 31.05.2022 | 09:47:51 | 535 | 362.75 | 194,071.25 | XOSL |
| 31.05.2022 | 09:47:54 | 270 | 362.70 | 97,929.00 | XOSL |
| 31.05.2022 | 09:47:54 | 398 | 362.70 | 144,354.60 | XOSL |
| 31.05.2022 | 09:47:54 | 263 | 362.75 | 95,403.25 | XOSL |
| 31.05.2022 | 09:48:41 | 502 | 362.65 | 182,050.30 | XOSL |
| 31.05.2022 | 09:50:35 | 401 | 362.85 | 145,502.85 | XOSL |
| 31.05.2022 | 09:53:12 | 85 | 362.45 | 30,808.25 | XOSL |
| 31.05.2022 | 09:53:12 | 455 | 362.45 | 164,914.75 | XOSL |
| 31.05.2022 | 09:53:30 | 244 | 362.30 | 88,401.20 | XOSL |
| 31.05.2022 | 09:54:00 | 112 | 362.00 | 40,544.00 | XOSL |
| 31.05.2022 | 09:54:00 | 397 | 362.00 | 143,714.00 | XOSL |
| 31.05.2022 | 09:54:29 | 202 | 361.95 | 73,113.90 | XOSL |
| 31.05.2022 | 09:54:35 | 38 | 361.80 | 13,748.40 | XOSL |
| 31.05.2022 | 09:54:35 | 190 | 361.80 | 68,742.00 | XOSL |
| 31.05.2022 | 09:54:35 | 209 | 361.90 | 75,637.10 | XOSL |
| 31.05.2022 | 09:55:42 | 106 | 361.35 | 38,303.10 | XOSL |
| 31.05.2022 | 09:56:32 | 242 | 361.30 | 87,434.60 | XOSL |
| 31.05.2022 | 09:56:34 | 11 | 361.15 | 3,972.65 | XOSL |
| 31.05.2022 | 09:56:35 | 175 | 361.15 | 63,201.25 | XOSL |
| 31.05.2022 | 09:57:06 | 107 | 361.15 | 38,643.05 | XOSL |
| 31.05.2022 | 09:57:06 | 108 | 361.15 | 39,004.20 | XOSL |
| 31.05.2022 | 09:58:08 | 309 | 360.40 | 111,363.60 | XOSL |
| 31.05.2022 | 09:58:08 | 369 | 360.40 | 132,987.60 | XOSL |
| 31.05.2022 | 09:58:11 | 257 | 360.30 | 92,597.10 | XOSL |
| 31.05.2022 | 09:58:37 | 201 | 360.30 | 72,420.30 | XOSL |
| 31.05.2022 | 09:58:37 | 268 | 360.30 | 96,560.40 | XOSL |
| 31.05.2022 | 09:59:28 | 14 | 359.85 | 5,037.90 | XOSL |
| 31.05.2022 | 09:59:28 | 175 | 359.85 | 62,973.75 | XOSL |
| 31.05.2022 | 09:59:28 | 217 | 359.85 | 78,087.45 | XOSL |
| 31.05.2022 | 09:59:30 | 320 | 359.75 | 115,120.00 | XOSL |
| 31.05.2022 | 10:00:01 | 332 | 359.75 | 119,437.00 | XOSL |
| 31.05.2022 | 10:00:29 | 250 | 360.00 | 90,000.00 | XOSL |
| 31.05.2022 | 10:00:35 | 64 | 359.95 | 23,036.80 | XOSL |
| 31.05.2022 | 10:00:35 | 240 | 359.95 | 86,388.00 | XOSL |
| 31.05.2022 | 10:00:44 | 45 | 360.00 | 16,200.00 | XOSL |
| 31.05.2022 | 10:00:44 | 249 | 360.00 | 89,640.00 | XOSL |
| 31.05.2022 | 10:01:24 | 57 | 360.00 | 20,520.00 | XOSL |
| 31.05.2022 | 10:01:29 | 250 | 360.10 | 90,025.00 | XOSL |
| 31.05.2022 | 10:01:30 | 137 | 360.10 | 49,333.70 | XOSL |
| 31.05.2022 | 10:01:30 | 179 | 360.10 | 64,457.90 | XOSL |
| 31.05.2022 | 10:02:36 | 627 | 360.85 | 226,252.95 | XOSL |
| 31.05.2022 | 10:03:15 | 111 | 361.00 | 40,071.00 | XOSL |
| 31.05.2022 | 10:03:15 | 175 | 361.00 | 63,175.00 | XOSL |
| 31.05.2022 | 10:03:34 | 60 | 360.85 | 21,651.00 | XOSL |
| 31.05.2022 | 10:03:34 | 175 | 360.85 | 63,148.75 | XOSL |
| 31.05.2022 | 10:04:36 | 710 | 360.90 | 256,239.00 | XOSL |
| 31.05.2022 | 10:05:55 | 335 | 361.25 | 121,018.75 | XOSL |
| 31.05.2022 | 10:07:31 | 68 | 361.30 | 24,568.40 | XOSL |
| 31.05.2022 | 10:07:31 | 314 | 361.30 | 113,448.20 | XOSL |
| 31.05.2022 | 10:08:01 | 300 | 361.35 | 108,405.00 | XOSL |
| 31.05.2022 | 10:09:50 | 362 | 361.00 | 130,682.00 | XOSL |
| 31.05.2022 | 10:10:41 | 77 | 361.15 | 27,808.55 | XOSL |
| 31.05.2022 | 10:11:04 | 83 | 360.50 | 29,921.50 | XOSL |
| 31.05.2022 | 10:11:04 | 249 | 360.50 | 89,764.50 | XOSL |
| 31.05.2022 | 10:11:41 | 265 | 360.60 | 95,559.00 | XOSL |
| 31.05.2022 | 10:13:58 | 210 | 360.95 | 75,799.50 | XOSL |
| 31.05.2022 | 10:15:38 | 83 | 360.35 | 29,909.05 | XOSL |
| 31.05.2022 | 10:15:38 | 122 | 360.35 | 43,962.70 | XOSL |
| 31.05.2022 | 10:15:38 | 32 | 360.40 | 11,532.80 | XOSL |
| 31.05.2022 | 10:15:38 | 81 | 360.40 | 29,192.40 | XOSL |
| 31.05.2022 | 10:15:38 | 83 | 360.40 | 29,913.20 | XOSL |
| 31.05.2022 | 10:18:30 | 28 | 361.10 | 10,110.80 | XOSL |
| 31.05.2022 | 10:18:30 | 170 | 361.10 | 61,387.00 | XOSL |
| 31.05.2022 | 10:21:00 | 11 | 361.15 | 3,972.65 | XOSL |
| 31.05.2022 | 10:21:00 | 93 | 361.15 | 33,586.95 | XOSL |
| 31.05.2022 | 10:21:00 | 157 | 361.15 | 56,700.55 | XOSL |
| 31.05.2022 | 10:21:48 | 325 | 361.30 | 117,422.50 | XOSL |
| 31.05.2022 | 10:22:31 | 537 | 361.30 | 194,018.10 | XOSL |
| 31.05.2022 | 10:23:22 | 70 | 361.05 | 25,273.50 | XOSL |
| 31.05.2022 | 10:23:22 | 154 | 361.05 | 55,601.70 | XOSL |
| 31.05.2022 | 10:25:20 | 345 | 361.05 | 124,562.25 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 10:26:05 | 174 | 361.15 | 62,840.10 | XOSL |
| 31.05.2022 | 10:26:05 | 221 | 361.15 | 79,814.15 | XOSL |
| 31.05.2022 | 10:27:11 | 56 | 361.05 | 20,218.80 | XOSL |
| 31.05.2022 | 10:27:11 | 24 | 361.10 | 8,666.40 | XOSL |
| 31.05.2022 | 10:27:11 | 356 | 361.10 | 128,551.60 | XOSL |
| 31.05.2022 | 10:28:18 | 224 | 360.80 | 80,819.20 | XOSL |
| 31.05.2022 | 10:29:19 | 315 | 360.95 | 113,699.25 | XOSL |
| 31.05.2022 | 10:29:41 | 62 | 361.00 | 22,382.00 | XOSL |
| 31.05.2022 | 10:29:41 | 175 | 361.00 | 63,175.00 | XOSL |
| 31.05.2022 | 10:30:10 | 70 | 360.95 | 25,266.50 | XOSL |
| 31.05.2022 | 10:30:34 | 70 | 360.85 | 25,259.50 | XOSL |
| 31.05.2022 | 10:30:37 | 69 | 360.85 | 24,898.65 | XOSL |
| 31.05.2022 | 10:31:00 | 68 | 361.05 | 24,551.40 | XOSL |
| 31.05.2022 | 10:31:02 | 295 | 361.05 | 106,509.75 | XOSL |
| 31.05.2022 | 10:31:11 | 69 | 361.20 | 24,922.80 | XOSL |
| 31.05.2022 | 10:31:16 | 70 | 361.20 | 25,284.00 | XOSL |
| 31.05.2022 | 10:31:31 | 70 | 361.20 | 25,284.00 | XOSL |
| 31.05.2022 | 10:32:14 | 257 | 361.50 | 92,905.50 | XOSL |
| 31.05.2022 | 10:32:52 | 286 | 362.00 | 103,532.00 | XOSL |
| 31.05.2022 | 10:35:12 | 25 | 362.45 | 9,061.25 | XOSL |
| 31.05.2022 | 10:35:12 | 318 | 362.45 | 115,259.10 | XOSL |
| 31.05.2022 | 10:35:28 | 10 | 362.35 | 3,623.50 | XOSL |
| 31.05.2022 | 10:35:28 | 194 | 362.35 | 70,295.90 | XOSL |
| 31.05.2022 | 10:35:28 | 312 | 362.35 | 113,053.20 | XOSL |
| 31.05.2022 | 10:36:27 | 203 | 362.55 | 73,597.65 | XOSL |
| 31.05.2022 | 10:36:28 | 70 | 362.50 | 25,375.00 | XOSL |
| 31.05.2022 | 10:37:23 | 86 | 362.60 | 31,183.60 | XOSL |
| 31.05.2022 | 10:37:23 | 175 | 362.60 | 63,455.00 | XOSL |
| 31.05.2022 | 10:37:23 | 240 | 362.60 | 87,024.00 | XOSL |
| 31.05.2022 | 10:37:39 | 262 | 362.45 | 94,961.90 | XOSL |
| 31.05.2022 | 10:38:22 | 27 | 362.25 | 9,780.75 | XOSL |
| 31.05.2022 | 10:38:35 | 200 | 362.15 | 72,430.00 | XOSL |
| 31.05.2022 | 10:41:19 | 13 | 362.55 | 4,713.15 | XOSL |
| 31.05.2022 | 10:41:19 | 50 | 362.55 | 18,127.50 | XOSL |
| 31.05.2022 | 10:41:19 | 60 | 362.55 | 21,753.00 | XOSL |
| 31.05.2022 | 10:41:19 | 82 | 362.55 | 29,729.10 | XOSL |
| 31.05.2022 | 10:41:19 | 631 | 362.55 | 228,769.05 | XOSL |
| 31.05.2022 | 10:43:41 | 402 | 362.05 | 145,544.10 | XOSL |
| 31.05.2022 | 10:45:18 | 215 | 362.05 | 77,840.75 | XOSL |
| 31.05.2022 | 10:47:10 | 450 | 362.10 | 162,945.00 | XOSL |
| 31.05.2022 | 10:47:42 | 69 | 362.30 | 24,998.70 | XOSL |
| 31.05.2022 | 10:47:44 | 69 | 362.30 | 24,998.70 | XOSL |
| 31.05.2022 | 10:48:57 | 69 | 362.45 | 25,009.05 | XOSL |
| 31.05.2022 | 10:48:58 | 70 | 362.45 | 25,371.50 | XOSL |
| 31.05.2022 | 10:49:08 | 69 | 362.50 | 25,012.50 | XOSL |
| 31.05.2022 | 10:49:10 | 70 | 362.50 | 25,375.00 | XOSL |
| 31.05.2022 | 10:49:17 | 70 | 362.50 | 25,375.00 | XOSL |
| 31.05.2022 | 10:50:16 | 70 | 362.90 | 25,403.00 | XOSL |
| 31.05.2022 | 10:50:58 | 296 | 362.85 | 107,403.60 | XOSL |
| 31.05.2022 | 10:51:24 | 70 | 362.75 | 25,392.50 | XOSL |
| 31.05.2022 | 10:51:25 | 69 | 362.75 | 25,029.75 | XOSL |
| 31.05.2022 | 10:51:25 | 784 | 362.75 | 284,396.00 | XOSL |
| 31.05.2022 | 10:51:43 | 71 | 362.40 | 25,730.40 | XOSL |
| 31.05.2022 | 10:51:50 | 68 | 362.40 | 24,643.20 | XOSL |
| 31.05.2022 | 10:52:02 | 70 | 362.40 | 25,368.00 | XOSL |
| 31.05.2022 | 10:52:43 | 70 | 362.70 | 25,389.00 | XOSL |
| 31.05.2022 | 10:52:44 | 69 | 362.70 | 25,026.30 | XOSL |
| 31.05.2022 | 10:52:51 | 69 | 362.70 | 25,026.30 | XOSL |
| 31.05.2022 | 10:52:57 | 26 | 362.70 | 9,430.20 | XOSL |
| 31.05.2022 | 10:52:59 | 69 | 362.70 | 25,026.30 | XOSL |
| 31.05.2022 | 10:53:01 | 68 | 362.70 | 24,663.60 | XOSL |
| 31.05.2022 | 10:54:20 | 69 | 362.80 | 25,033.20 | XOSL |
| 31.05.2022 | 10:54:20 | 389 | 362.80 | 141,129.20 | XOSL |
| 31.05.2022 | 10:54:24 | 69 | 362.65 | 25,022.85 | XOSL |
| 31.05.2022 | 10:54:24 | 150 | 362.65 | 54,397.50 | XOSL |
| 31.05.2022 | 10:54:28 | 70 | 362.60 | 25,382.00 | XOSL |
| 31.05.2022 | 10:54:28 | 144 | 362.60 | 52,214.40 | XOSL |
| 31.05.2022 | 10:58:40 | 220 | 363.60 | 79,992.00 | XOSL |
| 31.05.2022 | 10:58:40 | 259 | 363.60 | 94,172.40 | XOSL |
| 31.05.2022 | 10:58:40 | 289 | 363.60 | 105,080.40 | XOSL |
| 31.05.2022 | 11:00:09 | 70 | 363.90 | 25,473.00 | XOSL |
| 31.05.2022 | 11:00:09 | 95 | 363.90 | 34,570.50 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 11:00:09 | 177 | 363.90 | 64,410.30 | XOSL |
| 31.05.2022 | 11:00:09 | 200 | 363.90 | 72,780.00 | XOSL |
| 31.05.2022 | 11:00:09 | 349 | 363.90 | 127,001.10 | XOSL |
| 31.05.2022 | 11:00:57 | 458 | 363.90 | 166,666.20 | XOSL |
| 31.05.2022 | 11:02:12 | 337 | 363.55 | 122,516.35 | XOSL |
| 31.05.2022 | 11:06:52 | 70 | 363.75 | 25,462.50 | XOSL |
| 31.05.2022 | 11:06:52 | 127 | 363.75 | 46,196.25 | XOSL |
| 31.05.2022 | 11:07:01 | 88 | 363.75 | 32,010.00 | XOSL |
| 31.05.2022 | 11:07:01 | 128 | 363.75 | 46,560.00 | XOSL |
| 31.05.2022 | 11:07:14 | 15 | 363.65 | 5,454.75 | XOSL |
| 31.05.2022 | 11:07:14 | 186 | 363.65 | 67,638.90 | XOSL |
| 31.05.2022 | 11:08:41 | 13 | 363.65 | 4,727.45 | XOSL |
| 31.05.2022 | 11:09:00 | 134 | 363.65 | 48,729.10 | XOSL |
| 31.05.2022 | 11:09:00 | 150 | 363.65 | 54,547.50 | XOSL |
| 31.05.2022 | 11:09:00 | 476 | 363.65 | 173,097.40 | XOSL |
| 31.05.2022 | 11:09:15 | 47 | 363.55 | 17,086.85 | XOSL |
| 31.05.2022 | 11:09:15 | 352 | 363.55 | 127,969.60 | XOSL |
| 31.05.2022 | 11:09:49 | 376 | 363.30 | 136,600.80 | XOSL |
| 31.05.2022 | 11:11:44 | 3 | 363.50 | 1,090.50 | XOSL |
| 31.05.2022 | 11:11:44 | 15 | 363.50 | 5,452.50 | XOSL |
| 31.05.2022 | 11:11:44 | 318 | 363.50 | 115,593.00 | XOSL |
| 31.05.2022 | 11:13:34 | 262 | 363.55 | 95,250.10 | XOSL |
| 31.05.2022 | 11:15:14 | 584 | 363.45 | 212,254.80 | XOSL |
| 31.05.2022 | 11:15:57 | 51 | 363.50 | 18,538.50 | XOSL |
| 31.05.2022 | 11:15:57 | 175 | 363.50 | 63,612.50 | XOSL |
| 31.05.2022 | 11:17:31 | 505 | 363.30 | 183,466.50 | XOSL |
| 31.05.2022 | 11:19:07 | 142 | 362.95 | 51,538.90 | XOSL |
| 31.05.2022 | 11:19:07 | 223 | 362.95 | 80,937.85 | XOSL |
| 31.05.2022 | 11:19:07 | 70 | 363.00 | 25,410.00 | XOSL |
| 31.05.2022 | 11:19:31 | 105 | 362.90 | 38,104.50 | XOSL |
| 31.05.2022 | 11:19:31 | 136 | 362.90 | 49,354.40 | XOSL |
| 31.05.2022 | 11:19:45 | 64 | 362.75 | 23,216.00 | XOSL |
| 31.05.2022 | 11:19:45 | 65 | 362.75 | 23,578.75 | XOSL |
| 31.05.2022 | 11:19:45 | 82 | 362.75 | 29,745.50 | XOSL |
| 31.05.2022 | 11:20:42 | 13 | 362.80 | 4,716.40 | XOSL |
| 31.05.2022 | 11:21:22 | 440 | 362.90 | 159,676.00 | XOSL |
| 31.05.2022 | 11:22:17 | 340 | 362.85 | 123,369.00 | XOSL |
| 31.05.2022 | 11:23:40 | 87 | 362.70 | 31,554.90 | XOSL |
| 31.05.2022 | 11:26:30 | 197 | 362.60 | 71,432.20 | XOSL |
| 31.05.2022 | 11:26:30 | 258 | 362.60 | 93,550.80 | XOSL |
| 31.05.2022 | 11:29:47 | 70 | 362.45 | 25,371.50 | XOSL |
| 31.05.2022 | 11:29:47 | 121 | 362.45 | 43,856.45 | XOSL |
| 31.05.2022 | 11:31:04 | 21 | 362.75 | 7,617.75 | XOSL |
| 31.05.2022 | 11:31:04 | 176 | 362.75 | 63,844.00 | XOSL |
| 31.05.2022 | 11:31:04 | 6 | 362.80 | 2,176.80 | XOSL |
| 31.05.2022 | 11:32:11 | 90 | 362.80 | 32,652.00 | XOSL |
| 31.05.2022 | 11:32:11 | 594 | 362.80 | 215,503.20 | XOSL |
| 31.05.2022 | 11:32:44 | 70 | 362.85 | 25,399.50 | XOSL |
| 31.05.2022 | 11:32:44 | 165 | 362.85 | 59,870.25 | XOSL |
| 31.05.2022 | 11:32:56 | 315 | 362.90 | 114,313.50 | XOSL |
| 31.05.2022 | 11:33:08 | 276 | 362.85 | 100,146.60 | XOSL |
| 31.05.2022 | 11:33:08 | 451 | 362.85 | 163,645.35 | XOSL |
| 31.05.2022 | 11:34:19 | 158 | 362.50 | 57,275.00 | XOSL |
| 31.05.2022 | 11:34:19 | 258 | 362.50 | 93,525.00 | XOSL |
| 31.05.2022 | 11:35:24 | 208 | 362.50 | 75,400.00 | XOSL |
| 31.05.2022 | 11:35:24 | 366 | 362.55 | 132,693.30 | XOSL |
| 31.05.2022 | 11:37:55 | 70 | 362.95 | 25,406.50 | XOSL |
| 31.05.2022 | 11:37:55 | 175 | 362.95 | 63,516.25 | XOSL |
| 31.05.2022 | 11:38:33 | 64 | 362.95 | 23,228.80 | XOSL |
| 31.05.2022 | 11:38:33 | 66 | 362.95 | 23,954.70 | XOSL |
| 31.05.2022 | 11:38:33 | 86 | 362.95 | 31,213.70 | XOSL |
| 31.05.2022 | 11:38:33 | 221 | 362.95 | 80,211.95 | XOSL |
| 31.05.2022 | 11:40:06 | 585 | 362.95 | 212,325.75 | XOSL |
| 31.05.2022 | 11:40:36 | 96 | 362.80 | 34,828.80 | XOSL |
| 31.05.2022 | 11:40:48 | 227 | 362.80 | 82,355.60 | XOSL |
| 31.05.2022 | 11:41:08 | 210 | 362.75 | 76,177.50 | XOSL |
| 31.05.2022 | 11:42:48 | 17 | 362.90 | 6,169.30 | XOSL |
| 31.05.2022 | 11:42:48 | 569 | 362.90 | 206,490.10 | XOSL |
| 31.05.2022 | 11:45:57 | 70 | 363.05 | 25,413.50 | XOSL |
| 31.05.2022 | 11:45:57 | 175 | 363.05 | 63,533.75 | XOSL |
| 31.05.2022 | 11:46:23 | 707 | 363.00 | 256,641.00 | XOSL |
| 31.05.2022 | 11:46:58 | 5 | 363.10 | 1,815.50 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 11:47:28 | 195 | 363.30 | 70,843.50 | XOSL |
| 31.05.2022 | 11:47:44 | 347 | 363.35 | 126,082.45 | XOSL |
| 31.05.2022 | 11:47:48 | 528 | 363.30 | 191,822.40 | XOSL |
| 31.05.2022 | 11:49:25 | 196 | 363.20 | 71,187.20 | XOSL |
| 31.05.2022 | 11:49:34 | 192 | 363.20 | 69,734.40 | XOSL |
| 31.05.2022 | 11:49:44 | 18 | 363.15 | 6,536.70 | XOSL |
| 31.05.2022 | 11:49:44 | 254 | 363.15 | 92,240.10 | XOSL |
| 31.05.2022 | 11:49:44 | 373 | 363.15 | 135,454.95 | XOSL |
| 31.05.2022 | 11:52:51 | 49 | 363.50 | 17,811.50 | XOSL |
| 31.05.2022 | 11:52:51 | 70 | 363.50 | 25,445.00 | XOSL |
| 31.05.2022 | 11:52:51 | 200 | 363.50 | 72,700.00 | XOSL |
| 31.05.2022 | 11:52:51 | 349 | 363.50 | 126,861.50 | XOSL |
| 31.05.2022 | 11:54:11 | 111 | 363.45 | 40,342.95 | XOSL |
| 31.05.2022 | 11:54:11 | 56 | 363.50 | 20,356.00 | XOSL |
| 31.05.2022 | 11:54:11 | 170 | 363.50 | 61,795.00 | XOSL |
| 31.05.2022 | 11:54:11 | 864 | 363.50 | 314,064.00 | XOSL |
| 31.05.2022 | 11:56:08 | 71 | 363.25 | 25,790.75 | XOSL |
| 31.05.2022 | 11:56:08 | 367 | 363.25 | 133,312.75 | XOSL |
| 31.05.2022 | 11:57:27 | 328 | 363.05 | 119,080.40 | XOSL |
| 31.05.2022 | 11:57:28 | 22 | 363.05 | 7,987.10 | XOSL |
| 31.05.2022 | 11:57:28 | 114 | 363.05 | 41,387.70 | XOSL |
| 31.05.2022 | 11:57:28 | 173 | 363.05 | 62,807.65 | XOSL |
| 31.05.2022 | 11:58:52 | 376 | 363.05 | 136,506.80 | XOSL |
| 31.05.2022 | 11:59:09 | 279 | 362.85 | 101,235.15 | XOSL |
| 31.05.2022 | 12:00:27 | 52 | 362.85 | 18,868.20 | XOSL |
| 31.05.2022 | 12:00:27 | 218 | 362.85 | 79,101.30 | XOSL |
| 31.05.2022 | 12:00:49 | 231 | 362.95 | 83,841.45 | XOSL |
| 31.05.2022 | 12:03:07 | 207 | 362.95 | 75,130.65 | XOSL |
| 31.05.2022 | 12:03:07 | 499 | 362.95 | 181,112.05 | XOSL |
| 31.05.2022 31.05.2022 |
12:04:03 12:07:41 |
495 82 |
362.90 362.75 |
179,635.50 29,745.50 |
XOSL XOSL |
| 31.05.2022 | 12:08:10 | 64 | 362.90 | 23,225.60 | XOSL |
| 31.05.2022 | 12:08:10 | 70 | 362.90 | 25,403.00 | XOSL |
| 31.05.2022 | 12:08:20 | 70 | 362.80 | 25,396.00 | XOSL |
| 31.05.2022 | 12:08:20 | 120 | 362.80 | 43,536.00 | XOSL |
| 31.05.2022 | 12:08:58 | 398 | 362.85 | 144,414.30 | XOSL |
| 31.05.2022 | 12:08:58 | 740 | 362.85 | 268,509.00 | XOSL |
| 31.05.2022 | 12:11:04 | 24 | 362.40 | 8,697.60 | XOSL |
| 31.05.2022 | 12:11:04 | 74 | 362.40 | 26,817.60 | XOSL |
| 31.05.2022 | 12:11:04 | 175 | 362.40 | 63,420.00 | XOSL |
| 31.05.2022 | 12:11:04 | 379 | 362.40 | 137,349.60 | XOSL |
| 31.05.2022 | 12:13:58 | 12 | 362.25 | 4,347.00 | XOSL |
| 31.05.2022 | 12:13:58 | 586 | 362.25 | 212,278.50 | XOSL |
| 31.05.2022 | 12:14:32 | 201 | 361.70 | 72,701.70 | XOSL |
| 31.05.2022 | 12:15:02 | 150 | 361.25 | 54,187.50 | XOSL |
| 31.05.2022 | 12:15:59 | 37 | 361.60 | 13,379.20 | XOSL |
| 31.05.2022 | 12:15:59 | 175 | 361.60 | 63,280.00 | XOSL |
| 31.05.2022 | 12:15:59 | 201 | 361.60 | 72,681.60 | XOSL |
| 31.05.2022 | 12:16:14 | 250 | 361.40 | 90,350.00 | XOSL |
| 31.05.2022 | 12:17:48 | 199 | 361.50 | 71,938.50 | XOSL |
| 31.05.2022 | 12:18:08 | 198 | 361.50 | 71,577.00 | XOSL |
| 31.05.2022 | 12:19:56 | 597 | 361.60 | 215,875.20 | XOSL |
| 31.05.2022 | 12:21:42 | 70 | 361.65 | 25,315.50 | XOSL |
| 31.05.2022 | 12:21:42 | 399 | 361.65 | 144,298.35 | XOSL |
| 31.05.2022 | 12:23:21 | 64 | 361.85 | 23,158.40 | XOSL |
| 31.05.2022 | 12:23:21 | 65 | 361.85 | 23,520.25 | XOSL |
| 31.05.2022 | 12:23:21 | 75 | 361.85 | 27,138.75 | XOSL |
| 31.05.2022 | 12:23:33 | 28 | 361.65 | 10,126.20 | XOSL |
| 31.05.2022 | 12:23:33 | 266 | 361.65 | 96,198.90 | XOSL |
| 31.05.2022 | 12:24:04 | 29 | 361.65 | 10,487.85 | XOSL |
| 31.05.2022 | 12:24:04 | 198 | 361.65 | 71,606.70 | XOSL |
| 31.05.2022 | 12:24:18 | 13 | 361.55 | 4,700.15 | XOSL |
| 31.05.2022 | 12:24:18 | 386 | 361.55 | 139,558.30 | XOSL |
| 31.05.2022 | 12:24:31 | 91 | 361.45 | 32,891.95 | XOSL |
| 31.05.2022 | 12:24:31 | 101 | 361.45 | 36,506.45 | XOSL |
| 31.05.2022 | 12:26:01 | 500 | 361.65 | 180,825.00 | XOSL |
| 31.05.2022 | 12:29:19 | 18 | 362.05 | 6,516.90 | XOSL |
| 31.05.2022 | 12:29:19 | 212 | 362.05 | 76,754.60 | XOSL |
| 31.05.2022 | 12:29:19 | 707 | 362.05 | 255,969.35 | XOSL |
| 31.05.2022 31.05.2022 |
12:30:15 12:32:40 |
802 98 |
362.15 362.30 |
290,444.30 35,505.40 |
XOSL XOSL |
| 31.05.2022 | 12:33:23 | 13 | 362.40 | 4,711.20 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 12:33:23 | 151 | 362.40 | 54,722.40 | XOSL |
| 31.05.2022 | 12:34:05 | 24 | 362.60 | 8,702.40 | XOSL |
| 31.05.2022 | 12:34:05 | 87 | 362.60 | 31,546.20 | XOSL |
| 31.05.2022 | 12:34:05 | 90 | 362.60 | 32,634.00 | XOSL |
| 31.05.2022 | 12:34:05 | 107 | 362.60 | 38,798.20 | XOSL |
| 31.05.2022 | 12:34:09 | 302 | 362.50 | 109,475.00 | XOSL |
| 31.05.2022 | 12:34:09 | 622 | 362.50 | 225,475.00 | XOSL |
| 31.05.2022 | 12:35:04 | 73 | 362.70 | 26,477.10 | XOSL |
| 31.05.2022 | 12:35:04 | 143 | 362.70 | 51,866.10 | XOSL |
| 31.05.2022 | 12:36:43 | 206 | 363.45 | 74,870.70 | XOSL |
| 31.05.2022 | 12:36:48 | 343 | 363.40 | 124,646.20 | XOSL |
| 31.05.2022 | 12:37:55 | 163 | 363.55 | 59,258.65 | XOSL |
| 31.05.2022 | 12:38:47 | 32 | 363.65 | 11,636.80 | XOSL |
| 31.05.2022 | 12:38:47 | 32 | 363.65 | 11,636.80 | XOSL |
| 31.05.2022 | 12:38:47 | 256 | 363.65 | 93,094.40 | XOSL |
| 31.05.2022 | 12:38:47 | 264 | 363.65 | 96,003.60 | XOSL |
| 31.05.2022 | 12:41:12 | 463 | 363.30 | 168,207.90 | XOSL |
| 31.05.2022 | 12:42:18 | 105 | 363.20 | 38,136.00 | XOSL |
| 31.05.2022 | 12:42:48 | 670 | 363.25 | 243,377.50 | XOSL |
| 31.05.2022 | 12:43:32 | 297 | 363.30 | 107,900.10 | XOSL |
| 31.05.2022 | 12:45:06 | 202 | 363.30 | 73,386.60 | XOSL |
| 31.05.2022 | 12:45:06 | 245 | 363.30 | 89,008.50 | XOSL |
| 31.05.2022 | 12:45:24 | 198 | 363.25 | 71,923.50 | XOSL |
| 31.05.2022 | 12:45:40 | 226 | 363.30 | 82,105.80 | XOSL |
| 31.05.2022 | 12:46:06 | 253 | 363.15 | 91,876.95 | XOSL |
| 31.05.2022 | 12:47:46 | 40 | 363.20 | 14,528.00 | XOSL |
| 31.05.2022 | 12:47:46 | 151 | 363.20 | 54,843.20 | XOSL |
| 31.05.2022 | 12:47:49 | 291 | 363.15 | 105,676.65 | XOSL |
| 31.05.2022 | 12:48:27 | 493 | 363.15 | 179,032.95 | XOSL |
| 31.05.2022 | 12:50:07 | 70 | 362.95 | 25,406.50 | XOSL |
| 31.05.2022 | 12:50:25 | 119 | 363.00 | 43,197.00 | XOSL |
| 31.05.2022 | 12:51:13 | 64 | 363.30 | 23,251.20 | XOSL |
| 31.05.2022 | 12:51:13 | 80 | 363.30 | 29,064.00 | XOSL |
| 31.05.2022 | 12:51:13 | 98 | 363.30 | 35,603.40 | XOSL |
| 31.05.2022 | 12:51:13 | 270 | 363.30 | 98,091.00 | XOSL |
| 31.05.2022 | 12:51:32 | 44 | 363.30 | 15,985.20 | XOSL |
| 31.05.2022 | 12:51:32 | 248 | 363.30 | 90,098.40 | XOSL |
| 31.05.2022 | 12:51:32 | 291 | 363.30 | 105,720.30 | XOSL |
| 31.05.2022 | 12:52:45 | 313 | 363.60 | 113,806.80 | XOSL |
| 31.05.2022 | 12:52:58 | 295 | 363.60 | 107,262.00 | XOSL |
| 31.05.2022 | 12:53:11 | 199 | 363.35 | 72,306.65 | XOSL |
| 31.05.2022 | 12:54:10 | 213 | 363.30 | 77,382.90 | XOSL |
| 31.05.2022 | 12:55:09 | 87 | 363.20 | 31,598.40 | XOSL |
| 31.05.2022 | 12:55:09 | 175 | 363.20 | 63,560.00 | XOSL |
| 31.05.2022 | 12:55:09 | 267 | 363.20 | 96,974.40 | XOSL |
| 31.05.2022 | 12:57:31 | 19 | 363.25 | 6,901.75 | XOSL |
| 31.05.2022 | 12:58:10 | 53 | 363.25 | 19,252.25 | XOSL |
| 31.05.2022 | 12:58:10 | 98 | 363.25 | 35,598.50 | XOSL |
| 31.05.2022 | 12:58:10 | 143 | 363.25 | 51,944.75 | XOSL |
| 31.05.2022 | 12:58:51 | 2 | 363.30 | 726.60 | XOSL |
| 31.05.2022 | 12:58:51 | 105 | 363.30 | 38,146.50 | XOSL |
| 31.05.2022 | 12:58:51 | 106 | 363.30 | 38,509.80 | XOSL |
| 31.05.2022 | 12:58:59 | 903 | 363.20 | 327,969.60 | XOSL |
| 31.05.2022 | 13:00:01 | 125 | 363.10 | 45,387.50 | XOSL |
| 31.05.2022 | 13:00:01 | 227 | 363.10 | 82,423.70 | XOSL |
| 31.05.2022 | 13:00:35 | 306 | 363.00 | 111,078.00 | XOSL |
| 31.05.2022 | 13:03:53 | 98 | 363.25 | 35,598.50 | XOSL |
| 31.05.2022 | 13:03:53 | 100 | 363.25 | 36,325.00 | XOSL |
| 31.05.2022 | 13:03:56 | 68 | 363.25 | 24,701.00 | XOSL |
| 31.05.2022 | 13:03:56 | 70 | 363.25 | 25,427.50 | XOSL |
| 31.05.2022 | 13:03:56 | 100 | 363.25 | 36,325.00 | XOSL |
| 31.05.2022 | 13:04:35 | 68 | 363.30 | 24,704.40 | XOSL |
| 31.05.2022 | 13:04:35 | 125 | 363.30 | 45,412.50 | XOSL |
| 31.05.2022 | 13:05:57 | 292 | 363.55 | 106,156.60 | XOSL |
| 31.05.2022 | 13:06:02 | 45 | 363.55 | 16,359.75 | XOSL |
| 31.05.2022 | 13:06:02 | 70 | 363.55 | 25,448.50 | XOSL |
| 31.05.2022 | 13:06:03 | 70 | 363.55 | 25,448.50 | XOSL |
| 31.05.2022 31.05.2022 |
13:06:07 13:06:17 |
85 68 |
363.55 363.65 |
30,901.75 24,728.20 |
XOSL XOSL |
| 31.05.2022 | 13:06:17 | 125 | 363.65 | 45,456.25 | XOSL |
| 31.05.2022 | 13:06:29 | 95 | 363.60 | 34,542.00 | XOSL |
| 31.05.2022 | 13:06:29 | 122 | 363.60 | 44,359.20 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 13:06:46 | 202 | 363.55 | 73,437.10 | XOSL |
| 31.05.2022 | 13:06:51 | 837 | 363.50 | 304,249.50 | XOSL |
| 31.05.2022 | 13:07:53 | 27 | 363.65 | 9,818.55 | XOSL |
| 31.05.2022 | 13:07:58 | 398 | 363.65 | 144,732.70 | XOSL |
| 31.05.2022 | 13:10:04 | 78 | 363.70 | 28,368.60 | XOSL |
| 31.05.2022 | 13:10:04 | 114 | 363.70 | 41,461.80 | XOSL |
| 31.05.2022 | 13:10:19 | 70 | 363.70 | 25,459.00 | XOSL |
| 31.05.2022 | 13:10:19 | 118 | 363.70 | 42,916.60 | XOSL |
| 31.05.2022 | 13:10:38 | 37 | 363.75 | 13,458.75 | XOSL |
| 31.05.2022 | 13:10:41 | 121 | 363.70 | 44,007.70 | XOSL |
| 31.05.2022 | 13:11:04 | 69 | 363.60 | 25,088.40 | XOSL |
| 31.05.2022 | 13:11:04 | 75 | 363.60 | 27,270.00 | XOSL |
| 31.05.2022 | 13:11:07 | 172 | 363.50 | 62,522.00 | XOSL |
| 31.05.2022 | 13:12:05 | 71 | 363.45 | 25,804.95 | XOSL |
| 31.05.2022 | 13:12:05 | 301 | 363.45 | 109,398.45 | XOSL |
| 31.05.2022 | 13:12:05 | 750 | 363.45 | 272,587.50 | XOSL |
| 31.05.2022 | 13:12:55 | 69 | 363.25 | 25,064.25 | XOSL |
| 31.05.2022 | 13:12:55 | 133 | 363.25 | 48,312.25 | XOSL |
| 31.05.2022 | 13:13:07 | 234 | 363.25 | 85,000.50 | XOSL |
| 31.05.2022 | 13:13:46 | 195 | 363.10 | 70,804.50 | XOSL |
| 31.05.2022 | 13:16:02 | 293 | 363.15 | 106,402.95 | XOSL |
| 31.05.2022 | 13:16:02 | 591 | 363.15 | 214,621.65 | XOSL |
| 31.05.2022 | 13:16:05 | 6 | 363.05 | 2,178.30 | XOSL |
| 31.05.2022 | 13:16:05 | 407 | 363.05 | 147,761.35 | XOSL |
| 31.05.2022 | 13:20:03 | 4 | 363.00 | 1,452.00 | XOSL |
| 31.05.2022 | 13:20:03 | 70 | 363.00 | 25,410.00 | XOSL |
| 31.05.2022 | 13:20:08 | 70 | 363.00 | 25,410.00 | XOSL |
| 31.05.2022 | 13:20:25 | 25 | 363.00 | 9,075.00 | XOSL |
| 31.05.2022 | 13:20:31 | 70 | 363.00 | 25,410.00 | XOSL |
| 31.05.2022 | 13:20:49 | 4 | 363.00 | 1,452.00 | XOSL |
| 31.05.2022 | 13:20:51 | 843 | 362.95 | 305,966.85 | XOSL |
| 31.05.2022 | 13:20:54 | 202 | 362.90 | 73,305.80 | XOSL |
| 31.05.2022 | 13:20:57 | 350 | 362.85 | 126,997.50 | XOSL |
| 31.05.2022 | 13:20:57 | 386 | 362.85 | 140,060.10 | XOSL |
| 31.05.2022 | 13:21:39 | 306 | 362.60 | 110,955.60 | XOSL |
| 31.05.2022 | 13:22:51 | 609 | 362.60 | 220,823.40 | XOSL |
| 31.05.2022 | 13:23:54 | 206 | 362.25 | 74,623.50 | XOSL |
| 31.05.2022 | 13:24:06 | 365 | 362.10 | 132,166.50 | XOSL |
| 31.05.2022 | 13:26:10 | 201 | 362.15 | 72,792.15 | XOSL |
| 31.05.2022 | 13:26:41 | 92 | 362.15 | 33,317.80 | XOSL |
| 31.05.2022 | 13:26:41 | 175 | 362.15 | 63,376.25 | XOSL |
| 31.05.2022 | 13:26:41 | 195 | 362.15 | 70,619.25 | XOSL |
| 31.05.2022 | 13:28:18 | 52 | 362.40 | 18,844.80 | XOSL |
| 31.05.2022 | 13:28:55 | 691 | 362.30 | 250,349.30 | XOSL |
| 31.05.2022 | 13:29:23 | 38 | 362.30 | 13,767.40 | XOSL |
| 31.05.2022 | 13:29:23 | 70 | 362.30 | 25,361.00 | XOSL |
| 31.05.2022 | 13:29:23 | 75 | 362.30 | 27,172.50 | XOSL |
| 31.05.2022 | 13:29:23 | 92 | 362.30 | 33,331.60 | XOSL |
| 31.05.2022 | 13:29:23 | 148 | 362.30 | 53,620.40 | XOSL |
| 31.05.2022 | 13:29:23 | 175 | 362.30 | 63,402.50 | XOSL |
| 31.05.2022 | 13:29:23 | 196 | 362.30 | 71,010.80 | XOSL |
| 31.05.2022 | 13:29:50 | 614 | 362.25 | 222,421.50 | XOSL |
| 31.05.2022 | 13:31:04 | 135 | 362.30 | 48,910.50 | XOSL |
| 31.05.2022 | 13:31:04 | 165 | 362.30 | 59,779.50 | XOSL |
| 31.05.2022 | 13:32:18 | 270 | 362.30 | 97,821.00 | XOSL |
| 31.05.2022 | 13:32:19 | 70 | 362.30 | 25,361.00 | XOSL |
| 31.05.2022 | 13:32:19 | 92 | 362.30 | 33,331.60 | XOSL |
| 31.05.2022 | 13:32:19 | 94 | 362.30 | 34,056.20 | XOSL |
| 31.05.2022 | 13:32:29 | 698 | 362.20 | 252,815.60 | XOSL |
| 31.05.2022 | 13:33:07 | 289 | 361.95 | 104,603.55 | XOSL |
| 31.05.2022 | 13:34:27 | 115 | 362.05 | 41,635.75 | XOSL |
| 31.05.2022 | 13:34:27 | 115 | 362.10 | 41,641.50 | XOSL |
| 31.05.2022 | 13:34:27 | 177 | 362.10 | 64,091.70 | XOSL |
| 31.05.2022 | 13:34:27 | 241 | 362.10 | 87,266.10 | XOSL |
| 31.05.2022 | 13:34:28 | 70 | 362.05 | 25,343.50 | XOSL |
| 31.05.2022 | 13:36:10 | 232 | 362.25 | 84,042.00 | XOSL |
| 31.05.2022 | 13:36:21 | 589 | 362.35 | 213,424.15 | XOSL |
| 31.05.2022 | 13:37:41 | 30 | 362.40 | 10,872.00 | XOSL |
| 31.05.2022 | 13:37:41 | 82 | 362.40 | 29,716.80 | XOSL |
| 31.05.2022 | 13:37:41 | 113 | 362.40 | 40,951.20 | XOSL |
| 31.05.2022 | 13:37:41 | 115 | 362.40 | 41,676.00 | XOSL |
| 31.05.2022 | 13:37:41 | 118 | 362.40 | 42,763.20 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 13:37:41 | 394 | 362.40 | 142,785.60 | XOSL |
| 31.05.2022 | 13:38:01 | 111 | 362.35 | 40,220.85 | XOSL |
| 31.05.2022 | 13:38:35 | 185 | 362.30 | 67,025.50 | XOSL |
| 31.05.2022 | 13:39:02 | 261 | 362.30 | 94,560.30 | XOSL |
| 31.05.2022 | 13:40:39 | 15 | 362.50 | 5,437.50 | XOSL |
| 31.05.2022 | 13:40:39 | 21 | 362.50 | 7,612.50 | XOSL |
| 31.05.2022 | 13:40:39 | 160 | 362.50 | 58,000.00 | XOSL |
| 31.05.2022 | 13:40:44 | 196 | 362.50 | 71,050.00 | XOSL |
| 31.05.2022 | 13:41:00 | 38 | 362.45 | 13,773.10 | XOSL |
| 31.05.2022 | 13:41:00 | 86 | 362.45 | 31,170.70 | XOSL |
| 31.05.2022 | 13:41:00 | 88 | 362.45 | 31,895.60 | XOSL |
| 31.05.2022 | 13:41:00 | 175 | 362.45 | 63,428.75 | XOSL |
| 31.05.2022 | 13:41:00 | 506 | 362.45 | 183,399.70 | XOSL |
| 31.05.2022 | 13:43:53 | 784 | 362.30 | 284,043.20 | XOSL |
| 31.05.2022 | 13:44:25 | 193 | 362.20 | 69,904.60 | XOSL |
| 31.05.2022 | 13:44:32 | 195 | 362.20 | 70,629.00 | XOSL |
| 31.05.2022 | 13:44:52 | 4 | 362.20 | 1,448.80 | XOSL |
| 31.05.2022 | 13:44:52 | 186 | 362.20 | 67,369.20 | XOSL |
| 31.05.2022 | 13:45:03 | 27 | 362.10 | 9,776.70 | XOSL |
| 31.05.2022 | 13:45:03 | 158 | 362.10 | 57,211.80 | XOSL |
| 31.05.2022 | 13:45:03 | 175 | 362.10 | 63,367.50 | XOSL |
| 31.05.2022 | 13:45:03 | 362 | 362.10 | 131,080.20 | XOSL |
| 31.05.2022 | 13:46:20 | 217 | 361.85 | 78,521.45 | XOSL |
| 31.05.2022 | 13:47:23 | 86 | 362.25 | 31,153.50 | XOSL |
| 31.05.2022 | 13:47:23 | 88 | 362.25 | 31,878.00 | XOSL |
| 31.05.2022 | 13:47:23 | 175 | 362.25 | 63,393.75 | XOSL |
| 31.05.2022 | 13:48:49 | 164 | 362.35 | 59,425.40 | XOSL |
| 31.05.2022 | 13:49:06 | 320 | 362.35 | 115,952.00 | XOSL |
| 31.05.2022 | 13:49:27 | 204 | 362.45 | 73,939.80 | XOSL |
| 31.05.2022 | 13:49:39 | 595 | 362.40 | 215,628.00 | XOSL |
| 31.05.2022 | 13:50:02 | 456 | 362.40 | 165,254.40 | XOSL |
| 31.05.2022 | 13:50:35 | 427 | 362.15 | 154,638.05 | XOSL |
| 31.05.2022 | 13:51:53 | 190 | 362.10 | 68,799.00 | XOSL |
| 31.05.2022 | 13:52:31 | 78 | 362.05 | 28,239.90 | XOSL |
| 31.05.2022 | 13:52:31 | 102 | 362.05 | 36,929.10 | XOSL |
| 31.05.2022 | 13:52:31 | 237 | 362.05 | 85,805.85 | XOSL |
| 31.05.2022 | 13:52:31 | 278 | 362.05 | 100,649.90 | XOSL |
| 31.05.2022 | 13:53:40 | 560 | 362.20 | 202,832.00 | XOSL |
| 31.05.2022 | 13:53:47 | 314 | 362.15 | 113,715.10 | XOSL |
| 31.05.2022 | 13:54:38 | 278 | 361.95 | 100,622.10 | XOSL |
| 31.05.2022 | 13:54:38 | 202 | 362.00 | 73,124.00 | XOSL |
| 31.05.2022 | 13:56:10 | 19 | 361.95 | 6,877.05 | XOSL |
| 31.05.2022 | 13:56:29 | 27 | 362.00 | 9,774.00 | XOSL |
| 31.05.2022 | 13:56:30 | 613 | 361.95 | 221,875.35 | XOSL |
| 31.05.2022 | 13:56:34 | 252 | 361.95 | 91,211.40 | XOSL |
| 31.05.2022 | 13:57:03 | 216 | 361.75 | 78,138.00 | XOSL |
| 31.05.2022 | 13:58:04 | 5 | 361.70 | 1,808.50 | XOSL |
| 31.05.2022 | 13:58:04 | 75 | 361.70 | 27,127.50 | XOSL |
| 31.05.2022 | 13:58:04 | 79 | 361.70 | 28,574.30 | XOSL |
| 31.05.2022 | 13:58:04 | 97 | 361.70 | 35,084.90 | XOSL |
| 31.05.2022 | 13:58:20 | 25 | 361.70 | 9,042.50 | XOSL |
| 31.05.2022 | 13:58:20 | 166 | 361.70 | 60,042.20 | XOSL |
| 31.05.2022 | 13:58:36 | 4 | 361.70 | 1,446.80 | XOSL |
| 31.05.2022 | 13:58:36 | 120 | 361.70 | 43,404.00 | XOSL |
| 31.05.2022 | 13:59:21 | 4 | 361.70 | 1,446.80 | XOSL |
| 31.05.2022 | 13:59:26 | 67 | 361.70 | 24,233.90 | XOSL |
| 31.05.2022 | 13:59:26 | 146 | 361.70 | 52,808.20 | XOSL |
| 31.05.2022 | 13:59:30 | 67 | 361.70 | 24,233.90 | XOSL |
| 31.05.2022 | 13:59:30 | 111 | 361.70 | 40,148.70 | XOSL |
| 31.05.2022 | 13:59:32 | 160 | 361.70 | 57,872.00 | XOSL |
| 31.05.2022 | 13:59:43 | 67 | 361.70 | 24,233.90 | XOSL |
| 31.05.2022 | 13:59:43 | 187 | 361.70 | 67,637.90 | XOSL |
| 31.05.2022 | 13:59:58 | 73 | 361.70 | 26,404.10 | XOSL |
| 31.05.2022 | 13:59:58 | 91 | 361.70 | 32,914.70 | XOSL |
| 31.05.2022 | 13:59:59 | 341 | 361.65 | 123,322.65 | XOSL |
| 31.05.2022 | 14:00:07 | 669 | 361.60 | 241,910.40 | XOSL |
| 31.05.2022 | 14:01:11 | 5 | 361.50 | 1,807.50 | XOSL |
| 31.05.2022 | 14:01:40 | 4 | 361.50 | 1,446.00 | XOSL |
| 31.05.2022 | 14:01:40 | 234 | 361.50 | 84,591.00 | XOSL |
| 31.05.2022 | 14:01:47 | 254 | 361.40 | 91,795.60 | XOSL |
| 31.05.2022 | 14:02:09 | 175 | 361.30 | 63,227.50 | XOSL |
| 31.05.2022 | 14:02:09 | 66 | 361.35 | 23,849.10 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 14:02:09 | 246 | 361.40 | 88,904.40 | XOSL |
| 31.05.2022 | 14:02:20 | 206 | 361.50 | 74,469.00 | XOSL |
| 31.05.2022 | 14:03:35 | 89 | 361.55 | 32,177.95 | XOSL |
| 31.05.2022 | 14:04:38 | 179 | 361.90 | 64,780.10 | XOSL |
| 31.05.2022 | 14:04:38 | 294 | 361.90 | 106,398.60 | XOSL |
| 31.05.2022 | 14:04:38 | 451 | 361.90 | 163,216.90 | XOSL |
| 31.05.2022 | 14:05:46 | 450 | 362.10 | 162,945.00 | XOSL |
| 31.05.2022 | 14:06:17 | 70 | 362.05 | 25,343.50 | XOSL |
| 31.05.2022 | 14:06:17 | 88 | 362.05 | 31,860.40 | XOSL |
| 31.05.2022 | 14:06:17 | 224 | 362.05 | 81,099.20 | XOSL |
| 31.05.2022 | 14:06:17 | 330 | 362.05 | 119,476.50 | XOSL |
| 31.05.2022 | 14:06:45 | 300 | 361.95 | 108,585.00 | XOSL |
| 31.05.2022 | 14:07:12 | 267 | 362.05 | 96,667.35 | XOSL |
| 31.05.2022 | 14:07:42 | 39 | 361.85 | 14,112.15 | XOSL |
| 31.05.2022 | 14:07:42 | 175 | 361.85 | 63,323.75 | XOSL |
| 31.05.2022 | 14:07:42 | 301 | 361.85 | 108,916.85 | XOSL |
| 31.05.2022 | 14:09:00 | 405 | 361.90 | 146,569.50 | XOSL |
| 31.05.2022 | 14:09:48 | 4 | 361.85 | 1,447.40 | XOSL |
| 31.05.2022 | 14:09:48 | 44 | 361.85 | 15,921.40 | XOSL |
| 31.05.2022 | 14:09:48 | 65 | 361.85 | 23,520.25 | XOSL |
| 31.05.2022 | 14:09:48 | 83 | 361.85 | 30,033.55 | XOSL |
| 31.05.2022 | 14:10:44 | 175 | 362.05 | 63,358.75 | XOSL |
| 31.05.2022 | 14:10:49 | 248 | 362.00 | 89,776.00 | XOSL |
| 31.05.2022 | 14:11:08 | 229 | 362.00 | 82,898.00 | XOSL |
| 31.05.2022 | 14:11:37 | 244 | 362.10 | 88,352.40 | XOSL |
| 31.05.2022 | 14:11:37 | 610 | 362.10 | 220,881.00 | XOSL |
| 31.05.2022 | 14:12:05 | 7 | 362.10 | 2,534.70 | XOSL |
| 31.05.2022 | 14:12:39 | 87 | 362.35 | 31,524.45 | XOSL |
| 31.05.2022 | 14:13:05 | 6 | 362.40 | 2,174.40 | XOSL |
| 31.05.2022 | 14:14:05 | 61 | 362.40 | 22,106.40 | XOSL |
| 31.05.2022 | 14:14:05 | 108 | 362.40 | 39,139.20 | XOSL |
| 31.05.2022 | 14:14:05 | 110 | 362.40 | 39,864.00 | XOSL |
| 31.05.2022 | 14:14:05 | 500 | 362.40 | 181,200.00 | XOSL |
| 31.05.2022 | 14:14:13 | 108 | 362.30 | 39,128.40 | XOSL |
| 31.05.2022 | 14:14:13 | 110 | 362.30 | 39,853.00 | XOSL |
| 31.05.2022 | 14:14:13 | 175 | 362.30 | 63,402.50 | XOSL |
| 31.05.2022 | 14:14:15 | 244 | 362.25 | 88,389.00 | XOSL |
| 31.05.2022 | 14:14:43 | 82 | 362.30 | 29,708.60 | XOSL |
| 31.05.2022 | 14:14:43 | 120 | 362.30 | 43,476.00 | XOSL |
| 31.05.2022 | 14:14:58 | 4 | 362.30 | 1,449.20 | XOSL |
| 31.05.2022 | 14:14:58 | 139 | 362.30 | 50,359.70 | XOSL |
| 31.05.2022 | 14:15:00 | 532 | 362.20 | 192,690.40 | XOSL |
| 31.05.2022 | 14:15:20 | 15 | 362.25 | 5,433.75 | XOSL |
| 31.05.2022 | 14:15:20 | 175 | 362.25 | 63,393.75 | XOSL |
| 31.05.2022 | 14:15:29 | 11 | 362.10 | 3,983.10 | XOSL |
| 31.05.2022 | 14:15:29 | 108 | 362.10 | 39,106.80 | XOSL |
| 31.05.2022 | 14:15:29 | 175 | 362.10 | 63,367.50 | XOSL |
| 31.05.2022 | 14:16:21 | 54 | 362.10 | 19,553.40 | XOSL |
| 31.05.2022 | 14:16:21 | 324 | 362.10 | 117,320.40 | XOSL |
| 31.05.2022 | 14:17:40 | 72 | 362.00 | 26,064.00 | XOSL |
| 31.05.2022 | 14:17:40 | 110 | 362.00 | 39,820.00 | XOSL |
| 31.05.2022 | 14:17:40 | 336 | 362.00 | 121,632.00 | XOSL |
| 31.05.2022 | 14:17:40 | 36 | 362.05 | 13,033.80 | XOSL |
| 31.05.2022 | 14:18:26 | 495 | 362.00 | 179,190.00 | XOSL |
| 31.05.2022 | 14:18:42 | 95 | 362.10 | 34,399.50 | XOSL |
| 31.05.2022 | 14:18:48 | 757 | 362.10 | 274,109.70 | XOSL |
| 31.05.2022 | 14:18:57 | 148 | 362.05 | 53,583.40 | XOSL |
| 31.05.2022 | 14:18:57 | 222 | 362.05 | 80,375.10 | XOSL |
| 31.05.2022 | 14:20:00 | 79 | 362.15 | 28,609.85 | XOSL |
| 31.05.2022 | 14:20:04 | 405 | 362.10 | 146,650.50 | XOSL |
| 31.05.2022 | 14:20:35 | 52 | 362.15 | 18,831.80 | XOSL |
| 31.05.2022 | 14:20:35 | 144 | 362.15 | 52,149.60 | XOSL |
| 31.05.2022 | 14:21:11 | 119 | 362.25 | 43,107.75 | XOSL |
| 31.05.2022 | 14:21:11 | 156 | 362.25 | 56,511.00 | XOSL |
| 31.05.2022 | 14:21:11 | 619 | 362.30 | 224,263.70 | XOSL |
| 31.05.2022 | 14:23:24 | 138 | 362.45 | 50,018.10 | XOSL |
| 31.05.2022 | 14:23:24 | 96 | 362.50 | 34,800.00 | XOSL |
| 31.05.2022 | 14:23:24 | 135 | 362.50 | 48,937.50 | XOSL |
| 31.05.2022 | 14:23:24 | 138 | 362.50 | 50,025.00 | XOSL |
| 31.05.2022 | 14:23:24 | 232 | 362.50 | 84,100.00 | XOSL |
| 31.05.2022 | 14:23:54 | 587 | 362.30 | 212,670.10 | XOSL |
| 31.05.2022 | 14:23:54 | 70 | 362.35 | 25,364.50 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 14:23:54 | 132 | 362.35 | 47,830.20 | XOSL |
| 31.05.2022 | 14:23:54 | 135 | 362.35 | 48,917.25 | XOSL |
| 31.05.2022 | 14:23:54 | 138 | 362.35 | 50,004.30 | XOSL |
| 31.05.2022 | 14:24:27 | 217 | 362.25 | 78,608.25 | XOSL |
| 31.05.2022 | 14:24:43 | 39 | 362.15 | 14,123.85 | XOSL |
| 31.05.2022 | 14:24:43 | 180 | 362.15 | 65,187.00 | XOSL |
| 31.05.2022 | 14:24:43 | 353 | 362.15 | 127,838.95 | XOSL |
| 31.05.2022 | 14:26:01 | 5 | 362.20 | 1,811.00 | XOSL |
| 31.05.2022 | 14:26:01 | 97 | 362.20 | 35,133.40 | XOSL |
| 31.05.2022 | 14:26:01 | 97 | 362.20 | 35,133.40 | XOSL |
| 31.05.2022 | 14:26:07 | 348 | 362.15 | 126,028.20 | XOSL |
| 31.05.2022 | 14:26:32 | 190 | 362.20 | 68,818.00 | XOSL |
| 31.05.2022 | 14:26:45 | 192 | 362.20 | 69,542.40 | XOSL |
| 31.05.2022 | 14:26:55 | 66 | 362.20 | 23,905.20 | XOSL |
| 31.05.2022 | 14:26:55 | 133 | 362.20 | 48,172.60 | XOSL |
| 31.05.2022 | 14:27:03 | 77 | 362.10 | 27,881.70 | XOSL |
| 31.05.2022 | 14:27:03 | 105 | 362.10 | 38,020.50 | XOSL |
| 31.05.2022 | 14:27:03 | 199 | 362.10 | 72,057.90 | XOSL |
| 31.05.2022 | 14:27:03 | 495 | 362.10 | 179,239.50 | XOSL |
| 31.05.2022 | 14:27:47 | 362 | 362.10 | 131,080.20 | XOSL |
| 31.05.2022 | 14:27:47 | 404 | 362.10 | 146,288.40 | XOSL |
| 31.05.2022 | 14:29:02 | 43 | 362.00 | 15,566.00 | XOSL |
| 31.05.2022 | 14:29:02 | 93 | 362.00 | 33,666.00 | XOSL |
| 31.05.2022 | 14:29:02 | 135 | 362.00 | 48,870.00 | XOSL |
| 31.05.2022 | 14:29:10 | 446 | 361.90 | 161,407.40 | XOSL |
| 31.05.2022 | 14:29:32 | 12 | 362.05 | 4,344.60 | XOSL |
| 31.05.2022 | 14:29:32 | 511 | 362.05 | 185,007.55 | XOSL |
| 31.05.2022 | 14:29:50 | 314 | 362.05 | 113,683.70 | XOSL |
| 31.05.2022 | 14:30:15 | 18 | 362.85 | 6,531.30 | XOSL |
| 31.05.2022 | 14:30:15 | 130 | 362.85 | 47,170.50 | XOSL |
| 31.05.2022 | 14:30:16 | 15 | 362.85 | 5,442.75 | XOSL |
| 31.05.2022 | 14:30:16 | 175 | 362.85 | 63,498.75 | XOSL |
| 31.05.2022 | 14:30:20 | 70 | 362.95 | 25,406.50 | XOSL |
| 31.05.2022 | 14:30:27 | 80 | 363.15 | 29,052.00 | XOSL |
| 31.05.2022 | 14:30:27 | 157 | 363.15 | 57,014.55 | XOSL |
| 31.05.2022 | 14:30:30 | 488 | 363.10 | 177,192.80 | XOSL |
| 31.05.2022 | 14:30:31 | 210 | 363.10 | 76,251.00 | XOSL |
| 31.05.2022 | 14:30:40 | 34 | 363.10 | 12,345.40 | XOSL |
| 31.05.2022 | 14:30:40 | 135 | 363.10 | 49,018.50 | XOSL |
| 31.05.2022 | 14:30:40 | 138 | 363.10 | 50,107.80 | XOSL |
| 31.05.2022 | 14:30:48 | 914 | 363.05 | 331,827.70 | XOSL |
| 31.05.2022 | 14:30:49 | 138 | 363.00 | 50,094.00 | XOSL |
| 31.05.2022 | 14:30:49 | 135 | 363.05 | 49,011.75 | XOSL |
| 31.05.2022 | 14:30:49 | 138 | 363.05 | 50,100.90 | XOSL |
| 31.05.2022 | 14:30:49 | 147 | 363.05 | 53,368.35 | XOSL |
| 31.05.2022 | 14:30:49 | 175 | 363.05 | 63,533.75 | XOSL |
| 31.05.2022 | 14:31:31 | 135 | 363.60 | 49,086.00 | XOSL |
| 31.05.2022 | 14:31:31 | 175 | 363.60 | 63,630.00 | XOSL |
| 31.05.2022 | 14:31:31 | 175 | 363.65 | 63,638.75 | XOSL |
| 31.05.2022 | 14:31:34 | 175 | 363.45 | 63,603.75 | XOSL |
| 31.05.2022 | 14:31:34 | 506 | 363.45 | 183,905.70 | XOSL |
| 31.05.2022 | 14:31:34 | 130 | 363.50 | 47,255.00 | XOSL |
| 31.05.2022 | 14:31:34 | 138 | 363.50 | 50,163.00 | XOSL |
| 31.05.2022 | 14:31:34 | 135 | 363.55 | 49,079.25 | XOSL |
| 31.05.2022 | 14:31:34 | 138 | 363.55 | 50,169.90 | XOSL |
| 31.05.2022 | 14:31:34 | 150 | 363.55 | 54,532.50 | XOSL |
| 31.05.2022 | 14:31:34 | 212 | 363.55 | 77,072.60 | XOSL |
| 31.05.2022 | 14:31:48 | 18 | 363.45 | 6,542.10 | XOSL |
| 31.05.2022 | 14:31:48 | 200 | 363.45 | 72,690.00 | XOSL |
| 31.05.2022 | 14:32:09 | 560 | 363.50 | 203,560.00 | XOSL |
| 31.05.2022 | 14:32:11 | 109 | 363.45 | 39,616.05 | XOSL |
| 31.05.2022 | 14:32:27 | 108 | 363.80 | 39,290.40 | XOSL |
| 31.05.2022 | 14:32:27 | 251 | 363.80 | 91,313.80 | XOSL |
| 31.05.2022 | 14:32:31 | 102 | 363.80 | 37,107.60 | XOSL |
| 31.05.2022 | 14:32:31 | 135 | 363.80 | 49,113.00 | XOSL |
| 31.05.2022 | 14:32:38 | 73 | 363.80 | 26,557.40 | XOSL |
| 31.05.2022 | 14:32:48 | 138 | 363.80 | 50,204.40 | XOSL |
| 31.05.2022 | 14:33:01 | 129 | 363.80 | 46,930.20 | XOSL |
| 31.05.2022 | 14:33:04 | 815 | 363.75 | 296,456.25 | XOSL |
| 31.05.2022 | 14:33:07 | 27 | 363.70 | 9,819.90 | XOSL |
| 31.05.2022 | 14:33:07 | 107 | 363.70 | 38,915.90 | XOSL |
| 31.05.2022 | 14:33:07 | 814 | 363.70 | 296,051.80 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 14:33:08 | 313 | 363.60 | 113,806.80 | XOSL |
| 31.05.2022 | 14:33:08 | 61 | 363.70 | 22,185.70 | XOSL |
| 31.05.2022 | 14:33:08 | 135 | 363.70 | 49,099.50 | XOSL |
| 31.05.2022 | 14:33:08 | 138 | 363.70 | 50,190.60 | XOSL |
| 31.05.2022 | 14:33:08 | 175 | 363.70 | 63,647.50 | XOSL |
| 31.05.2022 | 14:33:17 | 302 | 363.55 | 109,792.10 | XOSL |
| 31.05.2022 | 14:33:24 | 7 | 363.30 | 2,543.10 | XOSL |
| 31.05.2022 | 14:33:24 | 254 | 363.30 | 92,278.20 | XOSL |
| 31.05.2022 | 14:33:24 | 292 | 363.30 | 106,083.60 | XOSL |
| 31.05.2022 | 14:33:36 | 537 | 363.35 | 195,118.95 | XOSL |
| 31.05.2022 | 14:33:54 | 135 | 363.15 | 49,025.25 | XOSL |
| 31.05.2022 | 14:33:54 | 138 | 363.15 | 50,114.70 | XOSL |
| 31.05.2022 | 14:33:54 | 11 | 363.20 | 3,995.20 | XOSL |
| 31.05.2022 | 14:33:58 | 33 | 363.10 | 11,982.30 | XOSL |
| 31.05.2022 | 14:33:58 | 138 | 363.10 | 50,107.80 | XOSL |
| 31.05.2022 | 14:34:11 | 131 | 363.45 | 47,611.95 | XOSL |
| 31.05.2022 | 14:34:11 | 135 | 363.45 | 49,065.75 | XOSL |
| 31.05.2022 | 14:34:14 | 98 | 363.30 | 35,603.40 | XOSL |
| 31.05.2022 | 14:34:15 | 305 | 363.30 | 110,806.50 | XOSL |
| 31.05.2022 | 14:34:21 | 175 | 363.30 | 63,577.50 | XOSL |
| 31.05.2022 | 14:34:27 | 50 | 363.40 | 18,170.00 | XOSL |
| 31.05.2022 | 14:34:35 | 524 | 363.40 | 190,421.60 | XOSL |
| 31.05.2022 | 14:34:39 | 933 | 363.35 | 339,005.55 | XOSL |
| 31.05.2022 | 14:34:51 | 439 | 363.40 | 159,532.60 | XOSL |
| 31.05.2022 | 14:34:58 | 14 | 363.35 | 5,086.90 | XOSL |
| 31.05.2022 | 14:34:58 | 69 | 363.35 | 25,071.15 | XOSL |
| 31.05.2022 | 14:34:58 | 347 | 363.35 | 126,082.45 | XOSL |
| 31.05.2022 | 14:34:58 | 70 | 363.40 | 25,438.00 | XOSL |
| 31.05.2022 | 14:34:58 | 135 | 363.40 | 49,059.00 | XOSL |
| 31.05.2022 | 14:34:58 | 138 | 363.40 | 50,149.20 | XOSL |
| 31.05.2022 | 14:35:01 | 3 | 363.30 | 1,089.90 | XOSL |
| 31.05.2022 | 14:35:01 | 31 | 363.30 | 11,262.30 | XOSL |
| 31.05.2022 | 14:35:10 | 197 | 363.35 | 71,579.95 | XOSL |
| 31.05.2022 | 14:35:10 | 558 | 363.35 | 202,749.30 | XOSL |
| 31.05.2022 | 14:35:23 | 52 | 363.50 | 18,902.00 | XOSL |
| 31.05.2022 | 14:35:23 | 96 | 363.50 | 34,896.00 | XOSL |
| 31.05.2022 | 14:35:23 | 160 | 363.50 | 58,160.00 | XOSL |
| 31.05.2022 | 14:35:23 | 175 | 363.50 | 63,612.50 | XOSL |
| 31.05.2022 | 14:35:30 | 260 | 363.15 | 94,419.00 | XOSL |
| 31.05.2022 | 14:35:47 | 154 | 363.00 | 55,902.00 | XOSL |
| 31.05.2022 | 14:35:55 | 86 | 363.10 | 31,226.60 | XOSL |
| 31.05.2022 | 14:35:57 | 41 | 363.00 | 14,883.00 | XOSL |
| 31.05.2022 | 14:35:57 | 51 | 363.00 | 18,513.00 | XOSL |
| 31.05.2022 | 14:35:57 | 175 | 363.00 | 63,525.00 | XOSL |
| 31.05.2022 | 14:35:57 | 175 | 363.00 | 63,525.00 | XOSL |
| 31.05.2022 | 14:35:57 | 400 | 363.00 | 145,200.00 | XOSL |
| 31.05.2022 | 14:36:14 | 30 | 362.95 | 10,888.50 | XOSL |
| 31.05.2022 | 14:36:16 | 81 | 362.90 | 29,394.90 | XOSL |
| 31.05.2022 | 14:36:16 | 138 | 362.90 | 50,080.20 | XOSL |
| 31.05.2022 | 14:36:16 | 145 | 362.90 | 52,620.50 | XOSL |
| 31.05.2022 | 14:36:16 | 462 | 362.95 | 167,682.90 | XOSL |
| 31.05.2022 | 14:36:28 | 99 | 363.05 | 35,941.95 | XOSL |
| 31.05.2022 | 14:36:28 | 175 | 363.05 | 63,533.75 | XOSL |
| 31.05.2022 | 14:36:29 | 249 | 363.05 | 90,399.45 | XOSL |
| 31.05.2022 | 14:36:58 | 67 | 363.45 | 24,351.15 | XOSL |
| 31.05.2022 | 14:36:58 | 340 | 363.45 | 123,573.00 | XOSL |
| 31.05.2022 | 14:37:01 | 109 | 363.45 | 39,616.05 | XOSL |
| 31.05.2022 | 14:37:01 | 114 | 363.45 | 41,433.30 | XOSL |
| 31.05.2022 | 14:37:20 | 113 | 363.95 | 41,126.35 | XOSL |
| 31.05.2022 | 14:37:20 | 138 | 363.95 | 50,225.10 | XOSL |
| 31.05.2022 | 14:37:22 | 175 | 363.90 | 63,682.50 | XOSL |
| 31.05.2022 | 14:37:43 | 72 | 363.90 | 26,200.80 | XOSL |
| 31.05.2022 | 14:37:43 | 135 | 363.90 | 49,126.50 | XOSL |
| 31.05.2022 | 14:37:43 | 138 | 363.90 | 50,218.20 | XOSL |
| 31.05.2022 | 14:37:52 | 21 | 363.85 | 7,640.85 | XOSL |
| 31.05.2022 | 14:37:52 | 175 | 363.85 | 63,673.75 | XOSL |
| 31.05.2022 | 14:37:52 | 300 | 363.85 | 109,155.00 | XOSL |
| 31.05.2022 | 14:37:52 | 138 | 363.90 | 50,218.20 | XOSL |
| 31.05.2022 | 14:37:52 | 135 | 363.95 | 49,133.25 | XOSL |
| 31.05.2022 | 14:37:52 | 138 | 363.95 | 50,225.10 | XOSL |
| 31.05.2022 | 14:37:52 | 175 | 363.95 | 63,691.25 | XOSL |
| 31.05.2022 | 14:37:54 | 35 | 363.80 | 12,733.00 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 14:37:54 | 175 | 363.80 | 63,665.00 | XOSL |
| 31.05.2022 | 14:37:55 | 146 | 363.80 | 53,114.80 | XOSL |
| 31.05.2022 | 14:38:01 | 117 | 363.85 | 42,570.45 | XOSL |
| 31.05.2022 | 14:38:10 | 106 | 363.90 | 38,573.40 | XOSL |
| 31.05.2022 | 14:38:10 | 155 | 363.90 | 56,404.50 | XOSL |
| 31.05.2022 | 14:38:10 | 313 | 363.90 | 113,900.70 | XOSL |
| 31.05.2022 | 14:38:13 | 211 | 363.90 | 76,782.90 | XOSL |
| 31.05.2022 | 14:38:24 | 409 | 363.85 | 148,814.65 | XOSL |
| 31.05.2022 | 14:38:51 | 135 | 363.95 | 49,133.25 | XOSL |
| 31.05.2022 | 14:38:51 | 136 | 363.95 | 49,497.20 | XOSL |
| 31.05.2022 | 14:38:51 | 678 | 363.95 | 246,758.10 | XOSL |
| 31.05.2022 | 14:38:51 | 824 | 363.95 | 299,894.80 | XOSL |
| 31.05.2022 | 14:38:52 | 370 | 363.90 | 134,643.00 | XOSL |
| 31.05.2022 | 14:39:06 | 208 | 363.95 | 75,701.60 | XOSL |
| 31.05.2022 | 14:39:13 | 138 | 363.90 | 50,218.20 | XOSL |
| 31.05.2022 | 14:39:13 | 345 | 363.90 | 125,545.50 | XOSL |
| 31.05.2022 | 14:39:25 | 190 | 364.00 | 69,160.00 | XOSL |
| 31.05.2022 | 14:39:27 | 343 | 364.00 | 124,852.00 | XOSL |
| 31.05.2022 | 14:39:38 | 655 | 364.10 | 238,485.50 | XOSL |
| 31.05.2022 | 14:40:13 | 82 | 364.40 | 29,880.80 | XOSL |
| 31.05.2022 | 14:40:13 | 121 | 364.40 | 44,092.40 | XOSL |
| 31.05.2022 | 14:40:18 | 375 | 364.35 | 136,631.25 | XOSL |
| 31.05.2022 | 14:40:20 | 210 | 364.35 | 76,513.50 | XOSL |
| 31.05.2022 | 14:40:24 | 212 | 364.35 | 77,242.20 | XOSL |
| 31.05.2022 | 14:40:33 | 175 | 364.45 | 63,778.75 | XOSL |
| 31.05.2022 | 14:40:42 | 25 | 364.40 | 9,110.00 | XOSL |
| 31.05.2022 | 14:40:42 | 452 | 364.40 | 164,708.80 | XOSL |
| 31.05.2022 | 14:40:48 | 67 | 364.40 | 24,414.80 | XOSL |
| 31.05.2022 | 14:40:48 | 74 | 364.40 | 26,965.60 | XOSL |
| 31.05.2022 | 14:40:48 | 82 | 364.40 | 29,880.80 | XOSL |
| 31.05.2022 | 14:40:54 | 51 | 364.40 | 18,584.40 | XOSL |
| 31.05.2022 | 14:40:54 | 171 | 364.40 | 62,312.40 | XOSL |
| 31.05.2022 | 14:40:59 | 201 | 364.40 | 73,244.40 | XOSL |
| 31.05.2022 | 14:41:01 | 509 | 364.30 | 185,428.70 | XOSL |
| 31.05.2022 | 14:41:02 | 31 | 364.30 | 11,293.30 | XOSL |
| 31.05.2022 | 14:41:02 | 31 | 364.30 | 11,293.30 | XOSL |
| 31.05.2022 | 14:41:02 | 41 | 364.30 | 14,936.30 | XOSL |
| 31.05.2022 | 14:41:02 | 179 | 364.30 | 65,209.70 | XOSL |
| 31.05.2022 | 14:41:30 | 100 | 364.25 | 36,425.00 | XOSL |
| 31.05.2022 | 14:41:30 | 294 | 364.25 | 107,089.50 | XOSL |
| 31.05.2022 | 14:41:42 | 472 | 364.20 | 171,902.40 | XOSL |
| 31.05.2022 | 14:41:42 | 945 | 364.25 | 344,216.25 | XOSL |
| 31.05.2022 | 14:42:42 | 322 | 364.60 | 117,401.20 | XOSL |
| 31.05.2022 | 14:42:43 | 271 | 364.50 | 98,779.50 | XOSL |
| 31.05.2022 | 14:42:48 | 100 | 364.45 | 36,445.00 | XOSL |
| 31.05.2022 | 14:43:06 | 275 | 364.50 | 100,237.50 | XOSL |
| 31.05.2022 | 14:43:06 | 651 | 364.50 | 237,289.50 | XOSL |
| 31.05.2022 | 14:43:23 | 175 | 364.65 | 63,813.75 | XOSL |
| 31.05.2022 | 14:43:24 | 500 | 364.60 | 182,300.00 | XOSL |
| 31.05.2022 | 14:43:40 | 66 | 364.65 | 24,066.90 | XOSL |
| 31.05.2022 | 14:43:58 | 30 | 364.60 | 10,938.00 | XOSL |
| 31.05.2022 | 14:43:58 | 860 | 364.60 | 313,556.00 | XOSL |
| 31.05.2022 | 14:43:58 | 175 | 364.70 | 63,822.50 | XOSL |
| 31.05.2022 | 14:44:38 | 37 | 364.65 | 13,492.05 | XOSL |
| 31.05.2022 | 14:44:41 | 14 | 364.55 | 5,103.70 | XOSL |
| 31.05.2022 | 14:44:41 | 265 | 364.55 | 96,605.75 | XOSL |
| 31.05.2022 | 14:44:42 | 155 | 364.60 | 56,513.00 | XOSL |
| 31.05.2022 | 14:44:43 | 6 | 364.60 | 2,187.60 | XOSL |
| 31.05.2022 | 14:44:45 | 175 | 364.60 | 63,805.00 | XOSL |
| 31.05.2022 | 14:44:47 | 175 | 364.60 | 63,805.00 | XOSL |
| 31.05.2022 | 14:44:52 | 149 | 364.60 | 54,325.40 | XOSL |
| 31.05.2022 | 14:44:52 | 668 | 364.60 | 243,552.80 | XOSL |
| 31.05.2022 | 14:44:52 | 822 | 364.60 | 299,701.20 | XOSL |
| 31.05.2022 | 14:44:55 | 42 | 364.60 | 15,313.20 | XOSL |
| 31.05.2022 | 14:44:55 | 173 | 364.60 | 63,075.80 | XOSL |
| 31.05.2022 | 14:45:01 | 68 | 364.60 | 24,792.80 | XOSL |
| 31.05.2022 | 14:45:01 | 153 | 364.60 | 55,783.80 | XOSL |
| 31.05.2022 | 14:45:06 | 152 | 364.60 | 55,419.20 | XOSL |
| 31.05.2022 | 14:45:06 | 213 | 364.60 | 77,659.80 | XOSL |
| 31.05.2022 | 14:45:18 | 91 | 364.50 | 33,169.50 | XOSL |
| 31.05.2022 | 14:45:28 | 115 | 364.55 | 41,923.25 | XOSL |
| 31.05.2022 | 14:45:28 | 472 | 364.55 | 172,067.60 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 14:45:29 | 464 | 364.50 | 169,128.00 | XOSL |
| 31.05.2022 | 14:45:37 | 529 | 364.60 | 192,873.40 | XOSL |
| 31.05.2022 | 14:45:46 | 99 | 364.45 | 36,080.55 | XOSL |
| 31.05.2022 | 14:45:46 | 178 | 364.45 | 64,872.10 | XOSL |
| 31.05.2022 | 14:46:03 | 64 | 364.40 | 23,321.60 | XOSL |
| 31.05.2022 | 14:46:03 | 151 | 364.40 | 55,024.40 | XOSL |
| 31.05.2022 | 14:46:15 | 312 | 364.35 | 113,677.20 | XOSL |
| 31.05.2022 | 14:46:26 | 82 | 364.40 | 29,880.80 | XOSL |
| 31.05.2022 | 14:46:32 | 18 | 364.40 | 6,559.20 | XOSL |
| 31.05.2022 | 14:46:48 | 81 | 364.30 | 29,508.30 | XOSL |
| 31.05.2022 | 14:46:48 | 175 | 364.30 | 63,752.50 | XOSL |
| 31.05.2022 | 14:46:48 | 891 | 364.40 | 324,680.40 | XOSL |
| 31.05.2022 | 14:46:58 | 175 | 364.20 | 63,735.00 | XOSL |
| 31.05.2022 | 14:47:03 | 248 | 364.00 | 90,272.00 | XOSL |
| 31.05.2022 | 14:47:11 | 99 | 363.90 | 36,026.10 | XOSL |
| 31.05.2022 | 14:47:11 | 101 | 363.90 | 36,753.90 | XOSL |
| 31.05.2022 | 14:47:11 | 175 | 363.90 | 63,682.50 | XOSL |
| 31.05.2022 | 14:47:12 | 68 | 363.85 | 24,741.80 | XOSL |
| 31.05.2022 | 14:47:12 | 489 | 363.85 | 177,922.65 | XOSL |
| 31.05.2022 | 14:47:18 | 58 | 363.70 | 21,094.60 | XOSL |
| 31.05.2022 | 14:47:18 | 174 | 363.70 | 63,283.80 | XOSL |
| 31.05.2022 | 14:47:37 | 101 | 363.85 | 36,748.85 | XOSL |
| 31.05.2022 | 14:47:37 | 622 | 363.85 | 226,314.70 | XOSL |
| 31.05.2022 | 14:48:17 | 142 | 363.95 | 51,680.90 | XOSL |
| 31.05.2022 | 14:48:17 | 738 | 363.95 | 268,595.10 | XOSL |
| 31.05.2022 | 14:48:34 | 250 | 363.85 | 90,962.50 | XOSL |
| 31.05.2022 | 14:48:39 | 3 | 363.85 | 1,091.55 | XOSL |
| 31.05.2022 | 14:48:39 | 250 | 363.85 | 90,962.50 | XOSL |
| 31.05.2022 | 14:48:44 | 175 | 363.80 | 63,665.00 | XOSL |
| 31.05.2022 | 14:48:44 | 200 | 363.80 | 72,760.00 | XOSL |
| 31.05.2022 | 14:48:54 | 181 | 363.85 | 65,856.85 | XOSL |
| 31.05.2022 | 14:48:54 | 288 | 363.85 | 104,788.80 | XOSL |
| 31.05.2022 | 14:49:06 | 64 | 363.90 | 23,289.60 | XOSL |
| 31.05.2022 | 14:49:06 | 305 | 363.90 | 110,989.50 | XOSL |
| 31.05.2022 | 14:49:09 | 702 | 363.85 | 255,422.70 | XOSL |
| 31.05.2022 | 14:49:18 | 105 | 363.85 | 38,204.25 | XOSL |
| 31.05.2022 | 14:49:18 | 220 | 363.85 | 80,047.00 | XOSL |
| 31.05.2022 | 14:49:41 | 78 | 363.95 | 28,388.10 | XOSL |
| 31.05.2022 | 14:49:41 | 851 | 363.95 | 309,721.45 | XOSL |
| 31.05.2022 | 14:50:23 | 95 | 364.65 | 34,641.75 | XOSL |
| 31.05.2022 | 14:50:23 | 96 | 364.65 | 35,006.40 | XOSL |
| 31.05.2022 | 14:50:28 | 43 | 364.65 | 15,679.95 | XOSL |
| 31.05.2022 | 14:50:28 | 175 | 364.65 | 63,813.75 | XOSL |
| 31.05.2022 | 14:50:35 | 81 | 364.65 | 29,536.65 | XOSL |
| 31.05.2022 | 14:50:35 | 101 | 364.65 | 36,829.65 | XOSL |
| 31.05.2022 | 14:50:42 | 122 | 364.70 | 44,493.40 | XOSL |
| 31.05.2022 | 14:50:42 | 273 | 364.70 | 99,563.10 | XOSL |
| 31.05.2022 | 14:50:46 | 53 | 364.70 | 19,329.10 | XOSL |
| 31.05.2022 | 14:50:46 | 137 | 364.70 | 49,963.90 | XOSL |
| 31.05.2022 | 14:50:53 | 231 | 364.75 | 84,257.25 | XOSL |
| 31.05.2022 | 14:50:57 | 259 | 364.75 | 94,470.25 | XOSL |
| 31.05.2022 | 14:51:11 | 49 | 364.75 | 17,872.75 | XOSL |
| 31.05.2022 | 14:51:11 | 273 | 364.75 | 99,576.75 | XOSL |
| 31.05.2022 | 14:51:11 | 573 | 364.75 | 209,001.75 | XOSL |
| 31.05.2022 | 14:51:32 | 3 | 364.85 | 1,094.55 | XOSL |
| 31.05.2022 | 14:51:32 | 103 | 364.85 | 37,579.55 | XOSL |
| 31.05.2022 | 14:51:32 | 112 | 364.85 | 40,863.20 | XOSL |
| 31.05.2022 | 14:51:36 | 335 | 364.70 | 122,174.50 | XOSL |
| 31.05.2022 | 14:51:36 | 234 | 364.75 | 85,351.50 | XOSL |
| 31.05.2022 | 14:51:36 | 528 | 364.75 | 192,588.00 | XOSL |
| 31.05.2022 | 14:51:54 | 423 | 364.70 | 154,268.10 | XOSL |
| 31.05.2022 | 14:52:11 | 83 | 364.55 | 30,257.65 | XOSL |
| 31.05.2022 | 14:52:11 | 113 | 364.55 | 41,194.15 | XOSL |
| 31.05.2022 | 14:52:11 | 196 | 364.55 | 71,451.80 | XOSL |
| 31.05.2022 | 14:52:26 | 205 | 364.50 | 74,722.50 | XOSL |
| 31.05.2022 | 14:53:07 | 26 | 364.80 | 9,484.80 | XOSL |
| 31.05.2022 | 14:53:07 | 772 | 364.80 | 281,625.60 | XOSL |
| 31.05.2022 | 14:53:19 | 100 | 364.90 | 36,490.00 | XOSL |
| 31.05.2022 | 14:53:19 | 103 | 364.90 | 37,584.70 | XOSL |
| 31.05.2022 | 14:53:25 | 4 | 364.85 | 1,459.40 | XOSL |
| 31.05.2022 | 14:53:25 | 29 | 364.85 | 10,580.65 | XOSL |
| 31.05.2022 | 14:53:25 | 46 | 364.85 | 16,783.10 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 14:53:25 | 85 | 364.85 | 31,012.25 | XOSL |
| 31.05.2022 | 14:53:25 | 101 | 364.85 | 36,849.85 | XOSL |
| 31.05.2022 | 14:53:25 | 103 | 364.85 | 37,579.55 | XOSL |
| 31.05.2022 | 14:53:25 | 131 | 364.85 | 47,795.35 | XOSL |
| 31.05.2022 | 14:53:25 | 175 | 364.85 | 63,848.75 | XOSL |
| 31.05.2022 | 14:53:25 | 223 | 364.85 | 81,361.55 | XOSL |
| 31.05.2022 | 14:54:04 | 794 | 364.80 | 289,651.20 | XOSL |
| 31.05.2022 | 14:54:04 | 175 | 364.85 | 63,848.75 | XOSL |
| 31.05.2022 | 14:54:28 | 217 | 365.00 | 79,205.00 | XOSL |
| 31.05.2022 | 14:54:31 | 838 | 364.90 | 305,786.20 | XOSL |
| 31.05.2022 | 14:54:31 | 309 | 364.95 | 112,769.55 | XOSL |
| 31.05.2022 | 14:55:07 | 345 | 364.90 | 125,890.50 | XOSL |
| 31.05.2022 | 14:55:24 | 210 | 364.80 | 76,608.00 | XOSL |
| 31.05.2022 | 14:55:32 | 283 | 365.00 | 103,295.00 | XOSL |
| 31.05.2022 31.05.2022 |
14:55:39 14:55:57 |
467 182 |
365.00 364.90 |
170,455.00 66,411.80 |
XOSL XOSL |
| 31.05.2022 | 14:55:57 | 229 | 364.90 | 83,562.10 | XOSL |
| 31.05.2022 | 14:55:59 | 338 | 364.85 | 123,319.30 | XOSL |
| 31.05.2022 | 14:56:04 | 264 | 364.75 | 96,294.00 | XOSL |
| 31.05.2022 | 14:56:16 | 235 | 364.40 | 85,634.00 | XOSL |
| 31.05.2022 | 14:56:18 | 19 | 364.30 | 6,921.70 | XOSL |
| 31.05.2022 | 14:56:30 | 33 | 364.20 | 12,018.60 | XOSL |
| 31.05.2022 | 14:56:30 | 33 | 364.20 | 12,018.60 | XOSL |
| 31.05.2022 | 14:56:30 | 100 | 364.20 | 36,420.00 | XOSL |
| 31.05.2022 | 14:56:30 | 111 | 364.20 | 40,426.20 | XOSL |
| 31.05.2022 | 14:57:07 | 852 | 364.35 | 310,426.20 | XOSL |
| 31.05.2022 | 14:57:41 | 215 | 364.40 | 78,346.00 | XOSL |
| 31.05.2022 | 14:57:46 | 96 | 364.35 | 34,977.60 | XOSL |
| 31.05.2022 | 14:57:46 | 101 | 364.35 | 36,799.35 | XOSL |
| 31.05.2022 | 14:57:46 | 103 | 364.35 | 37,528.05 | XOSL |
| 31.05.2022 | 14:57:46 | 170 | 364.35 | 61,939.50 | XOSL |
| 31.05.2022 | 14:57:46 | 201 | 364.35 | 73,234.35 | XOSL |
| 31.05.2022 | 14:58:24 | 19 | 363.90 | 6,914.10 | XOSL |
| 31.05.2022 | 14:58:24 | 175 | 363.90 | 63,682.50 | XOSL |
| 31.05.2022 | 14:58:27 | 553 | 363.70 | 201,126.10 | XOSL |
| 31.05.2022 | 14:58:27 | 355 | 363.75 | 129,131.25 | XOSL |
| 31.05.2022 | 14:58:50 | 267 | 363.50 | 97,054.50 | XOSL |
| 31.05.2022 | 14:59:10 | 196 | 363.40 | 71,226.40 | XOSL |
| 31.05.2022 | 14:59:24 | 151 | 363.45 | 54,880.95 | XOSL |
| 31.05.2022 | 14:59:24 | 381 | 363.45 | 138,474.45 | XOSL |
| 31.05.2022 | 14:59:43 | 50 | 363.40 | 18,170.00 | XOSL |
| 31.05.2022 | 14:59:51 | 71 | 363.55 | 25,812.05 | XOSL |
| 31.05.2022 | 14:59:51 | 120 | 363.55 | 43,626.00 | XOSL |
| 31.05.2022 | 14:59:57 | 175 | 363.45 | 63,603.75 | XOSL |
| 31.05.2022 | 14:59:59 | 268 | 363.35 | 97,377.80 | XOSL |
| 31.05.2022 | 15:00:04 | 31 | 363.35 | 11,263.85 | XOSL |
| 31.05.2022 | 15:00:04 | 367 | 363.35 | 133,349.45 | XOSL |
| 31.05.2022 | 15:00:25 | 128 | 363.50 | 46,528.00 | XOSL |
| 31.05.2022 31.05.2022 |
15:00:25 15:00:32 |
259 821 |
363.50 363.45 |
94,146.50 298,392.45 |
XOSL XOSL |
| 31.05.2022 | 15:00:34 | 205 | 363.45 | 74,507.25 | XOSL |
| 31.05.2022 | 15:00:57 | 4 | 363.45 | 1,453.80 | XOSL |
| 31.05.2022 | 15:01:03 | 214 | 363.45 | 77,778.30 | XOSL |
| 31.05.2022 | 15:01:03 | 364 | 363.45 | 132,295.80 | XOSL |
| 31.05.2022 | 15:01:24 | 21 | 362.90 | 7,620.90 | XOSL |
| 31.05.2022 | 15:01:24 | 21 | 362.90 | 7,620.90 | XOSL |
| 31.05.2022 | 15:01:24 | 24 | 362.90 | 8,709.60 | XOSL |
| 31.05.2022 | 15:01:24 | 100 | 362.90 | 36,290.00 | XOSL |
| 31.05.2022 | 15:01:24 | 129 | 362.90 | 46,814.10 | XOSL |
| 31.05.2022 | 15:01:24 | 188 | 362.90 | 68,225.20 | XOSL |
| 31.05.2022 | 15:01:37 | 253 | 362.95 | 91,826.35 | XOSL |
| 31.05.2022 | 15:01:41 | 183 | 362.90 | 66,410.70 | XOSL |
| 31.05.2022 | 15:01:41 | 16 | 362.95 | 5,807.20 | XOSL |
| 31.05.2022 | 15:01:41 | 245 | 362.95 | 88,922.75 | XOSL |
| 31.05.2022 | 15:02:00 | 103 | 362.70 | 37,358.10 | XOSL |
| 31.05.2022 | 15:02:00 | 121 | 362.70 | 43,886.70 | XOSL |
| 31.05.2022 | 15:02:33 | 101 | 363.25 | 36,688.25 | XOSL |
| 31.05.2022 | 15:02:33 | 103 | 363.25 | 37,414.75 | XOSL |
| 31.05.2022 | 15:02:33 | 159 | 363.25 | 57,756.75 | XOSL |
| 31.05.2022 | 15:02:36 | 100 | 363.20 | 36,320.00 | XOSL |
| 31.05.2022 | 15:02:36 | 104 | 363.20 | 37,772.80 | XOSL |
| 31.05.2022 | 15:02:39 | 15 | 363.15 | 5,447.25 | XOSL |
|---|---|---|---|---|---|
| 31.05.2022 | 15:02:39 | 175 | 363.15 | 63,551.25 | XOSL |
| 31.05.2022 | 15:02:41 | 429 | 363.10 | 155,769.90 | XOSL |
| 31.05.2022 | 15:03:09 | 345 | 363.25 | 125,321.25 | XOSL |
| 31.05.2022 | 15:03:09 | 574 | 363.25 | 208,505.50 | XOSL |
| 31.05.2022 | 15:03:14 | 245 | 363.15 | 88,971.75 | XOSL |
| 31.05.2022 | 15:03:55 | 175 | 363.05 | 63,533.75 | XOSL |
| 31.05.2022 | 15:03:55 | 179 | 363.05 | 64,985.95 | XOSL |
| 31.05.2022 | 15:03:58 | 101 | 362.95 | 36,657.95 | XOSL |
| 31.05.2022 | 15:03:58 | 182 | 362.95 | 66,056.90 | XOSL |
| 31.05.2022 | 15:04:07 | 181 | 362.90 | 65,684.90 | XOSL |
| 31.05.2022 | 15:04:08 | 846 | 362.85 | 306,971.10 | XOSL |
| 31.05.2022 | 15:04:32 | 285 | 362.75 | 103,383.75 | XOSL |
| 31.05.2022 | 15:04:32 | 102 | 362.80 | 37,005.60 | XOSL |
| 31.05.2022 | 15:04:32 | 339 | 362.80 | 122,989.20 | XOSL |
| 31.05.2022 | 15:04:53 | 10 | 362.50 | 3,625.00 | XOSL |
| 31.05.2022 | 15:04:53 | 13 | 362.50 | 4,712.50 | XOSL |
| 31.05.2022 | 15:04:53 | 103 | 362.50 | 37,337.50 | XOSL |
| 31.05.2022 | 15:04:53 | 175 | 362.50 | 63,437.50 | XOSL |
| 31.05.2022 | 15:04:53 | 327 | 362.50 | 118,537.50 | XOSL |
| 31.05.2022 | 15:05:08 | 210 | 362.20 | 76,062.00 | XOSL |
| 31.05.2022 | 15:05:08 | 251 | 362.25 | 90,924.75 | XOSL |
| 31.05.2022 | 15:05:29 | 344 | 362.20 | 124,596.80 | XOSL |
| 31.05.2022 | 15:05:52 | 85 | 362.00 | 30,770.00 | XOSL |
| 31.05.2022 | 15:05:52 | 175 | 362.00 | 63,350.00 | XOSL |
| 31.05.2022 | 15:05:52 | 341 | 362.10 | 123,476.10 | XOSL |
| 31.05.2022 31.05.2022 |
15:06:19 15:06:45 |
256 70 |
362.10 362.40 |
92,697.60 25,368.00 |
XOSL XOSL |
| 31.05.2022 | 15:06:45 | 175 | 362.40 | 63,420.00 | XOSL |
| 31.05.2022 | 15:06:57 | 160 | 362.40 | 57,984.00 | XOSL |
| 31.05.2022 | 15:07:22 | 170 | 362.50 | 61,625.00 | XOSL |
| 31.05.2022 | 15:07:32 | 70 | 362.55 | 25,378.50 | XOSL |
| 31.05.2022 | 15:07:32 | 170 | 362.55 | 61,633.50 | XOSL |
| 31.05.2022 | 15:07:34 | 251 | 362.60 | 91,012.60 | XOSL |
| 31.05.2022 | 15:07:39 | 160 | 362.80 | 58,048.00 | XOSL |
| 31.05.2022 | 15:07:39 | 175 | 362.80 | 63,490.00 | XOSL |
| 31.05.2022 | 15:07:40 | 49 | 362.80 | 17,777.20 | XOSL |
| 31.05.2022 | 15:07:40 | 175 | 362.80 | 63,490.00 | XOSL |
| 31.05.2022 | 15:07:41 | 54 | 362.70 | 19,585.80 | XOSL |
| 31.05.2022 | 15:07:41 | 160 | 362.70 | 58,032.00 | XOSL |
| 31.05.2022 | 15:07:41 | 197 | 362.75 | 71,461.75 | XOSL |
| 31.05.2022 | 15:07:58 | 134 | 362.95 | 48,635.30 | XOSL |
| 31.05.2022 | 15:08:03 | 64 | 363.10 | 23,238.40 | XOSL |
| 31.05.2022 | 15:08:03 | 149 | 363.10 | 54,101.90 | XOSL |
| 31.05.2022 | 15:08:21 | 74 | 362.95 | 26,858.30 | XOSL |
| 31.05.2022 | 15:08:21 | 699 | 362.95 | 253,702.05 | XOSL |
| 31.05.2022 | 15:08:39 | 229 | 362.95 | 83,115.55 | XOSL |
| 31.05.2022 | 15:08:39 | 481 | 362.95 | 174,578.95 | XOSL |
| 31.05.2022 | 15:08:45 | 70 | 362.65 | 25,385.50 | XOSL |
| 31.05.2022 | 15:08:45 | 72 | 362.65 | 26,110.80 | XOSL |
| 01.06.2022 | 08:00:35 | 175 | 354.15 | 61,976.25 | XOSL |
| 01.06.2022 | 08:00:35 | 160 | 354.25 | 56,680.00 | XOSL |
| 01.06.2022 | 08:00:39 | 160 | 353.90 | 56,624.00 | XOSL |
| 01.06.2022 | 08:00:39 | 175 | 353.90 | 61,932.50 | XOSL |
| 01.06.2022 | 08:01:01 | 66 | 354.60 | 23,403.60 | XOSL |
| 01.06.2022 | 08:01:04 | 93 | 354.65 | 32,982.45 | XOSL |
| 01.06.2022 | 08:01:15 | 175 | 355.15 | 62,151.25 | XOSL |
| 01.06.2022 | 08:01:17 | 175 | 354.85 | 62,098.75 | XOSL |
| 01.06.2022 | 08:01:17 | 409 | 354.85 | 145,133.65 | XOSL |
| 01.06.2022 | 08:01:19 | 160 | 354.60 | 56,736.00 | XOSL |
| 01.06.2022 | 08:01:39 | 89 | 354.55 | 31,554.95 | XOSL |
| 01.06.2022 | 08:01:39 | 112 | 354.65 | 39,720.80 | XOSL |
| 01.06.2022 01.06.2022 |
08:01:39 08:01:39 |
175 70 |
354.65 354.70 |
62,063.75 24,829.00 |
XOSL XOSL |
| 01.06.2022 | 08:01:39 | 115 | 354.70 | 40,790.50 | XOSL |
| 01.06.2022 | 08:01:40 | 66 | 354.70 | 23,410.20 | XOSL |
| 01.06.2022 | 08:01:40 | 132 | 354.70 | 46,820.40 | XOSL |
| 01.06.2022 | 08:01:46 | 18 | 354.90 | 6,388.20 | XOSL |
| 01.06.2022 | 08:01:46 | 175 | 354.90 | 62,107.50 | XOSL |
| 01.06.2022 | 08:01:53 | 175 | 354.85 | 62,098.75 | XOSL |
| 01.06.2022 | 08:02:02 | 92 | 354.70 | 32,632.40 | XOSL |
| 01.06.2022 | 08:02:02 | 180 | 354.70 | 63,846.00 | XOSL |
| 01.06.2022 | 08:02:02 | 35 | 354.75 | 12,416.25 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 08:02:04 | 29 | 354.60 | 10,283.40 | XOSL |
| 01.06.2022 | 08:02:04 | 72 | 354.60 | 25,531.20 | XOSL |
| 01.06.2022 | 08:02:04 | 70 | 354.75 | 24,832.50 | XOSL |
| 01.06.2022 | 08:02:06 | 3 | 354.75 | 1,064.25 | XOSL |
| 01.06.2022 | 08:02:06 | 29 | 354.75 | 10,287.75 | XOSL |
| 01.06.2022 | 08:02:06 | 102 | 354.75 | 36,184.50 | XOSL |
| 01.06.2022 | 08:02:06 | 106 | 354.75 | 37,603.50 | XOSL |
| 01.06.2022 | 08:02:06 | 117 | 354.75 | 41,505.75 | XOSL |
| 01.06.2022 | 08:02:25 | 267 | 355.60 | 94,945.20 | XOSL |
| 01.06.2022 | 08:02:29 | 210 | 355.60 | 74,676.00 | XOSL |
| 01.06.2022 | 08:02:35 | 48 | 355.00 | 17,040.00 | XOSL |
| 01.06.2022 | 08:02:35 | 66 | 355.00 | 23,430.00 | XOSL |
| 01.06.2022 | 08:02:35 | 106 | 355.00 | 37,630.00 | XOSL |
| 01.06.2022 | 08:02:41 | 215 | 355.00 | 76,325.00 | XOSL |
| 01.06.2022 | 08:02:58 | 102 | 354.45 | 36,153.90 | XOSL |
| 01.06.2022 | 08:02:58 | 160 | 354.45 | 56,712.00 | XOSL |
| 01.06.2022 | 08:02:58 | 175 | 354.45 | 62,028.75 | XOSL |
| 01.06.2022 | 08:02:58 | 23 | 354.50 | 8,153.50 | XOSL |
| 01.06.2022 | 08:02:58 | 100 | 354.50 | 35,450.00 | XOSL |
| 01.06.2022 | 08:03:53 | 43 | 354.40 | 15,239.20 | XOSL |
| 01.06.2022 | 08:03:53 | 175 | 354.45 | 62,028.75 | XOSL |
| 01.06.2022 | 08:03:53 | 107 | 354.55 | 37,936.85 | XOSL |
| 01.06.2022 | 08:03:53 | 274 | 354.60 | 97,160.40 | XOSL |
| 01.06.2022 | 08:03:53 | 421 | 354.60 | 149,286.60 | XOSL |
| 01.06.2022 | 08:03:53 | 1224 | 354.60 | 434,030.40 | XOSL |
| 01.06.2022 | 08:03:59 | 234 | 354.30 | 82,906.20 | XOSL |
| 01.06.2022 | 08:04:11 | 210 | 354.40 | 74,424.00 | XOSL |
| 01.06.2022 01.06.2022 |
08:04:40 08:04:40 |
70 140 |
354.95 354.95 |
24,846.50 49,693.00 |
XOSL XOSL |
| 01.06.2022 | 08:04:40 | 175 | 354.95 | 62,116.25 | XOSL |
| 01.06.2022 | 08:04:41 | 70 | 354.95 | 24,846.50 | XOSL |
| 01.06.2022 | 08:04:41 | 175 | 354.95 | 62,116.25 | XOSL |
| 01.06.2022 | 08:04:41 | 267 | 354.95 | 94,771.65 | XOSL |
| 01.06.2022 | 08:04:45 | 175 | 354.75 | 62,081.25 | XOSL |
| 01.06.2022 | 08:05:11 | 129 | 355.00 | 45,795.00 | XOSL |
| 01.06.2022 | 08:05:15 | 134 | 355.00 | 47,570.00 | XOSL |
| 01.06.2022 | 08:05:15 | 152 | 355.00 | 53,960.00 | XOSL |
| 01.06.2022 | 08:05:15 | 154 | 355.00 | 54,670.00 | XOSL |
| 01.06.2022 | 08:05:16 | 121 | 355.00 | 42,955.00 | XOSL |
| 01.06.2022 | 08:05:24 | 175 | 355.05 | 62,133.75 | XOSL |
| 01.06.2022 | 08:05:28 | 66 | 355.00 | 23,430.00 | XOSL |
| 01.06.2022 | 08:05:28 | 175 | 355.00 | 62,125.00 | XOSL |
| 01.06.2022 | 08:05:29 | 146 | 355.00 | 51,830.00 | XOSL |
| 01.06.2022 | 08:05:37 | 70 | 355.00 | 24,850.00 | XOSL |
| 01.06.2022 | 08:05:37 | 73 | 355.00 | 25,915.00 | XOSL |
| 01.06.2022 | 08:05:37 | 120 | 355.00 | 42,600.00 | XOSL |
| 01.06.2022 | 08:05:44 | 175 | 355.10 | 62,142.50 | XOSL |
| 01.06.2022 | 08:05:50 | 75 | 355.00 | 26,625.00 | XOSL |
| 01.06.2022 | 08:06:18 | 133 | 355.80 | 47,321.40 | XOSL |
| 01.06.2022 | 08:06:18 | 527 | 355.80 | 187,506.60 | XOSL |
| 01.06.2022 | 08:06:32 | 30 | 356.00 | 10,680.00 | XOSL |
| 01.06.2022 | 08:06:32 | 66 | 356.00 | 23,496.00 | XOSL |
| 01.06.2022 | 08:06:32 | 252 | 356.00 | 89,712.00 | XOSL |
| 01.06.2022 | 08:06:33 | 175 | 356.00 | 62,300.00 | XOSL |
| 01.06.2022 | 08:06:34 | 100 | 355.95 | 35,595.00 | XOSL |
| 01.06.2022 | 08:06:44 | 200 | 355.90 | 71,180.00 | XOSL |
| 01.06.2022 | 08:06:44 | 9 | 355.95 | 3,203.55 | XOSL |
| 01.06.2022 | 08:06:44 | 240 | 356.00 | 85,440.00 | XOSL |
| 01.06.2022 | 08:06:45 | 191 | 355.85 | 67,967.35 | XOSL |
| 01.06.2022 | 08:06:58 | 74 | 356.15 | 26,355.10 | XOSL |
| 01.06.2022 | 08:06:58 | 174 | 356.15 | 61,970.10 | XOSL |
| 01.06.2022 | 08:06:58 | 257 | 356.15 | 91,530.55 | XOSL |
| 01.06.2022 | 08:07:06 | 226 | 356.50 | 80,569.00 | XOSL |
| 01.06.2022 | 08:07:23 | 101 | 356.60 | 36,016.60 | XOSL |
| 01.06.2022 | 08:07:23 | 180 | 356.60 | 64,188.00 | XOSL |
| 01.06.2022 | 08:07:28 | 170 | 356.60 | 60,622.00 | XOSL |
| 01.06.2022 | 08:07:28 | 180 | 356.60 | 64,188.00 | XOSL |
| 01.06.2022 | 08:07:36 | 175 | 356.70 | 62,422.50 | XOSL |
| 01.06.2022 | 08:07:42 | 46 | 356.80 | 16,412.80 | XOSL |
| 01.06.2022 01.06.2022 |
08:07:42 08:07:42 |
100 175 |
356.95 356.95 |
35,695.00 62,466.25 |
XOSL XOSL |
| 01.06.2022 | 08:07:46 | 175 | 357.15 | 62,501.25 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 08:07:46 | 175 | 357.20 | 62,510.00 | XOSL |
| 01.06.2022 | 08:08:24 | 12 | 357.65 | 4,291.80 | XOSL |
| 01.06.2022 | 08:08:35 | 1 | 357.90 | 357.90 | XOSL |
| 01.06.2022 | 08:08:35 | 106 | 357.90 | 37,937.40 | XOSL |
| 01.06.2022 | 08:08:37 | 170 | 357.65 | 60,800.50 | XOSL |
| 01.06.2022 | 08:08:37 | 175 | 357.65 | 62,588.75 | XOSL |
| 01.06.2022 | 08:08:37 | 82 | 357.70 | 29,331.40 | XOSL |
| 01.06.2022 | 08:08:37 | 170 | 357.70 | 60,809.00 | XOSL |
| 01.06.2022 | 08:08:37 | 126 | 357.75 | 45,076.50 | XOSL |
| 01.06.2022 | 08:08:37 | 871 | 357.75 | 311,600.25 | XOSL |
| 01.06.2022 | 08:08:43 | 20 | 357.75 | 7,155.00 | XOSL |
| 01.06.2022 | 08:08:43 | 175 | 357.75 | 62,606.25 | XOSL |
| 01.06.2022 | 08:08:49 | 40 | 357.70 | 14,308.00 | XOSL |
| 01.06.2022 | 08:08:49 | 175 | 357.70 | 62,597.50 | XOSL |
| 01.06.2022 | 08:08:55 | 221 | 357.10 | 78,919.10 | XOSL |
| 01.06.2022 | 08:08:55 | 198 | 357.20 | 70,725.60 | XOSL |
| 01.06.2022 | 08:09:16 | 146 | 356.90 | 52,107.40 | XOSL |
| 01.06.2022 | 08:09:16 | 218 | 356.90 | 77,804.20 | XOSL |
| 01.06.2022 | 08:09:16 | 120 | 357.00 | 42,840.00 | XOSL |
| 01.06.2022 | 08:09:16 | 175 | 357.00 | 62,475.00 | XOSL |
| 01.06.2022 | 08:09:32 | 42 | 356.60 | 14,977.20 | XOSL |
| 01.06.2022 | 08:09:32 | 175 | 356.60 | 62,405.00 | XOSL |
| 01.06.2022 | 08:09:37 | 24 | 356.50 | 8,556.00 | XOSL |
| 01.06.2022 | 08:09:37 | 175 | 356.50 | 62,387.50 | XOSL |
| 01.06.2022 | 08:09:44 | 175 | 356.50 | 62,387.50 | XOSL |
| 01.06.2022 | 08:10:00 | 175 | 356.30 | 62,352.50 | XOSL |
| 01.06.2022 | 08:10:00 | 159 | 356.35 | 56,659.65 | XOSL |
| 01.06.2022 | 08:10:00 | 3 | 356.40 | 1,069.20 | XOSL |
| 01.06.2022 | 08:10:11 | 109 | 356.00 | 38,804.00 | XOSL |
| 01.06.2022 | 08:10:11 | 175 | 356.00 | 62,300.00 | XOSL |
| 01.06.2022 | 08:10:15 | 210 | 356.05 | 74,770.50 | XOSL |
| 01.06.2022 | 08:10:34 | 190 | 356.05 | 67,649.50 | XOSL |
| 01.06.2022 | 08:10:34 | 160 | 356.10 | 56,976.00 | XOSL |
| 01.06.2022 | 08:10:34 | 175 | 356.10 | 62,317.50 | XOSL |
| 01.06.2022 | 08:10:41 | 175 | 355.95 | 62,291.25 | XOSL |
| 01.06.2022 | 08:10:57 | 328 | 356.05 | 116,784.40 | XOSL |
| 01.06.2022 | 08:11:04 | 65 | 356.00 | 23,140.00 | XOSL |
| 01.06.2022 | 08:11:12 | 114 | 355.95 | 40,578.30 | XOSL |
| 01.06.2022 | 08:11:12 | 175 | 355.95 | 62,291.25 | XOSL |
| 01.06.2022 | 08:11:26 | 128 | 355.80 | 45,542.40 | XOSL |
| 01.06.2022 | 08:11:26 | 169 | 355.80 | 60,130.20 | XOSL |
| 01.06.2022 | 08:11:50 | 175 | 355.40 | 62,195.00 | XOSL |
| 01.06.2022 | 08:11:51 | 56 | 355.40 | 19,902.40 | XOSL |
| 01.06.2022 | 08:11:51 | 175 | 355.40 | 62,195.00 | XOSL |
| 01.06.2022 | 08:11:53 | 67 | 355.45 | 23,815.15 | XOSL |
| 01.06.2022 | 08:11:53 | 160 | 355.45 | 56,872.00 | XOSL |
| 01.06.2022 | 08:12:01 | 342 | 355.25 | 121,495.50 | XOSL |
| 01.06.2022 | 08:12:10 | 175 | 355.05 | 62,133.75 | XOSL |
| 01.06.2022 | 08:12:13 | 175 | 355.10 | 62,142.50 | XOSL |
| 01.06.2022 | 08:12:26 | 297 | 355.05 | 105,449.85 | XOSL |
| 01.06.2022 | 08:12:44 | 33 | 355.00 | 11,715.00 | XOSL |
| 01.06.2022 | 08:12:55 | 323 | 355.00 | 114,665.00 | XOSL |
| 01.06.2022 | 08:12:56 | 155 | 354.90 | 55,009.50 | XOSL |
| 01.06.2022 | 08:12:56 | 175 | 354.90 | 62,107.50 | XOSL |
| 01.06.2022 | 08:12:58 | 100 | 354.90 | 35,490.00 | XOSL |
| 01.06.2022 | 08:13:10 | 180 | 354.90 | 63,882.00 | XOSL |
| 01.06.2022 | 08:13:13 | 93 | 354.85 | 33,001.05 | XOSL |
| 01.06.2022 | 08:13:13 | 140 | 354.85 | 49,679.00 | XOSL |
| 01.06.2022 | 08:13:27 | 245 | 354.75 | 86,913.75 | XOSL |
| 01.06.2022 | 08:13:33 | 78 | 354.70 | 27,666.60 | XOSL |
| 01.06.2022 | 08:13:56 | 75 | 354.85 | 26,613.75 | XOSL |
| 01.06.2022 | 08:13:56 | 175 | 354.85 | 62,098.75 | XOSL |
| 01.06.2022 | 08:14:48 | 100 | 355.75 | 35,575.00 | XOSL |
| 01.06.2022 | 08:14:53 | 67 | 355.95 | 23,848.65 | XOSL |
| 01.06.2022 | 08:14:56 | 175 | 355.95 | 62,291.25 | XOSL |
| 01.06.2022 | 08:15:01 | 70 | 355.95 | 24,916.50 | XOSL |
| 01.06.2022 | 08:15:01 | 175 | 355.95 | 62,291.25 | XOSL |
| 01.06.2022 | 08:15:03 | 29 | 355.95 | 10,322.55 | XOSL |
| 01.06.2022 | 08:15:03 | 130 | 355.95 | 46,273.50 | XOSL |
| 01.06.2022 | 08:15:05 | 130 | 355.95 | 46,273.50 | XOSL |
| 01.06.2022 | 08:15:05 | 175 | 355.95 | 62,291.25 | XOSL |
| 01.06.2022 | 08:15:06 | 77 | 355.95 | 27,408.15 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 08:15:34 | 74 | 356.40 | 26,373.60 | XOSL |
| 01.06.2022 | 08:15:34 | 130 | 356.40 | 46,332.00 | XOSL |
| 01.06.2022 | 08:15:34 | 175 | 356.40 | 62,370.00 | XOSL |
| 01.06.2022 | 08:15:39 | 130 | 356.60 | 46,358.00 | XOSL |
| 01.06.2022 | 08:15:39 | 160 | 356.60 | 57,056.00 | XOSL |
| 01.06.2022 | 08:15:41 | 175 | 356.55 | 62,396.25 | XOSL |
| 01.06.2022 | 08:15:42 | 289 | 356.40 | 102,999.60 | XOSL |
| 01.06.2022 | 08:15:43 | 175 | 356.65 | 62,413.75 | XOSL |
| 01.06.2022 | 08:15:49 | 79 | 356.45 | 28,159.55 | XOSL |
| 01.06.2022 | 08:15:50 | 95 | 356.45 | 33,862.75 | XOSL |
| 01.06.2022 | 08:15:50 | 130 | 356.45 | 46,338.50 | XOSL |
| 01.06.2022 | 08:15:56 | 66 | 356.40 | 23,522.40 | XOSL |
| 01.06.2022 | 08:15:56 | 134 | 356.40 | 47,757.60 | XOSL |
| 01.06.2022 | 08:16:08 | 384 | 356.15 | 136,761.60 | XOSL |
| 01.06.2022 | 08:16:08 | 175 | 356.20 | 62,335.00 | XOSL |
| 01.06.2022 | 08:16:08 | 116 | 356.25 | 41,325.00 | XOSL |
| 01.06.2022 | 08:17:18 | 314 | 356.70 | 112,003.80 | XOSL |
| 01.06.2022 | 08:17:20 | 175 | 356.70 | 62,422.50 | XOSL |
| 01.06.2022 | 08:17:21 | 846 | 356.55 | 301,641.30 | XOSL |
| 01.06.2022 | 08:17:22 | 331 | 356.40 | 117,968.40 | XOSL |
| 01.06.2022 | 08:18:09 | 175 | 356.45 | 62,378.75 | XOSL |
| 01.06.2022 | 08:18:28 | 175 | 356.60 | 62,405.00 | XOSL |
| 01.06.2022 | 08:18:41 | 308 | 356.55 | 109,817.40 | XOSL |
| 01.06.2022 01.06.2022 |
08:18:44 08:18:47 |
195 66 |
356.25 356.30 |
69,468.75 23,515.80 |
XOSL XOSL |
| 01.06.2022 | 08:18:47 | 197 | 356.30 | 70,191.10 | XOSL |
| 01.06.2022 | 08:18:49 | 210 | 356.20 | 74,802.00 | XOSL |
| 01.06.2022 | 08:19:27 | 65 | 356.25 | 23,156.25 | XOSL |
| 01.06.2022 | 08:19:27 | 81 | 356.25 | 28,856.25 | XOSL |
| 01.06.2022 | 08:19:29 | 456 | 356.15 | 162,404.40 | XOSL |
| 01.06.2022 | 08:19:33 | 157 | 356.05 | 55,899.85 | XOSL |
| 01.06.2022 | 08:19:33 | 348 | 356.05 | 123,905.40 | XOSL |
| 01.06.2022 | 08:20:07 | 8 | 355.95 | 2,847.60 | XOSL |
| 01.06.2022 | 08:20:07 | 82 | 355.95 | 29,187.90 | XOSL |
| 01.06.2022 | 08:20:07 | 110 | 355.95 | 39,154.50 | XOSL |
| 01.06.2022 | 08:20:16 | 358 | 355.50 | 127,269.00 | XOSL |
| 01.06.2022 | 08:20:16 | 65 | 355.60 | 23,114.00 | XOSL |
| 01.06.2022 | 08:20:16 | 171 | 355.60 | 60,807.60 | XOSL |
| 01.06.2022 | 08:20:53 | 101 | 355.65 | 35,920.65 | XOSL |
| 01.06.2022 | 08:20:53 | 175 | 355.65 | 62,238.75 | XOSL |
| 01.06.2022 | 08:21:00 | 62 | 355.75 | 22,056.50 | XOSL |
| 01.06.2022 | 08:21:10 | 82 | 355.85 | 29,179.70 | XOSL |
| 01.06.2022 | 08:21:10 | 145 | 355.85 | 51,598.25 | XOSL |
| 01.06.2022 | 08:21:14 | 69 | 355.70 | 24,543.30 | XOSL |
| 01.06.2022 | 08:21:14 | 505 | 355.70 | 179,628.50 | XOSL |
| 01.06.2022 | 08:21:43 | 116 | 355.60 | 41,249.60 | XOSL |
| 01.06.2022 | 08:21:43 | 175 | 355.60 | 62,230.00 | XOSL |
| 01.06.2022 | 08:21:43 | 492 | 355.65 | 174,979.80 | XOSL |
| 01.06.2022 | 08:22:16 | 292 | 355.15 | 103,703.80 | XOSL |
| 01.06.2022 | 08:22:29 | 365 | 355.20 | 129,648.00 | XOSL |
| 01.06.2022 | 08:22:58 | 12 | 355.00 | 4,260.00 | XOSL |
| 01.06.2022 | 08:22:58 | 30 | 355.00 | 10,650.00 | XOSL |
| 01.06.2022 | 08:22:58 | 371 | 355.00 | 131,705.00 | XOSL |
| 01.06.2022 | 08:23:11 | 2 | 354.80 | 709.60 | XOSL |
| 01.06.2022 | 08:23:26 | 76 | 354.65 | 26,953.40 | XOSL |
| 01.06.2022 | 08:23:26 | 202 | 354.65 | 71,639.30 | XOSL |
| 01.06.2022 | 08:24:30 | 221 | 354.80 | 78,410.80 | XOSL |
| 01.06.2022 | 08:24:33 | 160 | 354.70 | 56,752.00 | XOSL |
| 01.06.2022 01.06.2022 |
08:24:33 08:24:33 |
175 65 |
354.70 354.75 |
62,072.50 23,058.75 |
XOSL XOSL |
| 01.06.2022 | 08:24:33 | 82 | 354.75 | 29,089.50 | XOSL |
| 01.06.2022 | 08:24:33 | 48 | 354.80 | 17,030.40 | XOSL |
| 01.06.2022 | 08:24:33 | 244 | 354.80 | 86,571.20 | XOSL |
| 01.06.2022 | 08:24:42 | 460 | 354.55 | 163,093.00 | XOSL |
| 01.06.2022 | 08:25:06 | 202 | 354.20 | 71,548.40 | XOSL |
| 01.06.2022 | 08:25:14 | 581 | 354.15 | 205,761.15 | XOSL |
| 01.06.2022 | 08:25:42 | 332 | 354.10 | 117,561.20 | XOSL |
| 01.06.2022 | 08:26:40 | 46 | 354.20 | 16,293.20 | XOSL |
| 01.06.2022 | 08:26:42 | 66 | 354.20 | 23,377.20 | XOSL |
| 01.06.2022 | 08:26:42 | 71 | 354.20 | 25,148.20 | XOSL |
| 01.06.2022 | 08:26:42 | 118 | 354.20 | 41,795.60 | XOSL |
| 01.06.2022 | 08:27:08 | 848 | 354.00 | 300,192.00 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 08:28:04 | 70 | 354.10 | 24,787.00 | XOSL |
| 01.06.2022 | 08:28:04 | 82 | 354.10 | 29,036.20 | XOSL |
| 01.06.2022 | 08:28:04 | 175 | 354.10 | 61,967.50 | XOSL |
| 01.06.2022 | 08:28:10 | 163 | 353.85 | 57,677.55 | XOSL |
| 01.06.2022 | 08:28:10 | 175 | 353.85 | 61,923.75 | XOSL |
| 01.06.2022 | 08:28:17 | 314 | 353.75 | 111,077.50 | XOSL |
| 01.06.2022 | 08:28:52 | 378 | 353.85 | 133,755.30 | XOSL |
| 01.06.2022 | 08:29:04 | 233 | 353.75 | 82,423.75 | XOSL |
| 01.06.2022 | 08:29:17 | 578 | 353.50 | 204,323.00 | XOSL |
| 01.06.2022 | 08:30:23 | 175 | 353.35 | 61,836.25 | XOSL |
| 01.06.2022 | 08:30:23 | 190 | 353.35 | 67,136.50 | XOSL |
| 01.06.2022 | 08:30:37 | 255 | 353.35 | 90,104.25 | XOSL |
| 01.06.2022 | 08:30:52 | 175 | 353.20 | 61,810.00 | XOSL |
| 01.06.2022 | 08:30:52 | 27 | 353.25 | 9,537.75 | XOSL |
| 01.06.2022 | 08:30:52 | 82 | 353.25 | 28,966.50 | XOSL |
| 01.06.2022 | 08:30:52 | 82 | 353.25 | 28,966.50 | XOSL |
| 01.06.2022 | 08:30:52 | 112 | 353.25 | 39,564.00 | XOSL |
| 01.06.2022 | 08:31:04 | 317 | 352.80 | 111,837.60 | XOSL |
| 01.06.2022 | 08:31:36 | 245 | 352.55 | 86,374.75 | XOSL |
| 01.06.2022 | 08:32:07 | 11 | 352.65 | 3,879.15 | XOSL |
| 01.06.2022 | 08:32:12 | 488 | 352.55 | 172,044.40 | XOSL |
| 01.06.2022 | 08:32:31 | 331 | 352.40 | 116,644.40 | XOSL |
| 01.06.2022 | 08:33:14 | 100 | 352.40 | 35,240.00 | XOSL |
| 01.06.2022 | 08:33:14 | 110 | 352.40 | 38,764.00 | XOSL |
| 01.06.2022 | 08:33:25 | 75 | 352.10 | 26,407.50 | XOSL |
| 01.06.2022 | 08:34:27 | 609 | 352.30 | 214,550.70 | XOSL |
| 01.06.2022 | 08:34:44 | 80 | 352.60 | 28,208.00 | XOSL |
| 01.06.2022 | 08:34:44 | 175 | 352.60 | 61,705.00 | XOSL |
| 01.06.2022 | 08:35:18 | 256 | 352.50 | 90,240.00 | XOSL |
| 01.06.2022 | 08:35:32 | 18 | 352.45 | 6,344.10 | XOSL |
| 01.06.2022 | 08:35:32 | 175 | 352.45 | 61,678.75 | XOSL |
| 01.06.2022 | 08:35:44 | 117 | 352.45 | 41,236.65 | XOSL |
| 01.06.2022 | 08:35:44 | 486 | 352.45 | 171,290.70 | XOSL |
| 01.06.2022 | 08:36:04 | 709 | 352.35 | 249,816.15 | XOSL |
| 01.06.2022 | 08:36:26 | 221 | 352.20 | 77,836.20 | XOSL |
| 01.06.2022 | 08:36:40 | 364 | 352.05 | 128,146.20 | XOSL |
| 01.06.2022 | 08:36:41 | 61 | 352.10 | 21,478.10 | XOSL |
| 01.06.2022 | 08:36:41 | 74 | 352.10 | 26,055.40 | XOSL |
| 01.06.2022 | 08:36:41 | 82 | 352.10 | 28,872.20 | XOSL |
| 01.06.2022 | 08:36:42 | 9 | 352.05 | 3,168.45 | XOSL |
| 01.06.2022 | 08:36:42 | 85 | 352.05 | 29,924.25 | XOSL |
| 01.06.2022 | 08:36:43 | 168 | 352.05 | 59,144.40 | XOSL |
| 01.06.2022 | 08:36:43 | 230 | 352.05 | 80,971.50 | XOSL |
| 01.06.2022 | 08:36:43 | 299 | 352.05 | 105,262.95 | XOSL |
| 01.06.2022 | 08:36:45 | 85 | 352.05 | 29,924.25 | XOSL |
| 01.06.2022 | 08:36:59 | 38 | 352.05 | 13,377.90 | XOSL |
| 01.06.2022 | 08:37:00 | 162 | 352.05 | 57,032.10 | XOSL |
| 01.06.2022 | 08:37:01 | 66 | 352.05 | 23,235.30 | XOSL |
| 01.06.2022 | 08:37:01 | 126 | 352.05 | 44,358.30 | XOSL |
| 01.06.2022 | 08:37:02 | 156 | 352.05 | 54,919.80 | XOSL |
| 01.06.2022 | 08:37:02 | 160 | 352.05 | 56,328.00 | XOSL |
| 01.06.2022 | 08:37:04 | 85 | 352.05 | 29,924.25 | XOSL |
| 01.06.2022 | 08:37:27 | 156 | 352.15 | 54,935.40 | XOSL |
| 01.06.2022 | 08:37:27 | 256 | 352.15 | 90,150.40 | XOSL |
| 01.06.2022 | 08:38:05 | 72 | 352.35 | 25,369.20 | XOSL |
| 01.06.2022 | 08:38:06 | 102 | 352.35 | 35,939.70 | XOSL |
| 01.06.2022 | 08:38:06 | 175 | 352.35 | 61,661.25 | XOSL |
| 01.06.2022 | 08:38:07 | 175 | 352.35 | 61,661.25 | XOSL |
| 01.06.2022 | 08:38:11 | 175 | 352.40 | 61,670.00 | XOSL |
| 01.06.2022 | 08:38:17 | 70 | 352.45 | 24,671.50 | XOSL |
| 01.06.2022 | 08:38:17 | 102 | 352.45 | 35,949.90 | XOSL |
| 01.06.2022 | 08:38:17 | 102 | 352.45 | 35,949.90 | XOSL |
| 01.06.2022 | 08:38:17 | 160 | 352.45 | 56,392.00 | XOSL |
| 01.06.2022 | 08:38:17 | 175 | 352.45 | 61,678.75 | XOSL |
| 01.06.2022 | 08:38:17 | 211 | 352.45 | 74,366.95 | XOSL |
| 01.06.2022 | 08:38:19 | 105 | 352.50 | 37,012.50 | XOSL |
| 01.06.2022 | 08:38:19 | 184 | 352.50 | 64,860.00 | XOSL |
| 01.06.2022 | 08:38:22 | 105 | 352.50 | 37,012.50 | XOSL |
| 01.06.2022 | 08:38:22 | 146 | 352.50 | 51,465.00 | XOSL |
| 01.06.2022 | 08:38:34 | 105 | 352.50 | 37,012.50 | XOSL |
| 01.06.2022 | 08:38:34 | 125 | 352.50 | 44,062.50 | XOSL |
| 01.06.2022 | 08:38:38 | 66 | 352.15 | 23,241.90 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 08:38:38 | 130 | 352.15 | 45,779.50 | XOSL |
| 01.06.2022 | 08:39:22 | 102 | 352.15 | 35,919.30 | XOSL |
| 01.06.2022 | 08:39:22 | 160 | 352.15 | 56,344.00 | XOSL |
| 01.06.2022 | 08:39:22 | 87 | 352.25 | 30,645.75 | XOSL |
| 01.06.2022 | 08:39:22 | 240 | 352.25 | 84,540.00 | XOSL |
| 01.06.2022 | 08:39:27 | 780 | 352.05 | 274,599.00 | XOSL |
| 01.06.2022 | 08:39:31 | 142 | 352.05 | 49,991.10 | XOSL |
| 01.06.2022 | 08:39:32 | 256 | 352.05 | 90,124.80 | XOSL |
| 01.06.2022 | 08:39:34 | 70 | 351.95 | 24,636.50 | XOSL |
| 01.06.2022 | 08:39:34 | 72 | 351.95 | 25,340.40 | XOSL |
| 01.06.2022 | 08:39:34 | 74 | 351.95 | 26,044.30 | XOSL |
| 01.06.2022 | 08:39:34 | 102 | 351.95 | 35,898.90 | XOSL |
| 01.06.2022 | 08:39:34 | 102 | 351.95 | 35,898.90 | XOSL |
| 01.06.2022 | 08:39:34 | 124 | 351.95 | 43,641.80 | XOSL |
| 01.06.2022 | 08:39:34 | 175 | 351.95 | 61,591.25 | XOSL |
| 01.06.2022 | 08:39:35 | 175 | 351.90 | 61,582.50 | XOSL |
| 01.06.2022 01.06.2022 |
08:39:35 08:39:35 |
175 218 |
351.90 351.90 |
61,582.50 76,714.20 |
XOSL XOSL |
| 01.06.2022 | 08:39:35 | 505 | 351.90 | 177,709.50 | XOSL |
| 01.06.2022 | 08:39:35 | 53 | 351.95 | 18,653.35 | XOSL |
| 01.06.2022 | 08:40:30 | 295 | 352.10 | 103,869.50 | XOSL |
| 01.06.2022 | 08:40:48 | 272 | 352.05 | 95,757.60 | XOSL |
| 01.06.2022 | 08:42:04 | 69 | 352.35 | 24,312.15 | XOSL |
| 01.06.2022 | 08:42:04 | 148 | 352.35 | 52,147.80 | XOSL |
| 01.06.2022 | 08:42:04 | 213 | 352.45 | 75,071.85 | XOSL |
| 01.06.2022 | 08:42:20 | 43 | 352.25 | 15,146.75 | XOSL |
| 01.06.2022 | 08:42:20 | 175 | 352.25 | 61,643.75 | XOSL |
| 01.06.2022 | 08:42:22 | 605 | 352.10 | 213,020.50 | XOSL |
| 01.06.2022 | 08:42:31 | 25 | 351.75 | 8,793.75 | XOSL |
| 01.06.2022 | 08:42:31 | 175 | 351.75 | 61,556.25 | XOSL |
| 01.06.2022 | 08:42:32 | 66 | 351.80 | 23,218.80 | XOSL |
| 01.06.2022 | 08:42:45 | 122 | 351.75 | 42,913.50 | XOSL |
| 01.06.2022 | 08:42:45 | 175 | 351.75 | 61,556.25 | XOSL |
| 01.06.2022 | 08:42:56 | 45 | 352.00 | 15,840.00 | XOSL |
| 01.06.2022 | 08:42:56 | 48 | 352.00 | 16,896.00 | XOSL |
| 01.06.2022 | 08:42:56 | 102 | 352.00 | 35,904.00 | XOSL |
| 01.06.2022 | 08:43:01 | 149 | 352.00 | 52,448.00 | XOSL |
| 01.06.2022 | 08:43:12 | 17 | 351.80 | 5,980.60 | XOSL |
| 01.06.2022 | 08:43:37 | 65 | 352.00 | 22,880.00 | XOSL |
| 01.06.2022 | 08:43:42 | 3 | 352.00 | 1,056.00 | XOSL |
| 01.06.2022 | 08:43:42 | 85 | 352.00 | 29,920.00 | XOSL |
| 01.06.2022 01.06.2022 |
08:44:08 08:44:08 |
102 102 |
352.20 352.20 |
35,924.40 35,924.40 |
XOSL XOSL |
| 01.06.2022 | 08:44:37 | 22 | 352.45 | 7,753.90 | XOSL |
| 01.06.2022 | 08:44:37 | 170 | 352.45 | 59,916.50 | XOSL |
| 01.06.2022 | 08:44:55 | 119 | 352.30 | 41,923.70 | XOSL |
| 01.06.2022 | 08:44:55 | 153 | 352.30 | 53,901.90 | XOSL |
| 01.06.2022 | 08:45:14 | 93 | 352.20 | 32,754.60 | XOSL |
| 01.06.2022 | 08:45:14 | 102 | 352.20 | 35,924.40 | XOSL |
| 01.06.2022 | 08:45:14 | 146 | 352.20 | 51,421.20 | XOSL |
| 01.06.2022 | 08:45:14 | 175 | 352.20 | 61,635.00 | XOSL |
| 01.06.2022 | 08:45:15 | 302 | 352.05 | 106,319.10 | XOSL |
| 01.06.2022 | 08:45:18 | 239 | 352.00 | 84,128.00 | XOSL |
| 01.06.2022 | 08:46:15 | 102 | 351.80 | 35,883.60 | XOSL |
| 01.06.2022 | 08:46:15 | 96 | 351.85 | 33,777.60 | XOSL |
| 01.06.2022 | 08:46:15 | 158 | 351.85 | 55,592.30 | XOSL |
| 01.06.2022 | 08:47:17 | 45 | 352.15 | 15,846.75 | XOSL |
| 01.06.2022 | 08:47:17 | 180 | 352.15 | 63,387.00 | XOSL |
| 01.06.2022 | 08:47:51 | 446 | 352.20 | 157,081.20 | XOSL |
| 01.06.2022 | 08:48:27 | 319 | 351.80 | 112,224.20 | XOSL |
| 01.06.2022 | 08:48:50 | 16 | 351.90 | 5,630.40 | XOSL |
| 01.06.2022 | 08:48:50 | 242 | 351.90 | 85,159.80 | XOSL |
| 01.06.2022 | 08:48:52 | 220 | 351.90 | 77,418.00 | XOSL |
| 01.06.2022 | 08:49:42 | 226 | 352.10 | 79,574.60 | XOSL |
| 01.06.2022 01.06.2022 |
08:50:55 08:50:55 |
45 66 |
352.70 352.70 |
15,871.50 23,278.20 |
XOSL XOSL |
| 01.06.2022 | 08:50:55 | 175 | 352.70 | 61,722.50 | XOSL |
| 01.06.2022 | 08:50:55 | 175 | 352.70 | 61,722.50 | XOSL |
| 01.06.2022 | 08:52:00 | 325 | 353.00 | 114,725.00 | XOSL |
| 01.06.2022 | 08:52:12 | 519 | 352.85 | 183,129.15 | XOSL |
| 01.06.2022 | 08:53:30 | 11 | 353.20 | 3,885.20 | XOSL |
| 01.06.2022 | 08:53:32 | 264 | 353.20 | 93,244.80 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 08:54:43 | 100 | 353.35 | 35,335.00 | XOSL |
| 01.06.2022 | 08:55:03 | 69 | 353.35 | 24,381.15 | XOSL |
| 01.06.2022 | 08:55:09 | 92 | 353.40 | 32,512.80 | XOSL |
| 01.06.2022 | 08:55:09 | 100 | 353.40 | 35,340.00 | XOSL |
| 01.06.2022 | 08:55:24 | 66 | 353.60 | 23,337.60 | XOSL |
| 01.06.2022 | 08:55:29 | 175 | 353.60 | 61,880.00 | XOSL |
| 01.06.2022 | 08:55:34 | 123 | 353.65 | 43,498.95 | XOSL |
| 01.06.2022 | 08:55:42 | 74 | 353.75 | 26,177.50 | XOSL |
| 01.06.2022 | 08:55:42 | 100 | 353.75 | 35,375.00 | XOSL |
| 01.06.2022 | 08:55:42 | 175 | 353.75 | 61,906.25 | XOSL |
| 01.06.2022 | 08:55:48 | 100 | 353.75 | 35,375.00 | XOSL |
| 01.06.2022 | 08:55:48 | 113 | 353.75 | 39,973.75 | XOSL |
| 01.06.2022 | 08:56:08 | 83 | 353.55 | 29,344.65 | XOSL |
| 01.06.2022 | 08:56:08 | 175 | 353.55 | 61,871.25 | XOSL |
| 01.06.2022 | 08:56:34 | 99 | 353.30 | 34,976.70 | XOSL |
| 01.06.2022 | 08:56:39 | 66 | 353.50 | 23,331.00 | XOSL |
| 01.06.2022 | 08:56:39 | 131 | 353.50 | 46,308.50 | XOSL |
| 01.06.2022 | 08:57:01 | 80 | 353.75 | 28,300.00 | XOSL |
| 01.06.2022 | 08:57:01 | 106 | 353.75 | 37,497.50 | XOSL |
| 01.06.2022 | 08:57:01 | 133 | 353.75 | 47,048.75 | XOSL |
| 01.06.2022 | 08:57:01 | 138 | 353.75 | 48,817.50 | XOSL |
| 01.06.2022 | 08:57:11 | 100 | 353.60 | 35,360.00 | XOSL |
| 01.06.2022 | 08:57:11 | 114 | 353.60 | 40,310.40 | XOSL |
| 01.06.2022 | 08:57:40 | 32 | 353.75 | 11,320.00 | XOSL |
| 01.06.2022 | 08:57:40 | 66 | 353.75 | 23,347.50 | XOSL |
| 01.06.2022 | 08:57:40 | 138 | 353.75 | 48,817.50 | XOSL |
| 01.06.2022 | 08:58:11 | 3 | 353.80 | 1,061.40 | XOSL |
| 01.06.2022 | 08:58:11 | 52 | 353.80 | 18,397.60 | XOSL |
| 01.06.2022 | 08:58:11 | 66 | 353.80 | 23,350.80 | XOSL |
| 01.06.2022 01.06.2022 |
08:58:11 08:58:27 |
100 317 |
353.80 353.45 |
35,380.00 112,043.65 |
XOSL XOSL |
| 01.06.2022 | 08:59:24 | 331 | 353.40 | 116,975.40 | XOSL |
| 01.06.2022 | 09:00:48 | 280 | 353.30 | 98,924.00 | XOSL |
| 01.06.2022 | 09:01:21 | 11 | 353.30 | 3,886.30 | XOSL |
| 01.06.2022 | 09:01:21 | 23 | 353.30 | 8,125.90 | XOSL |
| 01.06.2022 | 09:01:21 | 295 | 353.30 | 104,223.50 | XOSL |
| 01.06.2022 | 09:03:28 | 125 | 353.40 | 44,175.00 | XOSL |
| 01.06.2022 | 09:03:30 | 93 | 353.40 | 32,866.20 | XOSL |
| 01.06.2022 | 09:03:39 | 90 | 353.40 | 31,806.00 | XOSL |
| 01.06.2022 | 09:03:39 | 92 | 353.40 | 32,512.80 | XOSL |
| 01.06.2022 | 09:03:39 | 128 | 353.40 | 45,235.20 | XOSL |
| 01.06.2022 | 09:03:39 | 393 | 353.40 | 138,886.20 | XOSL |
| 01.06.2022 | 09:05:16 | 128 | 353.05 | 45,190.40 | XOSL |
| 01.06.2022 | 09:05:45 | 43 | 352.45 | 15,155.35 | XOSL |
| 01.06.2022 | 09:05:45 | 202 | 352.45 | 71,194.90 | XOSL |
| 01.06.2022 | 09:05:51 | 194 | 352.30 | 68,346.20 | XOSL |
| 01.06.2022 | 09:06:36 | 820 | 351.80 | 288,476.00 | XOSL |
| 01.06.2022 | 09:07:27 | 357 | 351.95 | 125,646.15 | XOSL |
| 01.06.2022 | 09:07:48 | 220 | 352.05 | 77,451.00 | XOSL |
| 01.06.2022 | 09:08:32 | 310 | 352.40 | 109,244.00 | XOSL |
| 01.06.2022 | 09:08:58 | 167 | 352.20 | 58,817.40 | XOSL |
| 01.06.2022 | 09:08:58 | 246 | 352.20 | 86,641.20 | XOSL |
| 01.06.2022 | 09:09:06 | 299 | 352.15 | 105,292.85 | XOSL |
| 01.06.2022 | 09:11:19 | 141 | 352.60 | 49,716.60 | XOSL |
| 01.06.2022 | 09:11:19 | 215 | 352.60 | 75,809.00 | XOSL |
| 01.06.2022 | 09:11:19 | 332 | 352.65 | 117,079.80 | XOSL |
| 01.06.2022 | 09:11:24 | 248 | 352.50 | 87,420.00 | XOSL |
| 01.06.2022 | 09:11:29 | 69 | 352.45 | 24,319.05 | XOSL |
| 01.06.2022 | 09:11:29 | 72 | 352.45 | 25,376.40 | XOSL |
| 01.06.2022 | 09:11:29 | 127 | 352.45 | 44,761.15 | XOSL |
| 01.06.2022 | 09:11:29 | 178 | 352.45 | 62,736.10 | XOSL |
| 01.06.2022 | 09:12:26 | 27 | 352.35 | 9,513.45 | XOSL |
| 01.06.2022 | 09:12:26 | 273 | 352.35 | 96,191.55 | XOSL |
| 01.06.2022 | 09:13:21 | 137 | 352.15 | 48,244.55 | XOSL |
| 01.06.2022 | 09:13:36 | 296 | 352.05 | 104,206.80 | XOSL |
| 01.06.2022 | 09:14:08 | 197 | 352.15 | 69,373.55 | XOSL |
| 01.06.2022 | 09:16:00 | 314 | 352.40 | 110,653.60 | XOSL |
| 01.06.2022 | 09:16:42 | 200 | 352.45 | 70,490.00 | XOSL |
| 01.06.2022 | 09:17:23 | 185 | 352.50 | 65,212.50 | XOSL |
| 01.06.2022 01.06.2022 |
09:17:38 09:17:38 |
144 190 |
352.60 352.60 |
50,774.40 66,994.00 |
XOSL XOSL |
| 01.06.2022 | 09:17:39 | 128 | 352.50 | 45,120.00 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 09:17:39 | 128 | 352.55 | 45,126.40 | XOSL |
| 01.06.2022 | 09:17:39 | 128 | 352.55 | 45,126.40 | XOSL |
| 01.06.2022 | 09:17:39 | 201 | 352.55 | 70,862.55 | XOSL |
| 01.06.2022 | 09:17:39 | 215 | 352.55 | 75,798.25 | XOSL |
| 01.06.2022 | 09:18:25 | 2 | 352.50 | 705.00 | XOSL |
| 01.06.2022 | 09:18:25 | 23 | 352.50 | 8,107.50 | XOSL |
| 01.06.2022 | 09:18:25 | 282 | 352.50 | 99,405.00 | XOSL |
| 01.06.2022 | 09:19:25 | 178 | 352.60 | 62,762.80 | XOSL |
| 01.06.2022 | 09:19:25 | 343 | 352.60 | 120,941.80 | XOSL |
| 01.06.2022 | 09:20:00 | 208 | 352.40 | 73,299.20 | XOSL |
| 01.06.2022 | 09:20:34 | 175 | 352.40 | 61,670.00 | XOSL |
| 01.06.2022 | 09:20:34 | 233 | 352.45 | 82,120.85 | XOSL |
| 01.06.2022 | 09:22:29 | 66 | 352.20 | 23,245.20 | XOSL |
| 01.06.2022 | 09:22:29 | 85 | 352.20 | 29,937.00 | XOSL |
| 01.06.2022 | 09:22:29 | 160 | 352.20 | 56,352.00 | XOSL |
| 01.06.2022 | 09:23:58 | 267 | 352.35 | 94,077.45 | XOSL |
| 01.06.2022 | 09:24:25 | 323 | 352.30 | 113,792.90 | XOSL |
| 01.06.2022 | 09:25:23 | 115 | 352.35 | 40,520.25 | XOSL |
| 01.06.2022 | 09:25:23 | 161 | 352.35 | 56,728.35 | XOSL |
| 01.06.2022 | 09:25:37 | 195 | 352.15 | 68,669.25 | XOSL |
| 01.06.2022 | 09:25:37 | 286 | 352.15 | 100,714.90 | XOSL |
| 01.06.2022 | 09:26:03 | 74 | 352.05 | 26,051.70 | XOSL |
| 01.06.2022 | 09:26:34 | 128 | 352.00 | 45,056.00 | XOSL |
| 01.06.2022 | 09:26:34 | 175 | 352.00 | 61,600.00 | XOSL |
| 01.06.2022 | 09:26:34 | 368 | 352.00 | 129,536.00 | XOSL |
| 01.06.2022 | 09:26:43 | 38 | 351.50 | 13,357.00 | XOSL |
| 01.06.2022 | 09:26:43 | 175 | 351.50 | 61,512.50 | XOSL |
| 01.06.2022 | 09:26:43 | 63 | 351.60 | 22,150.80 | XOSL |
| 01.06.2022 | 09:26:43 | 518 | 351.60 | 182,128.80 | XOSL |
| 01.06.2022 | 09:26:48 | 238 | 351.40 | 83,633.20 | XOSL |
| 01.06.2022 | 09:27:18 | 261 | 351.60 | 91,767.60 | XOSL |
| 01.06.2022 | 09:27:40 | 128 | 351.40 | 44,979.20 | XOSL |
| 01.06.2022 | 09:27:40 | 160 | 351.40 | 56,224.00 | XOSL |
| 01.06.2022 | 09:27:40 | 66 | 351.45 | 23,195.70 | XOSL |
| 01.06.2022 | 09:27:40 | 77 | 351.45 | 27,061.65 | XOSL |
| 01.06.2022 | 09:27:40 | 128 | 351.45 | 44,985.60 | XOSL |
| 01.06.2022 | 09:27:40 | 128 | 351.45 | 44,985.60 | XOSL |
| 01.06.2022 | 09:27:40 | 160 | 351.45 | 56,232.00 | XOSL |
| 01.06.2022 | 09:27:40 | 249 | 351.60 | 87,548.40 | XOSL |
| 01.06.2022 | 09:27:43 | 330 | 351.25 | 115,912.50 | XOSL |
| 01.06.2022 | 09:27:52 | 100 | 351.30 | 35,130.00 | XOSL |
| 01.06.2022 | 09:27:52 | 168 | 351.30 | 59,018.40 | XOSL |
| 01.06.2022 | 09:27:54 | 372 | 351.25 | 130,665.00 | XOSL |
| 01.06.2022 | 09:27:56 | 242 | 351.25 | 85,002.50 | XOSL |
| 01.06.2022 | 09:28:40 | 295 | 351.55 | 103,707.25 | XOSL |
| 01.06.2022 | 09:29:33 | 462 | 351.65 | 162,462.30 | XOSL |
| 01.06.2022 | 09:30:00 | 201 | 351.70 | 70,691.70 | XOSL |
| 01.06.2022 | 09:30:55 | 135 | 351.55 | 47,459.25 | XOSL |
| 01.06.2022 | 09:30:55 | 175 | 351.55 | 61,521.25 | XOSL |
| 01.06.2022 | 09:31:08 | 7 | 351.40 | 2,459.80 | XOSL |
| 01.06.2022 | 09:31:08 | 129 | 351.40 | 45,330.60 | XOSL |
| 01.06.2022 | 09:31:43 | 66 | 351.65 | 23,208.90 | XOSL |
| 01.06.2022 | 09:31:43 | 70 | 351.65 | 24,615.50 | XOSL |
| 01.06.2022 | 09:31:43 | 110 | 351.65 | 38,681.50 | XOSL |
| 01.06.2022 | 09:32:02 | 7 | 351.55 | 2,460.85 | XOSL |
| 01.06.2022 | 09:32:02 | 160 | 351.55 | 56,248.00 | XOSL |
| 01.06.2022 | 09:32:02 | 535 | 351.55 | 188,079.25 | XOSL |
| 01.06.2022 | 09:32:02 | 101 | 351.60 | 35,511.60 | XOSL |
| 01.06.2022 | 09:32:22 | 128 | 351.25 | 44,960.00 | XOSL |
| 01.06.2022 | 09:32:22 | 128 | 351.25 | 44,960.00 | XOSL |
| 01.06.2022 | 09:32:22 | 66 | 351.30 | 23,185.80 | XOSL |
| 01.06.2022 | 09:32:22 | 128 | 351.30 | 44,966.40 | XOSL |
| 01.06.2022 | 09:32:22 | 175 | 351.30 | 61,477.50 | XOSL |
| 01.06.2022 | 09:32:23 | 104 | 351.20 | 36,524.80 | XOSL |
| 01.06.2022 | 09:32:24 | 228 | 351.20 | 80,073.60 | XOSL |
| 01.06.2022 | 09:32:31 | 128 | 351.15 | 44,947.20 | XOSL |
| 01.06.2022 | 09:32:31 | 128 | 351.15 | 44,947.20 | XOSL |
| 01.06.2022 | 09:32:31 | 185 | 351.15 | 64,962.75 | XOSL |
| 01.06.2022 | 09:32:32 | 85 | 351.10 | 29,843.50 | XOSL |
| 01.06.2022 | 09:32:32 | 188 | 351.10 | 66,006.80 | XOSL |
| 01.06.2022 | 09:32:58 | 128 | 351.10 | 44,940.80 | XOSL |
| 01.06.2022 | 09:33:20 | 55 | 351.10 | 19,310.50 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 09:33:20 | 66 | 351.10 | 23,172.60 | XOSL |
| 01.06.2022 | 09:33:20 | 66 | 351.10 | 23,172.60 | XOSL |
| 01.06.2022 | 09:33:20 | 113 | 351.10 | 39,674.30 | XOSL |
| 01.06.2022 | 09:33:20 | 128 | 351.10 | 44,940.80 | XOSL |
| 01.06.2022 | 09:33:20 | 128 | 351.10 | 44,940.80 | XOSL |
| 01.06.2022 | 09:33:20 | 569 | 351.10 | 199,775.90 | XOSL |
| 01.06.2022 | 09:33:53 | 242 | 351.10 | 84,966.20 | XOSL |
| 01.06.2022 | 09:35:09 | 62 | 351.60 | 21,799.20 | XOSL |
| 01.06.2022 | 09:35:09 | 128 | 351.60 | 45,004.80 | XOSL |
| 01.06.2022 | 09:35:29 | 480 | 351.60 | 168,768.00 | XOSL |
| 01.06.2022 | 09:36:08 | 197 | 351.55 | 69,255.35 | XOSL |
| 01.06.2022 | 09:37:00 | 4 | 351.35 | 1,405.40 | XOSL |
| 01.06.2022 | 09:37:02 | 211 | 351.35 | 74,134.85 | XOSL |
| 01.06.2022 | 09:37:11 | 175 | 350.85 | 61,398.75 | XOSL |
| 01.06.2022 | 09:37:11 | 333 | 350.85 | 116,833.05 | XOSL |
| 01.06.2022 | 09:38:32 | 211 | 350.60 | 73,976.60 | XOSL |
| 01.06.2022 | 09:39:20 | 66 | 350.80 | 23,152.80 | XOSL |
| 01.06.2022 | 09:39:20 | 77 | 350.80 | 27,011.60 | XOSL |
| 01.06.2022 | 09:39:20 | 77 | 350.80 | 27,011.60 | XOSL |
| 01.06.2022 | 09:40:25 | 70 | 351.25 | 24,587.50 | XOSL |
| 01.06.2022 | 09:40:25 | 189 | 351.25 | 66,386.25 | XOSL |
| 01.06.2022 | 09:40:46 | 347 | 351.15 | 121,849.05 | XOSL |
| 01.06.2022 | 09:41:35 | 51 | 351.20 | 17,911.20 | XOSL |
| 01.06.2022 | 09:41:35 | 66 | 351.20 | 23,179.20 | XOSL |
| 01.06.2022 | 09:41:35 | 105 | 351.20 | 36,876.00 | XOSL |
| 01.06.2022 | 09:42:58 | 175 | 351.15 | 61,451.25 | XOSL |
| 01.06.2022 01.06.2022 |
09:43:10 09:43:10 |
52 66 |
351.25 351.25 |
18,265.00 23,182.50 |
XOSL XOSL |
| 01.06.2022 | 09:43:10 | 75 | 351.25 | 26,343.75 | XOSL |
| 01.06.2022 | 09:43:10 | 400 | 351.25 | 140,500.00 | XOSL |
| 01.06.2022 | 09:43:59 | 160 | 351.25 | 56,200.00 | XOSL |
| 01.06.2022 | 09:43:59 | 140 | 351.30 | 49,182.00 | XOSL |
| 01.06.2022 | 09:43:59 | 272 | 351.30 | 95,553.60 | XOSL |
| 01.06.2022 | 09:43:59 | 901 | 351.30 | 316,521.30 | XOSL |
| 01.06.2022 | 09:43:59 | 171 | 351.35 | 60,080.85 | XOSL |
| 01.06.2022 | 09:44:08 | 181 | 351.20 | 63,567.20 | XOSL |
| 01.06.2022 | 09:46:34 | 284 | 351.30 | 99,769.20 | XOSL |
| 01.06.2022 | 09:46:57 | 32 | 351.25 | 11,240.00 | XOSL |
| 01.06.2022 | 09:46:57 | 775 | 351.25 | 272,218.75 | XOSL |
| 01.06.2022 | 09:46:59 | 325 | 351.10 | 114,107.50 | XOSL |
| 01.06.2022 | 09:47:05 | 70 | 350.90 | 24,563.00 | XOSL |
| 01.06.2022 | 09:47:05 | 160 | 350.90 | 56,144.00 | XOSL |
| 01.06.2022 | 09:47:05 | 170 | 350.90 | 59,653.00 | XOSL |
| 01.06.2022 | 09:47:05 | 83 | 350.95 | 29,128.85 | XOSL |
| 01.06.2022 | 09:47:05 | 175 | 350.95 | 61,416.25 | XOSL |
| 01.06.2022 | 09:47:05 | 60 | 351.00 | 21,060.00 | XOSL |
| 01.06.2022 | 09:47:05 | 175 | 351.00 | 61,425.00 | XOSL |
| 01.06.2022 | 09:49:33 | 359 | 351.05 | 126,026.95 | XOSL |
| 01.06.2022 | 09:50:28 | 237 | 351.25 | 83,246.25 | XOSL |
| 01.06.2022 | 09:50:32 | 45 | 351.15 | 15,801.75 | XOSL |
| 01.06.2022 | 09:50:32 | 117 | 351.15 | 41,084.55 | XOSL |
| 01.06.2022 | 09:50:32 | 160 | 351.15 | 56,184.00 | XOSL |
| 01.06.2022 | 09:52:31 | 200 | 351.30 | 70,260.00 | XOSL |
| 01.06.2022 | 09:53:51 | 34 | 351.10 | 11,937.40 | XOSL |
| 01.06.2022 | 09:53:51 | 90 | 351.10 | 31,599.00 | XOSL |
| 01.06.2022 | 09:53:51 | 160 | 351.10 | 56,176.00 | XOSL |
| 01.06.2022 | 09:53:57 | 274 | 350.80 | 96,119.20 | XOSL |
| 01.06.2022 | 09:54:18 | 19 | 350.80 | 6,665.20 | XOSL |
| 01.06.2022 | 09:54:18 | 72 | 350.80 | 25,257.60 | XOSL |
| 01.06.2022 | 09:54:18 | 286 | 350.80 | 100,328.80 | XOSL |
| 01.06.2022 | 09:54:42 | 132 | 350.65 | 46,285.80 | XOSL |
| 01.06.2022 | 09:55:57 | 70 | 351.25 | 24,587.50 | XOSL |
| 01.06.2022 | 09:55:57 | 172 | 351.25 | 60,415.00 | XOSL |
| 01.06.2022 | 09:57:41 | 582 | 351.15 | 204,369.30 | XOSL |
| 01.06.2022 | 09:57:44 | 200 | 351.05 | 70,210.00 | XOSL |
| 01.06.2022 | 09:59:03 | 75 | 350.75 | 26,306.25 | XOSL |
| 01.06.2022 | 09:59:03 | 175 | 350.75 | 61,381.25 | XOSL |
| 01.06.2022 | 09:59:18 | 168 | 350.65 | 58,909.20 | XOSL |
| 01.06.2022 | 09:59:21 | 258 | 350.65 | 90,467.70 | XOSL |
| 01.06.2022 01.06.2022 |
09:59:40 10:02:54 |
401 636 |
350.65 350.95 |
140,610.65 223,204.20 |
XOSL XOSL |
| 01.06.2022 | 10:05:13 | 21 | 350.65 | 7,363.65 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 10:05:19 | 308 | 350.65 | 108,000.20 | XOSL |
| 01.06.2022 | 10:05:31 | 279 | 350.65 | 97,831.35 | XOSL |
| 01.06.2022 | 10:06:38 | 285 | 350.80 | 99,978.00 | XOSL |
| 01.06.2022 | 10:06:44 | 117 | 350.80 | 41,043.60 | XOSL |
| 01.06.2022 | 10:06:44 | 175 | 350.80 | 61,390.00 | XOSL |
| 01.06.2022 | 10:07:31 | 175 | 350.75 | 61,381.25 | XOSL |
| 01.06.2022 | 10:07:31 | 185 | 350.75 | 64,888.75 | XOSL |
| 01.06.2022 | 10:08:03 | 73 | 350.55 | 25,590.15 | XOSL |
| 01.06.2022 | 10:08:03 | 90 | 350.55 | 31,549.50 | XOSL |
| 01.06.2022 | 10:08:03 | 175 | 350.55 | 61,346.25 | XOSL |
| 01.06.2022 | 10:08:29 | 823 | 350.50 | 288,461.50 | XOSL |
| 01.06.2022 | 10:10:22 | 1 | 350.25 | 350.25 | XOSL |
| 01.06.2022 | 10:10:22 | 45 | 350.25 | 15,761.25 | XOSL |
| 01.06.2022 | 10:10:22 | 70 | 350.25 | 24,517.50 | XOSL |
| 01.06.2022 | 10:10:22 | 90 | 350.25 | 31,522.50 | XOSL |
| 01.06.2022 | 10:11:00 | 612 | 350.20 | 214,322.40 | XOSL |
| 01.06.2022 | 10:11:56 | 181 | 350.10 | 63,368.10 | XOSL |
| 01.06.2022 | 10:11:56 | 241 | 350.10 | 84,374.10 | XOSL |
| 01.06.2022 | 10:11:57 | 171 | 349.90 | 59,832.90 | XOSL |
| 01.06.2022 | 10:11:57 | 175 | 349.95 | 61,241.25 | XOSL |
| 01.06.2022 | 10:11:58 | 21 | 349.80 | 7,345.80 | XOSL |
| 01.06.2022 | 10:11:58 | 147 | 349.80 | 51,420.60 | XOSL |
| 01.06.2022 | 10:11:58 | 175 | 349.80 | 61,215.00 | XOSL |
| 01.06.2022 | 10:11:59 | 160 | 349.75 | 55,960.00 | XOSL |
| 01.06.2022 | 10:11:59 | 90 | 349.80 | 31,482.00 | XOSL |
| 01.06.2022 | 10:11:59 | 153 | 349.80 | 53,519.40 | XOSL |
| 01.06.2022 | 10:11:59 | 175 | 349.80 | 61,215.00 | XOSL |
| 01.06.2022 | 10:12:00 | 16 | 349.60 | 5,593.60 | XOSL |
| 01.06.2022 | 10:12:00 | 110 | 349.60 | 38,456.00 | XOSL |
| 01.06.2022 | 10:12:00 | 416 | 349.60 | 145,433.60 | XOSL |
| 01.06.2022 | 10:12:01 | 300 | 349.60 | 104,880.00 | XOSL |
| 01.06.2022 | 10:12:02 | 32 | 349.60 | 11,187.20 | XOSL |
| 01.06.2022 | 10:12:02 | 272 | 349.60 | 95,091.20 | XOSL |
| 01.06.2022 | 10:12:09 | 90 | 349.50 | 31,455.00 | XOSL |
| 01.06.2022 | 10:12:09 | 122 | 349.50 | 42,639.00 | XOSL |
| 01.06.2022 | 10:12:09 | 175 | 349.55 | 61,171.25 | XOSL |
| 01.06.2022 | 10:12:11 | 29 | 349.45 | 10,134.05 | XOSL |
| 01.06.2022 | 10:12:11 | 90 | 349.45 | 31,450.50 | XOSL |
| 01.06.2022 | 10:12:11 | 90 | 349.45 | 31,450.50 | XOSL |
| 01.06.2022 | 10:12:11 | 163 | 349.45 | 56,960.35 | XOSL |
| 01.06.2022 | 10:12:11 | 175 | 349.45 | 61,153.75 | XOSL |
| 01.06.2022 | 10:12:11 | 226 | 349.45 | 78,975.70 | XOSL |
| 01.06.2022 | 10:12:40 | 278 | 349.35 | 97,119.30 | XOSL |
| 01.06.2022 | 10:12:46 | 65 | 349.35 | 22,707.75 | XOSL |
| 01.06.2022 | 10:12:46 | 376 | 349.35 | 131,355.60 | XOSL |
| 01.06.2022 | 10:13:20 | 302 | 349.10 | 105,428.20 | XOSL |
| 01.06.2022 | 10:13:32 | 175 | 349.35 | 61,136.25 | XOSL |
| 01.06.2022 | 10:13:40 | 175 | 349.35 | 61,136.25 | XOSL |
| 01.06.2022 | 10:13:41 | 100 | 349.35 | 34,935.00 | XOSL |
| 01.06.2022 | 10:14:18 | 45 | 349.40 | 15,723.00 | XOSL |
| 01.06.2022 | 10:14:18 | 129 | 349.40 | 45,072.60 | XOSL |
| 01.06.2022 | 10:14:27 | 175 | 349.25 | 61,118.75 | XOSL |
| 01.06.2022 | 10:14:27 | 77 | 349.30 | 26,896.10 | XOSL |
| 01.06.2022 | 10:14:27 | 90 | 349.30 | 31,437.00 | XOSL |
| 01.06.2022 | 10:14:27 | 90 | 349.30 | 31,437.00 | XOSL |
| 01.06.2022 | 10:14:32 | 502 | 349.15 | 175,273.30 | XOSL |
| 01.06.2022 | 10:14:41 | 447 | 349.00 | 156,003.00 | XOSL |
| 01.06.2022 | 10:15:22 | 18 | 348.55 | 6,273.90 | XOSL |
| 01.06.2022 | 10:15:36 | 340 | 348.55 | 118,507.00 | XOSL |
| 01.06.2022 | 10:15:39 | 336 | 348.55 | 117,112.80 | XOSL |
| 01.06.2022 | 10:16:58 | 83 | 349.30 | 28,991.90 | XOSL |
| 01.06.2022 | 10:16:58 | 154 | 349.30 | 53,792.20 | XOSL |
| 01.06.2022 | 10:17:29 | 134 | 349.20 | 46,792.80 | XOSL |
| 01.06.2022 | 10:17:29 | 278 | 349.20 | 97,077.60 | XOSL |
| 01.06.2022 | 10:17:55 | 10 | 349.15 | 3,491.50 | XOSL |
| 01.06.2022 | 10:17:55 | 72 | 349.15 | 25,138.80 | XOSL |
| 01.06.2022 | 10:18:06 | 41 | 349.00 | 14,309.00 | XOSL |
| 01.06.2022 | 10:18:06 | 213 | 349.00 | 74,337.00 | XOSL |
| 01.06.2022 | 10:18:13 | 213 | 348.85 | 74,305.05 | XOSL |
| 01.06.2022 | 10:19:05 | 34 | 348.55 | 11,850.70 | XOSL |
| 01.06.2022 | 10:19:09 | 289 | 348.55 | 100,730.95 | XOSL |
| 01.06.2022 | 10:19:23 | 385 | 348.55 | 134,191.75 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 10:19:50 | 138 | 348.50 | 48,093.00 | XOSL |
| 01.06.2022 | 10:19:54 | 400 | 348.50 | 139,400.00 | XOSL |
| 01.06.2022 | 10:20:09 | 143 | 348.40 | 49,821.20 | XOSL |
| 01.06.2022 | 10:21:07 | 27 | 348.60 | 9,412.20 | XOSL |
| 01.06.2022 | 10:21:07 | 175 | 348.60 | 61,005.00 | XOSL |
| 01.06.2022 | 10:21:52 | 11 | 348.65 | 3,835.15 | XOSL |
| 01.06.2022 | 10:21:52 | 96 | 348.65 | 33,470.40 | XOSL |
| 01.06.2022 | 10:21:52 | 390 | 348.65 | 135,973.50 | XOSL |
| 01.06.2022 | 10:22:43 | 17 | 348.85 | 5,930.45 | XOSL |
| 01.06.2022 | 10:22:43 | 70 | 348.85 | 24,419.50 | XOSL |
| 01.06.2022 | 10:22:43 | 170 | 348.85 | 59,304.50 | XOSL |
| 01.06.2022 | 10:23:49 | 70 | 348.80 | 24,416.00 | XOSL |
| 01.06.2022 | 10:23:49 | 266 | 348.85 | 92,794.10 | XOSL |
| 01.06.2022 | 10:25:00 | 39 | 348.85 | 13,605.15 | XOSL |
| 01.06.2022 | 10:25:00 | 279 | 348.85 | 97,329.15 | XOSL |
| 01.06.2022 | 10:25:16 | 55 | 349.00 | 19,195.00 | XOSL |
| 01.06.2022 | 10:25:16 | 66 | 349.00 | 23,034.00 | XOSL |
| 01.06.2022 | 10:25:16 | 89 | 349.00 | 31,061.00 | XOSL |
| 01.06.2022 | 10:25:28 | 99 | 349.00 | 34,551.00 | XOSL |
| 01.06.2022 | 10:26:22 | 93 | 349.25 | 32,480.25 | XOSL |
| 01.06.2022 | 10:26:22 | 113 | 349.25 | 39,465.25 | XOSL |
| 01.06.2022 | 10:26:22 | 156 | 349.25 | 54,483.00 | XOSL |
| 01.06.2022 | 10:27:25 | 101 | 349.35 | 35,284.35 | XOSL |
| 01.06.2022 | 10:27:25 | 112 | 349.35 | 39,127.20 | XOSL |
| 01.06.2022 | 10:27:25 | 159 | 349.35 | 55,546.65 | XOSL |
| 01.06.2022 | 10:27:25 | 175 | 349.35 | 61,136.25 | XOSL |
| 01.06.2022 | 10:28:12 | 23 | 349.35 | 8,035.05 | XOSL |
| 01.06.2022 | 10:28:12 | 104 | 349.35 | 36,332.40 | XOSL |
| 01.06.2022 | 10:28:12 | 435 | 349.35 | 151,967.25 | XOSL |
| 01.06.2022 | 10:28:45 | 9 | 349.35 | 3,144.15 | XOSL |
| 01.06.2022 | 10:28:45 | 153 | 349.35 | 53,450.55 | XOSL |
| 01.06.2022 | 10:28:45 | 370 | 349.35 | 129,259.50 | XOSL |
| 01.06.2022 | 10:29:29 | 223 | 349.20 | 77,871.60 | XOSL |
| 01.06.2022 | 10:30:09 | 278 | 349.00 | 97,022.00 | XOSL |
| 01.06.2022 | 10:30:29 | 359 | 348.70 | 125,183.30 | XOSL |
| 01.06.2022 | 10:30:50 | 141 | 348.60 | 49,152.60 | XOSL |
| 01.06.2022 | 10:33:32 | 27 | 348.85 | 9,418.95 | XOSL |
| 01.06.2022 | 10:33:47 | 343 | 348.85 | 119,655.55 | XOSL |
| 01.06.2022 | 10:34:56 | 42 | 348.90 | 14,653.80 | XOSL |
| 01.06.2022 | 10:34:56 | 56 | 348.90 | 19,538.40 | XOSL |
| 01.06.2022 | 10:34:56 | 141 | 348.90 | 49,194.90 | XOSL |
| 01.06.2022 | 10:34:56 | 142 | 348.90 | 49,543.80 | XOSL |
| 01.06.2022 | 10:35:20 | 267 | 348.85 | 93,142.95 | XOSL |
| 01.06.2022 | 10:36:26 | 305 | 348.85 | 106,399.25 | XOSL |
| 01.06.2022 | 10:38:13 | 55 | 348.85 | 19,186.75 | XOSL |
| 01.06.2022 | 10:38:13 | 62 | 348.85 | 21,628.70 | XOSL |
| 01.06.2022 | 10:38:13 | 110 | 348.85 | 38,373.50 | XOSL |
| 01.06.2022 | 10:38:13 | 70 | 348.90 | 24,423.00 | XOSL |
| 01.06.2022 | 10:38:13 | 88 | 348.90 | 30,703.20 | XOSL |
| 01.06.2022 | 10:38:13 | 141 | 348.90 | 49,194.90 | XOSL |
| 01.06.2022 | 10:38:13 | 141 | 348.90 | 49,194.90 | XOSL |
| 01.06.2022 | 10:39:00 | 298 | 348.70 | 103,912.60 | XOSL |
| 01.06.2022 | 10:39:17 | 367 | 348.70 | 127,972.90 | XOSL |
| 01.06.2022 | 10:40:03 | 88 | 348.75 | 30,690.00 | XOSL |
| 01.06.2022 | 10:40:16 | 270 | 348.75 | 94,162.50 | XOSL |
| 01.06.2022 | 10:41:10 | 4 | 349.00 | 1,396.00 | XOSL |
| 01.06.2022 | 10:41:24 | 224 | 349.00 | 78,176.00 | XOSL |
| 01.06.2022 | 10:42:42 | 42 | 349.15 | 14,664.30 | XOSL |
| 01.06.2022 | 10:42:42 | 52 | 349.15 | 18,155.80 | XOSL |
| 01.06.2022 | 10:42:42 | 61 | 349.15 | 21,298.15 | XOSL |
| 01.06.2022 | 10:42:43 | 59 | 349.15 | 20,599.85 | XOSL |
| 01.06.2022 | 10:42:43 | 59 | 349.15 | 20,599.85 | XOSL |
| 01.06.2022 | 10:42:43 | 86 | 349.15 | 30,026.90 | XOSL |
| 01.06.2022 | 10:42:43 | 138 | 349.15 | 48,182.70 | XOSL |
| 01.06.2022 | 10:44:10 | 12 | 349.45 | 4,193.40 | XOSL |
| 01.06.2022 | 10:44:10 | 67 | 349.45 | 23,413.15 | XOSL |
| 01.06.2022 | 10:44:10 | 163 | 349.45 | 56,960.35 | XOSL |
| 01.06.2022 | 10:44:46 | 56 | 349.50 | 19,572.00 | XOSL |
| 01.06.2022 | 10:44:46 | 217 | 349.50 | 75,841.50 | XOSL |
| 01.06.2022 | 10:44:55 | 116 | 349.50 | 40,542.00 | XOSL |
| 01.06.2022 | 10:45:06 | 205 | 349.35 | 71,616.75 | XOSL |
| 01.06.2022 | 10:45:28 | 110 | 349.00 | 38,390.00 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 10:45:28 | 131 | 349.00 | 45,719.00 | XOSL |
| 01.06.2022 | 10:45:28 | 154 | 349.00 | 53,746.00 | XOSL |
| 01.06.2022 | 10:46:21 | 141 | 348.85 | 49,187.85 | XOSL |
| 01.06.2022 | 10:46:21 | 141 | 348.85 | 49,187.85 | XOSL |
| 01.06.2022 | 10:46:21 | 1 | 348.90 | 348.90 | XOSL |
| 01.06.2022 | 10:46:21 | 9 | 348.90 | 3,140.10 | XOSL |
| 01.06.2022 | 10:46:21 | 68 | 348.90 | 23,725.20 | XOSL |
| 01.06.2022 | 10:46:21 | 141 | 348.90 | 49,194.90 | XOSL |
| 01.06.2022 | 10:46:21 | 337 | 348.90 | 117,579.30 | XOSL |
| 01.06.2022 | 10:46:58 | 46 | 348.95 | 16,051.70 | XOSL |
| 01.06.2022 | 10:47:43 | 215 | 348.95 | 75,024.25 | XOSL |
| 01.06.2022 | 10:49:41 | 17 | 349.20 | 5,936.40 | XOSL |
| 01.06.2022 | 10:49:41 | 177 | 349.20 | 61,808.40 | XOSL |
| 01.06.2022 | 10:52:06 | 141 | 349.50 | 49,279.50 | XOSL |
| 01.06.2022 | 10:52:26 | 199 | 349.60 | 69,570.40 | XOSL |
| 01.06.2022 | 10:52:51 | 446 | 349.70 | 155,966.20 | XOSL |
| 01.06.2022 | 10:53:35 | 40 | 349.50 | 13,980.00 | XOSL |
| 01.06.2022 | 10:53:35 | 399 | 349.50 | 139,450.50 | XOSL |
| 01.06.2022 | 10:54:50 | 9 | 349.25 | 3,143.25 | XOSL |
| 01.06.2022 | 10:59:36 | 66 | 349.85 | 23,090.10 | XOSL |
| 01.06.2022 | 10:59:36 | 146 | 349.85 | 51,078.10 | XOSL |
| 01.06.2022 | 11:00:02 | 24 | 349.75 | 8,394.00 | XOSL |
| 01.06.2022 | 11:00:02 | 229 | 349.75 | 80,092.75 | XOSL |
| 01.06.2022 | 11:00:58 | 222 | 349.80 | 77,655.60 | XOSL |
| 01.06.2022 | 11:01:57 | 311 | 349.75 | 108,772.25 | XOSL |
| 01.06.2022 | 11:03:29 | 100 | 350.05 | 35,005.00 | XOSL |
| 01.06.2022 | 11:03:29 | 100 | 350.05 | 35,005.00 | XOSL |
| 01.06.2022 01.06.2022 |
11:04:24 11:04:24 |
221 457 |
350.15 350.15 |
77,383.15 160,018.55 |
XOSL XOSL |
| 01.06.2022 | 11:04:28 | 31 | 349.95 | 10,848.45 | XOSL |
| 01.06.2022 | 11:04:28 | 175 | 349.95 | 61,241.25 | XOSL |
| 01.06.2022 | 11:06:15 | 412 | 350.20 | 144,282.40 | XOSL |
| 01.06.2022 | 11:06:16 | 53 | 350.20 | 18,560.60 | XOSL |
| 01.06.2022 | 11:06:16 | 176 | 350.20 | 61,635.20 | XOSL |
| 01.06.2022 | 11:08:28 | 70 | 350.40 | 24,528.00 | XOSL |
| 01.06.2022 | 11:08:28 | 160 | 350.40 | 56,064.00 | XOSL |
| 01.06.2022 | 11:09:01 | 15 | 350.55 | 5,258.25 | XOSL |
| 01.06.2022 | 11:09:01 | 70 | 350.55 | 24,538.50 | XOSL |
| 01.06.2022 | 11:09:23 | 385 | 350.65 | 135,000.25 | XOSL |
| 01.06.2022 | 11:09:38 | 225 | 350.60 | 78,885.00 | XOSL |
| 01.06.2022 | 11:10:24 | 148 | 350.75 | 51,911.00 | XOSL |
| 01.06.2022 | 11:10:24 | 175 | 350.75 | 61,381.25 | XOSL |
| 01.06.2022 | 11:10:24 | 177 | 350.75 | 62,082.75 | XOSL |
| 01.06.2022 | 11:10:32 | 372 | 350.65 | 130,441.80 | XOSL |
| 01.06.2022 | 11:10:33 | 69 | 350.30 | 24,170.70 | XOSL |
| 01.06.2022 | 11:10:33 | 160 | 350.30 | 56,048.00 | XOSL |
| 01.06.2022 | 11:10:33 | 165 | 350.30 | 57,799.50 | XOSL |
| 01.06.2022 | 11:10:33 | 175 | 350.30 | 61,302.50 | XOSL |
| 01.06.2022 | 11:11:10 | 112 | 350.35 | 39,239.20 | XOSL |
| 01.06.2022 | 11:11:10 | 177 | 350.35 | 62,011.95 | XOSL |
| 01.06.2022 | 11:11:34 | 122 | 350.45 | 42,754.90 | XOSL |
| 01.06.2022 | 11:11:34 | 176 | 350.45 | 61,679.20 | XOSL |
| 01.06.2022 | 11:11:34 | 177 | 350.45 | 62,029.65 | XOSL |
| 01.06.2022 | 11:11:35 | 367 | 350.40 | 128,596.80 | XOSL |
| 01.06.2022 | 11:11:35 | 530 | 350.40 | 185,712.00 | XOSL |
| 01.06.2022 | 11:11:56 | 392 | 350.35 | 137,337.20 | XOSL |
| 01.06.2022 | 11:13:09 | 86 | 350.55 | 30,147.30 | XOSL |
| 01.06.2022 | 11:13:09 | 160 | 350.55 | 56,088.00 | XOSL |
| 01.06.2022 | 11:13:09 | 64 | 350.60 | 22,438.40 | XOSL |
| 01.06.2022 | 11:14:06 | 98 | 350.35 | 34,334.30 | XOSL |
| 01.06.2022 | 11:14:06 | 160 | 350.35 | 56,056.00 | XOSL |
| 01.06.2022 | 11:14:06 | 164 | 350.35 | 57,457.40 | XOSL |
| 01.06.2022 | 11:14:06 | 175 | 350.35 | 61,311.25 | XOSL |
| 01.06.2022 | 11:14:36 | 614 | 350.55 | 215,237.70 | XOSL |
| 01.06.2022 01.06.2022 |
11:16:32 11:16:32 |
71 155 |
350.75 350.75 |
24,903.25 54,366.25 |
XOSL XOSL |
| 01.06.2022 | 11:16:32 | 349 | 350.75 | 122,411.75 | XOSL |
| 01.06.2022 | 11:17:10 | 206 | 351.00 | 72,306.00 | XOSL |
| 01.06.2022 | 11:17:17 | 271 | 351.00 | 95,121.00 | XOSL |
| 01.06.2022 | 11:18:01 | 222 | 350.95 | 77,910.90 | XOSL |
| 01.06.2022 | 11:18:01 | 30 | 351.10 | 10,533.00 | XOSL |
| 01.06.2022 | 11:18:01 | 58 | 351.10 | 20,363.80 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 11:18:01 | 190 | 351.10 | 66,709.00 | XOSL |
| 01.06.2022 | 11:20:07 | 269 | 351.20 | 94,472.80 | XOSL |
| 01.06.2022 | 11:20:22 | 248 | 351.10 | 87,072.80 | XOSL |
| 01.06.2022 | 11:22:11 | 91 | 351.40 | 31,977.40 | XOSL |
| 01.06.2022 | 11:22:11 | 132 | 351.40 | 46,384.80 | XOSL |
| 01.06.2022 | 11:23:18 | 622 | 351.55 | 218,664.10 | XOSL |
| 01.06.2022 | 11:23:47 | 132 | 351.45 | 46,391.40 | XOSL |
| 01.06.2022 | 11:23:47 | 132 | 351.45 | 46,391.40 | XOSL |
| 01.06.2022 | 11:25:11 | 182 | 351.65 | 64,000.30 | XOSL |
| 01.06.2022 | 11:25:11 | 545 | 351.65 | 191,649.25 | XOSL |
| 01.06.2022 | 11:27:53 | 78 | 352.15 | 27,467.70 | XOSL |
| 01.06.2022 | 11:28:00 | 128 | 352.15 | 45,075.20 | XOSL |
| 01.06.2022 | 11:28:00 | 132 | 352.15 | 46,483.80 | XOSL |
| 01.06.2022 | 11:28:28 | 132 | 352.25 | 46,497.00 | XOSL |
| 01.06.2022 | 11:28:28 | 132 | 352.25 | 46,497.00 | XOSL |
| 01.06.2022 | 11:28:28 | 156 | 352.25 | 54,951.00 | XOSL |
| 01.06.2022 | 11:28:28 | 43 | 352.30 | 15,148.90 | XOSL |
| 01.06.2022 | 11:28:28 | 192 | 352.30 | 67,641.60 | XOSL |
| 01.06.2022 | 11:28:32 | 244 | 352.25 | 85,949.00 | XOSL |
| 01.06.2022 | 11:28:33 | 155 | 352.25 | 54,598.75 | XOSL |
| 01.06.2022 | 11:28:55 | 249 | 352.20 | 87,697.80 | XOSL |
| 01.06.2022 | 11:28:55 | 205 | 352.30 | 72,221.50 | XOSL |
| 01.06.2022 | 11:29:07 | 224 | 352.15 | 78,881.60 | XOSL |
| 01.06.2022 | 11:29:25 | 208 | 352.10 | 73,236.80 | XOSL |
| 01.06.2022 | 11:31:11 | 240 | 352.45 | 84,588.00 | XOSL |
| 01.06.2022 | 11:31:33 | 301 | 352.20 | 106,012.20 | XOSL |
| 01.06.2022 | 11:32:16 | 627 | 352.20 | 220,829.40 | XOSL |
| 01.06.2022 | 11:33:11 | 248 | 352.20 | 87,345.60 | XOSL |
| 01.06.2022 | 11:34:17 | 529 | 352.10 | 186,260.90 | XOSL |
| 01.06.2022 | 11:37:07 | 412 | 352.20 | 145,106.40 | XOSL |
| 01.06.2022 | 11:37:16 | 246 | 352.15 | 86,628.90 | XOSL |
| 01.06.2022 | 11:37:32 | 85 | 352.05 | 29,924.25 | XOSL |
| 01.06.2022 | 11:37:32 | 124 | 352.05 | 43,654.20 | XOSL |
| 01.06.2022 | 11:39:29 | 262 | 352.10 | 92,250.20 | XOSL |
| 01.06.2022 | 11:39:50 | 274 | 352.10 | 96,475.40 | XOSL |
| 01.06.2022 | 11:40:32 | 285 | 352.00 | 100,320.00 | XOSL |
| 01.06.2022 | 11:40:57 | 527 | 352.00 | 185,504.00 | XOSL |
| 01.06.2022 | 11:41:53 | 132 | 352.05 | 46,470.60 | XOSL |
| 01.06.2022 | 11:41:53 | 132 | 352.05 | 46,470.60 | XOSL |
| 01.06.2022 | 11:41:59 | 576 | 351.95 | 202,723.20 | XOSL |
| 01.06.2022 | 11:42:10 | 400 | 351.85 | 140,740.00 | XOSL |
| 01.06.2022 | 11:42:42 | 265 | 351.65 | 93,187.25 | XOSL |
| 01.06.2022 | 11:44:48 | 287 | 351.60 | 100,909.20 | XOSL |
| 01.06.2022 | 11:46:20 | 255 | 351.70 | 89,683.50 | XOSL |
| 01.06.2022 | 11:46:58 | 323 | 351.65 | 113,582.95 | XOSL |
| 01.06.2022 01.06.2022 |
11:47:17 11:48:52 |
203 495 |
351.50 351.45 |
71,354.50 173,967.75 |
XOSL XOSL |
| 01.06.2022 | 11:50:14 | 298 | 351.10 | 104,627.80 | XOSL |
| 01.06.2022 | 11:53:34 | 469 | 351.50 | 164,853.50 | XOSL |
| 01.06.2022 | 11:54:39 | 355 | 351.45 | 124,764.75 | XOSL |
| 01.06.2022 | 11:55:40 | 193 | 351.50 | 67,839.50 | XOSL |
| 01.06.2022 | 11:57:16 | 210 | 351.75 | 73,867.50 | XOSL |
| 01.06.2022 | 11:57:36 | 526 | 351.45 | 184,862.70 | XOSL |
| 01.06.2022 | 11:59:55 | 272 | 351.45 | 95,594.40 | XOSL |
| 01.06.2022 | 12:02:54 | 31 | 351.40 | 10,893.40 | XOSL |
| 01.06.2022 | 12:02:54 | 243 | 351.40 | 85,390.20 | XOSL |
| 01.06.2022 | 12:02:54 | 268 | 351.40 | 94,175.20 | XOSL |
| 01.06.2022 | 12:04:18 | 18 | 351.05 | 6,318.90 | XOSL |
| 01.06.2022 | 12:04:18 | 178 | 351.05 | 62,486.90 | XOSL |
| 01.06.2022 | 12:07:08 | 315 | 351.00 | 110,565.00 | XOSL |
| 01.06.2022 | 12:07:16 | 204 | 350.90 | 71,583.60 | XOSL |
| 01.06.2022 | 12:09:18 | 264 | 350.35 | 92,492.40 | XOSL |
| 01.06.2022 | 12:11:03 | 56 | 350.15 | 19,608.40 | XOSL |
| 01.06.2022 | 12:11:03 | 152 | 350.15 | 53,222.80 | XOSL |
| 01.06.2022 | 12:11:03 | 276 | 350.15 | 96,641.40 | XOSL |
| 01.06.2022 | 12:13:20 | 49 | 350.60 | 17,179.40 | XOSL |
| 01.06.2022 | 12:13:20 | 132 | 350.60 | 46,279.20 | XOSL |
| 01.06.2022 | 12:13:20 | 175 | 350.60 | 61,355.00 | XOSL |
| 01.06.2022 | 12:14:21 | 70 | 350.60 | 24,542.00 | XOSL |
| 01.06.2022 | 12:14:21 | 175 | 350.60 | 61,355.00 | XOSL |
| 01.06.2022 | 12:14:22 | 54 | 350.50 | 18,927.00 | XOSL |
| 01.06.2022 | 12:14:22 | 66 | 350.50 | 23,133.00 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 12:14:22 | 175 | 350.50 | 61,337.50 | XOSL |
| 01.06.2022 | 12:14:23 | 5 | 350.30 | 1,751.50 | XOSL |
| 01.06.2022 | 12:14:23 | 44 | 350.30 | 15,413.20 | XOSL |
| 01.06.2022 | 12:14:24 | 183 | 350.30 | 64,104.90 | XOSL |
| 01.06.2022 | 12:15:00 | 98 | 350.25 | 34,324.50 | XOSL |
| 01.06.2022 | 12:15:00 | 132 | 350.25 | 46,233.00 | XOSL |
| 01.06.2022 | 12:15:00 | 132 | 350.25 | 46,233.00 | XOSL |
| 01.06.2022 | 12:15:00 | 157 | 350.25 | 54,989.25 | XOSL |
| 01.06.2022 | 12:15:00 | 160 | 350.25 | 56,040.00 | XOSL |
| 01.06.2022 | 12:15:00 | 175 | 350.25 | 61,293.75 | XOSL |
| 01.06.2022 | 12:16:18 | 215 | 350.40 | 75,336.00 | XOSL |
| 01.06.2022 | 12:17:01 | 186 | 350.40 | 65,174.40 | XOSL |
| 01.06.2022 | 12:17:01 | 258 | 350.40 | 90,403.20 | XOSL |
| 01.06.2022 | 12:18:34 | 899 | 350.30 | 314,919.70 | XOSL |
| 01.06.2022 | 12:18:55 | 50 | 350.20 | 17,510.00 | XOSL |
| 01.06.2022 | 12:20:57 | 99 | 350.30 | 34,679.70 | XOSL |
| 01.06.2022 | 12:20:57 | 99 | 350.30 | 34,679.70 | XOSL |
| 01.06.2022 | 12:21:21 | 5 | 350.30 | 1,751.50 | XOSL |
| 01.06.2022 | 12:21:33 | 5 | 350.30 | 1,751.50 | XOSL |
| 01.06.2022 | 12:22:04 | 306 | 350.30 | 107,191.80 | XOSL |
| 01.06.2022 | 12:22:40 | 78 | 350.10 | 27,307.80 | XOSL |
| 01.06.2022 | 12:22:40 | 160 | 350.10 | 56,016.00 | XOSL |
| 01.06.2022 | 12:23:03 | 673 | 349.90 | 235,482.70 | XOSL |
| 01.06.2022 | 12:24:27 | 218 | 350.10 | 76,321.80 | XOSL |
| 01.06.2022 | 12:24:46 | 376 | 350.05 | 131,618.80 | XOSL |
| 01.06.2022 | 12:24:51 | 18 | 350.05 | 6,300.90 | XOSL |
| 01.06.2022 | 12:24:51 | 103 | 350.05 | 36,055.15 | XOSL |
| 01.06.2022 | 12:29:06 | 35 | 350.10 | 12,253.50 | XOSL |
| 01.06.2022 | 12:30:49 | 190 | 350.30 | 66,557.00 | XOSL |
| 01.06.2022 | 12:30:49 | 18 | 350.35 | 6,306.30 | XOSL |
| 01.06.2022 | 12:31:03 | 520 | 350.25 | 182,130.00 | XOSL |
| 01.06.2022 | 12:33:29 | 865 | 350.10 | 302,836.50 | XOSL |
| 01.06.2022 | 12:33:32 | 99 | 350.00 | 34,650.00 | XOSL |
| 01.06.2022 | 12:33:32 | 99 | 350.00 | 34,650.00 | XOSL |
| 01.06.2022 | 12:33:32 | 200 | 350.00 | 70,000.00 | XOSL |
| 01.06.2022 | 12:34:24 | 571 | 350.25 | 199,992.75 | XOSL |
| 01.06.2022 | 12:35:45 | 241 | 350.30 | 84,422.30 | XOSL |
| 01.06.2022 | 12:36:25 | 277 | 350.45 | 97,074.65 | XOSL |
| 01.06.2022 | 12:38:00 | 210 | 350.15 | 73,531.50 | XOSL |
| 01.06.2022 | 12:38:33 | 73 | 349.95 | 25,546.35 | XOSL |
| 01.06.2022 | 12:38:33 | 175 | 349.95 | 61,241.25 | XOSL |
| 01.06.2022 | 12:38:33 | 124 | 350.00 | 43,400.00 | XOSL |
| 01.06.2022 | 12:38:33 | 124 | 350.00 | 43,400.00 | XOSL |
| 01.06.2022 | 12:38:45 | 57 | 350.10 | 19,955.70 | XOSL |
| 01.06.2022 | 12:38:45 | 175 | 350.10 | 61,267.50 | XOSL |
| 01.06.2022 | 12:38:50 | 175 | 350.00 | 61,250.00 | XOSL |
| 01.06.2022 | 12:39:30 | 724 | 349.85 | 253,291.40 | XOSL |
| 01.06.2022 | 12:41:32 | 427 | 350.00 | 149,450.00 | XOSL |
| 01.06.2022 | 12:41:59 | 292 | 349.90 | 102,170.80 | XOSL |
| 01.06.2022 | 12:42:08 | 263 | 349.70 | 91,971.10 | XOSL |
| 01.06.2022 | 12:44:04 | 66 | 349.75 | 23,083.50 | XOSL |
| 01.06.2022 | 12:44:04 | 124 | 349.75 | 43,369.00 | XOSL |
| 01.06.2022 | 12:44:04 | 124 | 349.75 | 43,369.00 | XOSL |
| 01.06.2022 | 12:44:04 | 254 | 349.75 | 88,836.50 | XOSL |
| 01.06.2022 | 12:45:26 | 272 | 349.60 | 95,091.20 | XOSL |
| 01.06.2022 | 12:45:26 | 595 | 349.60 | 208,012.00 | XOSL |
| 01.06.2022 | 12:46:27 | 24 | 349.80 | 8,395.20 | XOSL |
| 01.06.2022 | 12:46:27 | 227 | 349.80 | 79,404.60 | XOSL |
| 01.06.2022 | 12:46:27 | 299 | 349.80 | 104,590.20 | XOSL |
| 01.06.2022 | 12:48:54 | 425 | 349.60 | 148,580.00 | XOSL |
| 01.06.2022 | 12:49:31 | 405 | 349.60 | 141,588.00 | XOSL |
| 01.06.2022 | 12:49:31 | 491 | 349.60 | 171,653.60 | XOSL |
| 01.06.2022 | 12:49:32 | 108 | 349.60 | 37,756.80 | XOSL |
| 01.06.2022 | 12:49:58 | 440 | 349.60 | 153,824.00 | XOSL |
| 01.06.2022 | 12:50:20 | 424 | 349.55 | 148,209.20 | XOSL |
| 01.06.2022 | 12:50:51 | 155 | 349.55 | 54,180.25 | XOSL |
| 01.06.2022 | 12:50:51 | 155 | 349.55 | 54,180.25 | XOSL |
| 01.06.2022 | 12:50:51 | 410 | 349.55 | 143,315.50 | XOSL |
| 01.06.2022 | 12:51:03 | 230 | 349.45 | 80,373.50 | XOSL |
| 01.06.2022 | 12:51:03 | 694 | 349.45 | 242,518.30 | XOSL |
| 01.06.2022 | 12:52:07 | 11 | 349.30 | 3,842.30 | XOSL |
| 01.06.2022 | 12:52:07 | 15 | 349.30 | 5,239.50 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 12:52:27 | 100 | 349.25 | 34,925.00 | XOSL |
| 01.06.2022 | 12:52:58 | 241 | 349.25 | 84,169.25 | XOSL |
| 01.06.2022 | 12:53:24 | 397 | 349.25 | 138,652.25 | XOSL |
| 01.06.2022 | 12:56:15 | 101 | 349.05 | 35,254.05 | XOSL |
| 01.06.2022 | 12:56:16 | 230 | 349.05 | 80,281.50 | XOSL |
| 01.06.2022 | 12:56:29 | 70 | 349.05 | 24,433.50 | XOSL |
| 01.06.2022 | 12:56:29 | 155 | 349.05 | 54,102.75 | XOSL |
| 01.06.2022 | 12:56:29 | 155 | 349.05 | 54,102.75 | XOSL |
| 01.06.2022 | 12:57:06 | 90 | 349.20 | 31,428.00 | XOSL |
| 01.06.2022 | 12:57:06 | 155 | 349.20 | 54,126.00 | XOSL |
| 01.06.2022 | 12:57:06 | 155 | 349.20 | 54,126.00 | XOSL |
| 01.06.2022 | 12:57:12 | 70 | 349.20 | 24,444.00 | XOSL |
| 01.06.2022 | 12:57:12 | 78 | 349.20 | 27,237.60 | XOSL |
| 01.06.2022 | 12:57:16 | 155 | 349.20 | 54,126.00 | XOSL |
| 01.06.2022 | 12:57:22 | 576 | 349.10 | 201,081.60 | XOSL |
| 01.06.2022 | 12:57:22 | 75 | 349.15 | 26,186.25 | XOSL |
| 01.06.2022 | 12:57:22 | 175 | 349.15 | 61,101.25 | XOSL |
| 01.06.2022 | 12:57:24 | 80 | 349.15 | 27,932.00 | XOSL |
| 01.06.2022 | 12:58:19 | 70 | 349.05 | 24,433.50 | XOSL |
| 01.06.2022 | 12:58:19 | 155 | 349.05 | 54,102.75 | XOSL |
| 01.06.2022 | 12:58:19 | 175 | 349.05 | 61,083.75 | XOSL |
| 01.06.2022 | 12:58:45 | 175 | 348.95 | 61,066.25 | XOSL |
| 01.06.2022 | 12:58:45 | 46 | 349.00 | 16,054.00 | XOSL |
| 01.06.2022 | 12:59:01 | 259 | 349.00 | 90,391.00 | XOSL |
| 01.06.2022 | 13:00:24 | 351 | 349.20 | 122,569.20 | XOSL |
| 01.06.2022 | 13:00:36 | 19 | 349.15 | 6,633.85 | XOSL |
| 01.06.2022 | 13:00:36 | 116 | 349.15 | 40,501.40 | XOSL |
| 01.06.2022 | 13:00:36 | 165 | 349.15 | 57,609.75 | XOSL |
| 01.06.2022 | 13:01:02 | 164 | 349.10 | 57,252.40 | XOSL |
| 01.06.2022 | 13:01:05 | 70 | 349.10 | 24,437.00 | XOSL |
| 01.06.2022 | 13:01:05 | 175 | 349.10 | 61,092.50 | XOSL |
| 01.06.2022 | 13:01:50 | 5 | 349.15 | 1,745.75 | XOSL |
| 01.06.2022 | 13:01:52 | 5 | 349.15 | 1,745.75 | XOSL |
| 01.06.2022 | 13:01:55 | 5 | 349.15 | 1,745.75 | XOSL |
| 01.06.2022 | 13:02:01 | 100 | 349.15 | 34,915.00 | XOSL |
| 01.06.2022 | 13:02:01 | 116 | 349.15 | 40,501.40 | XOSL |
| 01.06.2022 | 13:02:01 | 170 | 349.15 | 59,355.50 | XOSL |
| 01.06.2022 | 13:02:04 | 5 | 349.15 | 1,745.75 | XOSL |
| 01.06.2022 | 13:02:04 | 116 | 349.15 | 40,501.40 | XOSL |
| 01.06.2022 | 13:02:04 | 116 | 349.15 | 40,501.40 | XOSL |
| 01.06.2022 | 13:02:20 | 130 | 349.05 | 45,376.50 | XOSL |
| 01.06.2022 | 13:02:50 | 139 | 349.05 | 48,517.95 | XOSL |
| 01.06.2022 | 13:02:50 | 270 | 349.05 | 94,243.50 | XOSL |
| 01.06.2022 | 13:03:26 | 400 | 349.00 | 139,600.00 | XOSL |
| 01.06.2022 | 13:04:46 | 301 | 349.05 | 105,064.05 | XOSL |
| 01.06.2022 | 13:05:39 | 97 | 348.90 | 33,843.30 | XOSL |
| 01.06.2022 | 13:05:39 | 116 | 348.90 | 40,472.40 | XOSL |
| 01.06.2022 | 13:05:52 | 366 | 348.95 | 127,715.70 | XOSL |
| 01.06.2022 | 13:06:07 | 531 | 349.00 | 185,319.00 | XOSL |
| 01.06.2022 | 13:08:16 | 288 | 349.05 | 100,526.40 | XOSL |
| 01.06.2022 | 13:08:25 | 415 | 348.95 | 144,814.25 | XOSL |
| 01.06.2022 | 13:09:00 | 31 | 348.90 | 10,815.90 | XOSL |
| 01.06.2022 | 13:09:00 | 375 | 348.95 | 130,856.25 | XOSL |
| 01.06.2022 | 13:09:46 | 475 | 349.05 | 165,798.75 | XOSL |
| 01.06.2022 | 13:11:42 | 589 | 349.10 | 205,619.90 | XOSL |
| 01.06.2022 | 13:12:30 | 357 | 349.15 | 124,646.55 | XOSL |
| 01.06.2022 | 13:13:39 | 26 | 348.95 | 9,072.70 | XOSL |
| 01.06.2022 | 13:13:39 | 170 | 348.95 | 59,321.50 | XOSL |
| 01.06.2022 | 13:13:39 | 175 | 348.95 | 61,066.25 | XOSL |
| 01.06.2022 | 13:14:14 | 430 | 349.00 | 150,070.00 | XOSL |
| 01.06.2022 | 13:14:41 | 334 | 348.90 | 116,532.60 | XOSL |
| 01.06.2022 | 13:15:36 | 13 | 349.05 | 4,537.65 | XOSL |
| 01.06.2022 | 13:15:36 | 22 | 349.05 | 7,679.10 | XOSL |
| 01.06.2022 | 13:15:36 | 93 | 349.05 | 32,461.65 | XOSL |
| 01.06.2022 | 13:15:36 | 303 | 349.05 | 105,762.15 | XOSL |
| 01.06.2022 | 13:16:20 | 127 | 349.05 | 44,329.35 | XOSL |
| 01.06.2022 | 13:16:20 | 170 | 349.05 | 59,338.50 | XOSL |
| 01.06.2022 | 13:17:07 | 75 | 348.60 | 26,145.00 | XOSL |
| 01.06.2022 | 13:17:07 | 306 | 348.60 | 106,671.60 | XOSL |
| 01.06.2022 | 13:17:24 | 425 | 348.60 | 148,155.00 | XOSL |
| 01.06.2022 | 13:18:03 | 218 | 348.70 | 76,016.60 | XOSL |
| 01.06.2022 | 13:18:36 | 223 | 348.80 | 77,782.40 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 13:20:09 | 70 | 349.05 | 24,433.50 | XOSL |
| 01.06.2022 | 13:20:09 | 75 | 349.05 | 26,178.75 | XOSL |
| 01.06.2022 | 13:20:21 | 104 | 349.05 | 36,301.20 | XOSL |
| 01.06.2022 | 13:20:21 | 115 | 349.05 | 40,140.75 | XOSL |
| 01.06.2022 | 13:20:21 | 311 | 349.05 | 108,554.55 | XOSL |
| 01.06.2022 | 13:20:23 | 93 | 349.05 | 32,461.65 | XOSL |
| 01.06.2022 | 13:20:32 | 209 | 349.05 | 72,951.45 | XOSL |
| 01.06.2022 | 13:21:11 | 175 | 349.05 | 61,083.75 | XOSL |
| 01.06.2022 | 13:21:11 | 311 | 349.05 | 108,554.55 | XOSL |
| 01.06.2022 | 13:22:49 | 31 | 349.10 | 10,822.10 | XOSL |
| 01.06.2022 | 13:22:49 | 199 | 349.10 | 69,470.90 | XOSL |
| 01.06.2022 | 13:22:49 | 544 | 349.10 | 189,910.40 | XOSL |
| 01.06.2022 | 13:22:51 | 224 | 349.05 | 78,187.20 | XOSL |
| 01.06.2022 | 13:24:00 | 549 | 349.00 | 191,601.00 | XOSL |
| 01.06.2022 | 13:25:08 | 214 | 349.10 | 74,707.40 | XOSL |
| 01.06.2022 | 13:26:16 | 69 | 349.40 | 24,108.60 | XOSL |
| 01.06.2022 | 13:26:16 | 77 | 349.40 | 26,903.80 | XOSL |
| 01.06.2022 | 13:26:16 | 258 | 349.40 | 90,145.20 | XOSL |
| 01.06.2022 | 13:26:16 | 276 | 349.40 | 96,434.40 | XOSL |
| 01.06.2022 | 13:28:34 | 136 | 349.40 | 47,518.40 | XOSL |
| 01.06.2022 | 13:28:34 | 78 | 349.45 | 27,257.10 | XOSL |
| 01.06.2022 | 13:29:24 | 138 | 349.70 | 48,258.60 | XOSL |
| 01.06.2022 | 13:29:24 | 422 | 349.70 | 147,573.40 | XOSL |
| 01.06.2022 | 13:29:49 | 302 | 349.70 | 105,609.40 | XOSL |
| 01.06.2022 | 13:30:04 | 199 | 349.45 | 69,540.55 | XOSL |
| 01.06.2022 | 13:30:21 | 31 | 349.35 | 10,829.85 | XOSL |
| 01.06.2022 | 13:30:21 | 230 | 349.35 | 80,350.50 | XOSL |
| 01.06.2022 | 13:31:13 | 23 | 349.10 | 8,029.30 | XOSL |
| 01.06.2022 | 13:32:41 | 481 | 349.20 | 167,965.20 | XOSL |
| 01.06.2022 | 13:33:43 | 137 | 349.40 | 47,867.80 | XOSL |
| 01.06.2022 | 13:33:43 | 160 | 349.40 | 55,904.00 | XOSL |
| 01.06.2022 | 13:33:55 | 74 | 349.15 | 25,837.10 | XOSL |
| 01.06.2022 | 13:33:55 | 449 | 349.15 | 156,768.35 | XOSL |
| 01.06.2022 | 13:37:03 | 99 | 349.45 | 34,595.55 | XOSL |
| 01.06.2022 | 13:37:03 | 259 | 349.45 | 90,507.55 | XOSL |
| 01.06.2022 | 13:38:52 | 290 | 350.15 | 101,543.50 | XOSL |
| 01.06.2022 | 13:39:29 | 620 | 350.35 | 217,217.00 | XOSL |
| 01.06.2022 | 13:39:30 | 70 | 350.40 | 24,528.00 | XOSL |
| 01.06.2022 | 13:39:30 | 136 | 350.40 | 47,654.40 | XOSL |
| 01.06.2022 | 13:39:30 | 137 | 350.40 | 48,004.80 | XOSL |
| 01.06.2022 | 13:39:30 | 168 | 350.40 | 58,867.20 | XOSL |
| 01.06.2022 | 13:39:38 | 70 | 350.35 | 24,524.50 | XOSL |
| 01.06.2022 | 13:39:38 | 136 | 350.35 | 47,647.60 | XOSL |
| 01.06.2022 | 13:39:38 | 137 | 350.35 | 47,997.95 | XOSL |
| 01.06.2022 | 13:40:07 | 225 | 350.45 | 78,851.25 | XOSL |
| 01.06.2022 | 13:40:13 | 376 | 350.40 | 131,750.40 | XOSL |
| 01.06.2022 | 13:40:21 | 175 | 350.40 | 61,320.00 | XOSL |
| 01.06.2022 | 13:40:25 | 66 | 350.50 | 23,133.00 | XOSL |
| 01.06.2022 | 13:40:25 | 194 | 350.50 | 67,997.00 | XOSL |
| 01.06.2022 | 13:40:39 | 70 | 350.35 | 24,524.50 | XOSL |
| 01.06.2022 | 13:40:39 | 160 | 350.35 | 56,056.00 | XOSL |
| 01.06.2022 | 13:40:39 | 178 | 350.35 | 62,362.30 | XOSL |
| 01.06.2022 | 13:40:39 | 350 | 350.45 | 122,657.50 | XOSL |
| 01.06.2022 | 13:41:00 | 386 | 350.30 | 135,215.80 | XOSL |
| 01.06.2022 | 13:41:45 | 191 | 350.50 | 66,945.50 | XOSL |
| 01.06.2022 | 13:41:48 | 207 | 350.40 | 72,532.80 | XOSL |
| 01.06.2022 | 13:43:52 | 86 | 350.55 | 30,147.30 | XOSL |
| 01.06.2022 | 13:43:52 | 136 | 350.55 | 47,674.80 | XOSL |
| 01.06.2022 | 13:44:00 | 137 | 350.45 | 48,011.65 | XOSL |
| 01.06.2022 | 13:44:09 | 56 | 350.40 | 19,622.40 | XOSL |
| 01.06.2022 | 13:44:09 | 175 | 350.40 | 61,320.00 | XOSL |
| 01.06.2022 | 13:45:10 | 81 | 350.30 | 28,374.30 | XOSL |
| 01.06.2022 | 13:45:10 | 136 | 350.30 | 47,640.80 | XOSL |
| 01.06.2022 | 13:45:10 | 137 | 350.30 | 47,991.10 | XOSL |
| 01.06.2022 | 13:46:33 | 402 | 350.50 | 140,901.00 | XOSL |
| 01.06.2022 | 13:46:43 | 291 | 350.45 | 101,980.95 | XOSL |
| 01.06.2022 | 13:47:30 | 23 | 350.75 | 8,067.25 | XOSL |
| 01.06.2022 | 13:47:30 | 156 | 350.75 | 54,717.00 | XOSL |
| 01.06.2022 | 13:47:30 | 283 | 350.75 | 99,262.25 | XOSL |
| 01.06.2022 | 13:47:51 | 57 | 350.85 | 19,998.45 | XOSL |
| 01.06.2022 | 13:47:51 | 59 | 350.85 | 20,700.15 | XOSL |
| 01.06.2022 | 13:47:51 | 186 | 350.85 | 65,258.10 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 13:48:23 | 210 | 351.10 | 73,731.00 | XOSL |
| 01.06.2022 | 13:48:34 | 99 | 351.00 | 34,749.00 | XOSL |
| 01.06.2022 | 13:48:34 | 142 | 351.00 | 49,842.00 | XOSL |
| 01.06.2022 | 13:48:34 | 310 | 351.00 | 108,810.00 | XOSL |
| 01.06.2022 | 13:49:08 | 222 | 351.10 | 77,944.20 | XOSL |
| 01.06.2022 | 13:49:21 | 136 | 351.30 | 47,776.80 | XOSL |
| 01.06.2022 | 13:49:24 | 175 | 351.35 | 61,486.25 | XOSL |
| 01.06.2022 | 13:49:24 | 207 | 351.35 | 72,729.45 | XOSL |
| 01.06.2022 | 13:49:32 | 10 | 351.15 | 3,511.50 | XOSL |
| 01.06.2022 | 13:49:32 | 66 | 351.15 | 23,175.90 | XOSL |
| 01.06.2022 | 13:49:32 | 137 | 351.15 | 48,107.55 | XOSL |
| 01.06.2022 | 13:49:32 | 175 | 351.15 | 61,451.25 | XOSL |
| 01.06.2022 | 13:49:32 | 409 | 351.20 | 143,640.80 | XOSL |
| 01.06.2022 | 13:49:33 | 81 | 351.10 | 28,439.10 | XOSL |
| 01.06.2022 | 13:49:33 | 175 | 351.10 | 61,442.50 | XOSL |
| 01.06.2022 | 13:49:46 | 38 | 351.00 | 13,338.00 | XOSL |
| 01.06.2022 | 13:49:46 | 136 | 351.00 | 47,736.00 | XOSL |
| 01.06.2022 | 13:49:46 | 137 | 351.00 | 48,087.00 | XOSL |
| 01.06.2022 | 13:49:46 | 212 | 351.00 | 74,412.00 | XOSL |
| 01.06.2022 | 13:49:46 | 423 | 351.00 | 148,473.00 | XOSL |
| 01.06.2022 | 13:50:03 | 421 | 350.70 | 147,644.70 | XOSL |
| 01.06.2022 | 13:50:04 | 405 | 350.65 | 142,013.25 | XOSL |
| 01.06.2022 | 13:51:58 | 136 | 350.50 | 47,668.00 | XOSL |
| 01.06.2022 | 13:52:36 | 70 | 350.45 | 24,531.50 | XOSL |
| 01.06.2022 | 13:52:36 | 84 | 350.45 | 29,437.80 | XOSL |
| 01.06.2022 | 13:52:36 | 136 | 350.45 | 47,661.20 | XOSL |
| 01.06.2022 | 13:52:36 | 137 | 350.45 | 48,011.65 | XOSL |
| 01.06.2022 | 13:52:36 | 302 | 350.45 | 105,835.90 | XOSL |
| 01.06.2022 | 13:53:26 | 219 | 350.35 | 76,726.65 | XOSL |
| 01.06.2022 | 13:54:04 | 194 | 350.00 | 67,900.00 | XOSL |
| 01.06.2022 | 13:54:16 | 611 | 349.80 | 213,727.80 | XOSL |
| 01.06.2022 | 13:55:45 | 76 | 349.75 | 26,581.00 | XOSL |
| 01.06.2022 | 13:55:45 | 160 | 349.75 | 55,960.00 | XOSL |
| 01.06.2022 | 13:55:45 | 175 | 349.75 | 61,206.25 | XOSL |
| 01.06.2022 | 13:55:54 | 23 | 349.75 | 8,044.25 | XOSL |
| 01.06.2022 | 13:55:54 | 209 | 349.75 | 73,097.75 | XOSL |
| 01.06.2022 | 13:56:58 | 582 | 349.90 | 203,641.80 | XOSL |
| 01.06.2022 | 13:57:52 | 66 | 349.75 | 23,083.50 | XOSL |
| 01.06.2022 | 13:57:52 | 213 | 349.75 | 74,496.75 | XOSL |
| 01.06.2022 | 13:58:08 | 125 | 349.60 | 43,700.00 | XOSL |
| 01.06.2022 | 13:58:28 | 32 | 349.75 | 11,192.00 | XOSL |
| 01.06.2022 | 13:58:29 | 168 | 349.80 | 58,766.40 | XOSL |
| 01.06.2022 | 13:58:29 | 170 | 349.80 | 59,466.00 | XOSL |
| 01.06.2022 | 13:59:02 | 70 | 349.80 | 24,486.00 | XOSL |
| 01.06.2022 | 13:59:02 | 197 | 349.80 | 68,910.60 | XOSL |
| 01.06.2022 | 13:59:02 | 263 | 349.80 | 91,997.40 | XOSL |
| 01.06.2022 | 13:59:02 | 325 | 349.80 | 113,685.00 | XOSL |
| 01.06.2022 | 13:59:52 | 294 | 349.45 | 102,738.30 | XOSL |
| 01.06.2022 | 14:00:37 | 428 | 349.35 | 149,521.80 | XOSL |
| 01.06.2022 | 14:02:47 | 390 | 349.55 | 136,324.50 | XOSL |
| 01.06.2022 | 14:03:47 | 74 | 349.50 | 25,863.00 | XOSL |
| 01.06.2022 | 14:03:47 | 200 | 349.50 | 69,900.00 | XOSL |
| 01.06.2022 | 14:04:06 | 101 | 349.30 | 35,279.30 | XOSL |
| 01.06.2022 | 14:04:06 | 175 | 349.30 | 61,127.50 | XOSL |
| 01.06.2022 | 14:04:39 | 201 | 349.20 | 70,189.20 | XOSL |
| 01.06.2022 | 14:06:22 | 289 | 349.20 | 100,918.80 | XOSL |
| 01.06.2022 | 14:08:15 | 232 | 349.45 | 81,072.40 | XOSL |
| 01.06.2022 | 14:09:28 | 150 | 349.65 | 52,447.50 | XOSL |
| 01.06.2022 | 14:10:05 | 462 | 349.60 | 161,515.20 | XOSL |
| 01.06.2022 | 14:11:04 | 242 | 349.80 | 84,651.60 | XOSL |
| 01.06.2022 | 14:11:41 | 54 | 349.75 | 18,886.50 | XOSL |
| 01.06.2022 | 14:11:41 | 241 | 349.75 | 84,289.75 | XOSL |
| 01.06.2022 | 14:11:48 | 145 | 349.60 | 50,692.00 | XOSL |
| 01.06.2022 | 14:11:48 | 251 | 349.60 | 87,749.60 | XOSL |
| 01.06.2022 | 14:12:16 | 50 | 349.85 | 17,492.50 | XOSL |
| 01.06.2022 | 14:12:16 | 282 | 349.85 | 98,657.70 | XOSL |
| 01.06.2022 | 14:13:04 | 175 | 349.75 | 61,206.25 | XOSL |
| 01.06.2022 | 14:13:04 | 140 | 349.80 | 48,972.00 | XOSL |
| 01.06.2022 | 14:13:04 | 38 | 349.85 | 13,294.30 | XOSL |
| 01.06.2022 | 14:13:04 | 128 | 349.85 | 44,780.80 | XOSL |
| 01.06.2022 | 14:13:04 | 208 | 349.85 | 72,768.80 | XOSL |
| 01.06.2022 | 14:14:26 | 453 | 350.10 | 158,595.30 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 14:14:48 | 329 | 350.15 | 115,199.35 | XOSL |
| 01.06.2022 | 14:16:56 | 240 | 350.40 | 84,096.00 | XOSL |
| 01.06.2022 | 14:17:22 | 325 | 350.30 | 113,847.50 | XOSL |
| 01.06.2022 | 14:18:02 | 186 | 350.25 | 65,146.50 | XOSL |
| 01.06.2022 | 14:18:03 | 154 | 350.25 | 53,938.50 | XOSL |
| 01.06.2022 | 14:18:05 | 27 | 350.20 | 9,455.40 | XOSL |
| 01.06.2022 | 14:18:05 | 184 | 350.20 | 64,436.80 | XOSL |
| 01.06.2022 | 14:20:02 | 128 | 350.00 | 44,800.00 | XOSL |
| 01.06.2022 | 14:20:02 | 128 | 350.00 | 44,800.00 | XOSL |
| 01.06.2022 | 14:20:02 | 175 | 350.00 | 61,250.00 | XOSL |
| 01.06.2022 | 14:20:02 | 427 | 350.00 | 149,450.00 | XOSL |
| 01.06.2022 | 14:20:18 | 70 | 349.75 | 24,482.50 | XOSL |
| 01.06.2022 | 14:20:18 | 152 | 349.75 | 53,162.00 | XOSL |
| 01.06.2022 | 14:20:43 | 48 | 349.85 | 16,792.80 | XOSL |
| 01.06.2022 | 14:20:43 | 308 | 349.85 | 107,753.80 | XOSL |
| 01.06.2022 | 14:22:27 | 46 | 350.35 | 16,116.10 | XOSL |
| 01.06.2022 | 14:22:27 | 88 | 350.35 | 30,830.80 | XOSL |
| 01.06.2022 | 14:22:42 | 128 | 350.35 | 44,844.80 | XOSL |
| 01.06.2022 | 14:22:42 | 128 | 350.35 | 44,844.80 | XOSL |
| 01.06.2022 | 14:22:42 | 160 | 350.35 | 56,056.00 | XOSL |
| 01.06.2022 | 14:22:52 | 17 | 350.35 | 5,955.95 | XOSL |
| 01.06.2022 | 14:22:52 | 175 | 350.35 | 61,311.25 | XOSL |
| 01.06.2022 | 14:23:04 | 35 | 350.20 | 12,257.00 | XOSL |
| 01.06.2022 | 14:23:04 | 128 | 350.20 | 44,825.60 | XOSL |
| 01.06.2022 | 14:23:04 | 128 | 350.20 | 44,825.60 | XOSL |
| 01.06.2022 | 14:23:04 | 490 | 350.20 | 171,598.00 | XOSL |
| 01.06.2022 | 14:23:10 | 206 | 350.15 | 72,130.90 | XOSL |
| 01.06.2022 | 14:23:15 | 208 | 350.10 | 72,820.80 | XOSL |
| 01.06.2022 | 14:23:29 | 223 | 350.00 | 78,050.00 | XOSL |
| 01.06.2022 | 14:24:37 | 47 | 350.25 | 16,461.75 | XOSL |
| 01.06.2022 | 14:24:37 | 175 | 350.25 | 61,293.75 | XOSL |
| 01.06.2022 | 14:25:08 | 533 | 350.30 | 186,709.90 | XOSL |
| 01.06.2022 | 14:25:21 | 328 | 350.15 | 114,849.20 | XOSL |
| 01.06.2022 | 14:25:21 | 407 | 350.15 | 142,511.05 | XOSL |
| 01.06.2022 | 14:26:05 | 128 | 350.25 | 44,832.00 | XOSL |
| 01.06.2022 | 14:26:05 | 150 | 350.25 | 52,537.50 | XOSL |
| 01.06.2022 | 14:26:05 | 175 | 350.25 | 61,293.75 | XOSL |
| 01.06.2022 | 14:26:25 | 89 | 350.20 | 31,167.80 | XOSL |
| 01.06.2022 | 14:26:25 | 156 | 350.20 | 54,631.20 | XOSL |
| 01.06.2022 | 14:26:39 | 492 | 350.30 | 172,347.60 | XOSL |
| 01.06.2022 | 14:27:25 | 909 | 350.25 | 318,377.25 | XOSL |
| 01.06.2022 | 14:28:01 | 192 | 350.15 | 67,228.80 | XOSL |
| 01.06.2022 01.06.2022 |
14:28:14 14:28:14 |
66 126 |
350.15 350.15 |
23,109.90 44,118.90 |
XOSL XOSL |
| 01.06.2022 | 14:28:43 | 42 | 350.10 | 14,704.20 | XOSL |
| 01.06.2022 | 14:28:43 | 310 | 350.10 | 108,531.00 | XOSL |
| 01.06.2022 | 14:28:43 | 581 | 350.10 | 203,408.10 | XOSL |
| 01.06.2022 | 14:29:26 | 381 | 350.10 | 133,388.10 | XOSL |
| 01.06.2022 | 14:30:23 | 128 | 351.30 | 44,966.40 | XOSL |
| 01.06.2022 | 14:30:23 | 196 | 351.30 | 68,854.80 | XOSL |
| 01.06.2022 | 14:30:29 | 128 | 351.40 | 44,979.20 | XOSL |
| 01.06.2022 | 14:30:29 | 177 | 351.40 | 62,197.80 | XOSL |
| 01.06.2022 | 14:30:47 | 120 | 351.80 | 42,216.00 | XOSL |
| 01.06.2022 | 14:30:47 | 302 | 351.80 | 106,243.60 | XOSL |
| 01.06.2022 | 14:30:51 | 465 | 351.75 | 163,563.75 | XOSL |
| 01.06.2022 | 14:30:53 | 67 | 351.80 | 23,570.60 | XOSL |
| 01.06.2022 | 14:30:53 | 175 | 351.80 | 61,565.00 | XOSL |
| 01.06.2022 | 14:30:57 | 147 | 351.75 | 51,707.25 | XOSL |
| 01.06.2022 | 14:30:57 | 175 | 351.75 | 61,556.25 | XOSL |
| 01.06.2022 | 14:31:16 | 257 | 352.10 | 90,489.70 | XOSL |
| 01.06.2022 | 14:31:24 | 39 | 351.90 | 13,724.10 | XOSL |
| 01.06.2022 | 14:31:24 | 70 | 351.90 | 24,633.00 | XOSL |
| 01.06.2022 | 14:31:24 | 175 | 351.90 | 61,582.50 | XOSL |
| 01.06.2022 | 14:31:24 | 333 | 351.90 | 117,182.70 | XOSL |
| 01.06.2022 | 14:31:32 | 206 | 352.20 | 72,553.20 | XOSL |
| 01.06.2022 | 14:31:40 | 126 | 352.35 | 44,396.10 | XOSL |
| 01.06.2022 | 14:31:40 | 154 | 352.35 | 54,261.90 | XOSL |
| 01.06.2022 | 14:31:41 | 2 | 352.30 | 704.60 | XOSL |
| 01.06.2022 | 14:31:41 | 30 | 352.30 | 10,569.00 | XOSL |
| 01.06.2022 | 14:31:41 | 175 | 352.30 | 61,652.50 | XOSL |
| 01.06.2022 | 14:31:44 | 169 | 352.20 | 59,521.80 | XOSL |
| 01.06.2022 | 14:31:44 | 169 | 352.20 | 59,521.80 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 14:31:44 | 300 | 352.20 | 105,660.00 | XOSL |
| 01.06.2022 | 14:32:00 | 101 | 352.55 | 35,607.55 | XOSL |
| 01.06.2022 | 14:32:01 | 77 | 352.50 | 27,142.50 | XOSL |
| 01.06.2022 | 14:32:01 | 219 | 352.50 | 77,197.50 | XOSL |
| 01.06.2022 | 14:32:07 | 128 | 352.50 | 45,120.00 | XOSL |
| 01.06.2022 | 14:32:09 | 70 | 352.15 | 24,650.50 | XOSL |
| 01.06.2022 | 14:32:09 | 137 | 352.15 | 48,244.55 | XOSL |
| 01.06.2022 | 14:32:16 | 2 | 352.45 | 704.90 | XOSL |
| 01.06.2022 | 14:32:31 | 245 | 352.20 | 86,289.00 | XOSL |
| 01.06.2022 | 14:32:54 | 309 | 352.30 | 108,860.70 | XOSL |
| 01.06.2022 | 14:33:02 | 175 | 352.30 | 61,652.50 | XOSL |
| 01.06.2022 | 14:33:05 | 96 | 352.30 | 33,820.80 | XOSL |
| 01.06.2022 | 14:33:05 | 104 | 352.30 | 36,639.20 | XOSL |
| 01.06.2022 | 14:33:08 | 901 | 352.20 | 317,332.20 | XOSL |
| 01.06.2022 | 14:33:29 | 41 | 352.10 | 14,436.10 | XOSL |
| 01.06.2022 | 14:33:29 | 322 | 352.10 | 113,376.20 | XOSL |
| 01.06.2022 | 14:33:29 | 391 | 352.10 | 137,671.10 | XOSL |
| 01.06.2022 | 14:33:51 | 45 | 352.90 | 15,880.50 | XOSL |
| 01.06.2022 | 14:33:51 | 400 | 352.90 | 141,160.00 | XOSL |
| 01.06.2022 | 14:33:55 | 418 | 352.75 | 147,449.50 | XOSL |
| 01.06.2022 | 14:33:58 | 21 | 352.80 | 7,408.80 | XOSL |
| 01.06.2022 | 14:33:58 | 196 | 352.85 | 69,158.60 | XOSL |
| 01.06.2022 | 14:33:59 | 55 | 352.90 | 19,409.50 | XOSL |
| 01.06.2022 | 14:33:59 | 282 | 352.90 | 99,517.80 | XOSL |
| 01.06.2022 | 14:34:01 | 43 | 353.00 | 15,179.00 | XOSL |
| 01.06.2022 | 14:34:01 | 350 | 353.00 | 123,550.00 | XOSL |
| 01.06.2022 | 14:34:02 | 128 | 353.20 | 45,209.60 | XOSL |
| 01.06.2022 | 14:34:02 | 128 | 353.20 | 45,209.60 | XOSL |
| 01.06.2022 | 14:34:02 | 180 | 353.20 | 63,576.00 | XOSL |
| 01.06.2022 | 14:34:05 | 192 | 353.25 | 67,824.00 | XOSL |
| 01.06.2022 | 14:34:06 | 63 | 353.05 | 22,242.15 | XOSL |
| 01.06.2022 | 14:34:06 | 11 | 353.10 | 3,884.10 | XOSL |
| 01.06.2022 | 14:34:06 | 132 | 353.10 | 46,609.20 | XOSL |
| 01.06.2022 | 14:34:06 | 175 | 353.10 | 61,792.50 | XOSL |
| 01.06.2022 | 14:34:06 | 175 | 353.10 | 61,792.50 | XOSL |
| 01.06.2022 | 14:34:06 | 232 | 353.10 | 81,919.20 | XOSL |
| 01.06.2022 | 14:34:10 | 37 | 353.15 | 13,066.55 | XOSL |
| 01.06.2022 | 14:34:10 | 175 | 353.15 | 61,801.25 | XOSL |
| 01.06.2022 | 14:34:12 | 195 | 353.05 | 68,844.75 | XOSL |
| 01.06.2022 | 14:34:12 | 400 | 353.05 | 141,220.00 | XOSL |
| 01.06.2022 | 14:34:13 | 23 | 353.05 | 8,120.15 | XOSL |
| 01.06.2022 | 14:34:13 | 195 | 353.05 | 68,844.75 | XOSL |
| 01.06.2022 | 14:34:14 | 190 | 353.25 | 67,117.50 | XOSL |
| 01.06.2022 | 14:34:15 | 346 | 353.15 | 122,189.90 | XOSL |
| 01.06.2022 | 14:34:19 | 382 | 353.10 | 134,884.20 | XOSL |
| 01.06.2022 | 14:34:21 | 118 | 353.20 | 41,677.60 | XOSL |
| 01.06.2022 | 14:34:30 | 177 | 353.10 | 62,498.70 | XOSL |
| 01.06.2022 | 14:34:30 | 185 | 353.10 | 65,323.50 | XOSL |
| 01.06.2022 | 14:34:33 | 363 | 353.40 | 128,284.20 | XOSL |
| 01.06.2022 | 14:34:34 | 175 | 353.35 | 61,836.25 | XOSL |
| 01.06.2022 | 14:34:36 | 128 | 353.25 | 45,216.00 | XOSL |
| 01.06.2022 | 14:34:36 | 240 | 353.25 | 84,780.00 | XOSL |
| 01.06.2022 | 14:34:36 | 6 | 353.30 | 2,119.80 | XOSL |
| 01.06.2022 | 14:34:41 | 33 | 353.40 | 11,662.20 | XOSL |
| 01.06.2022 | 14:34:41 | 175 | 353.40 | 61,845.00 | XOSL |
| 01.06.2022 | 14:34:46 | 128 | 353.10 | 45,196.80 | XOSL |
| 01.06.2022 | 14:34:46 | 128 | 353.10 | 45,196.80 | XOSL |
| 01.06.2022 | 14:34:46 | 175 | 353.10 | 61,792.50 | XOSL |
| 01.06.2022 | 14:34:46 | 19 | 353.30 | 6,712.70 | XOSL |
| 01.06.2022 | 14:34:46 | 58 | 353.30 | 20,491.40 | XOSL |
| 01.06.2022 | 14:34:46 | 116 | 353.30 | 40,982.80 | XOSL |
| 01.06.2022 | 14:34:57 | 618 | 353.10 | 218,215.80 | XOSL |
| 01.06.2022 | 14:34:57 | 59 | 353.15 | 20,835.85 | XOSL |
| 01.06.2022 | 14:34:57 | 128 | 353.15 | 45,203.20 | XOSL |
| 01.06.2022 | 14:34:57 | 175 | 353.15 | 61,801.25 | XOSL |
| 01.06.2022 | 14:35:20 | 100 | 353.15 | 35,315.00 | XOSL |
| 01.06.2022 | 14:35:20 | 111 | 353.15 | 39,199.65 | XOSL |
| 01.06.2022 | 14:35:23 | 630 | 352.90 | 222,327.00 | XOSL |
| 01.06.2022 | 14:35:34 | 64 | 352.20 | 22,540.80 | XOSL |
| 01.06.2022 | 14:35:34 | 65 | 352.20 | 22,893.00 | XOSL |
| 01.06.2022 | 14:35:34 | 115 | 352.20 | 40,503.00 | XOSL |
| 01.06.2022 | 14:35:46 | 314 | 352.50 | 110,685.00 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 14:35:50 | 244 | 352.40 | 85,985.60 | XOSL |
| 01.06.2022 | 14:35:55 | 121 | 352.15 | 42,610.15 | XOSL |
| 01.06.2022 | 14:35:55 | 139 | 352.15 | 48,948.85 | XOSL |
| 01.06.2022 | 14:36:12 | 277 | 352.60 | 97,670.20 | XOSL |
| 01.06.2022 | 14:36:16 | 68 | 352.60 | 23,976.80 | XOSL |
| 01.06.2022 | 14:36:16 | 390 | 352.60 | 137,514.00 | XOSL |
| 01.06.2022 | 14:36:47 | 595 | 352.50 | 209,737.50 | XOSL |
| 01.06.2022 | 14:36:48 | 271 | 352.40 | 95,500.40 | XOSL |
| 01.06.2022 | 14:37:38 | 4 | 353.05 | 1,412.20 | XOSL |
| 01.06.2022 | 14:37:38 | 10 | 353.05 | 3,530.50 | XOSL |
| 01.06.2022 | 14:37:38 | 830 | 353.05 | 293,031.50 | XOSL |
| 01.06.2022 | 14:37:50 | 229 | 353.10 | 80,859.90 | XOSL |
| 01.06.2022 | 14:37:50 | 494 | 353.10 | 174,431.40 | XOSL |
| 01.06.2022 | 14:37:54 | 65 | 353.15 | 22,954.75 | XOSL |
| 01.06.2022 | 14:37:54 | 128 | 353.15 | 45,203.20 | XOSL |
| 01.06.2022 | 14:38:11 | 867 | 353.35 | 306,354.45 | XOSL |
| 01.06.2022 | 14:38:13 | 66 | 353.40 | 23,324.40 | XOSL |
| 01.06.2022 | 14:38:13 | 128 | 353.40 | 45,235.20 | XOSL |
| 01.06.2022 | 14:38:13 | 128 | 353.40 | 45,235.20 | XOSL |
| 01.06.2022 | 14:38:20 | 412 | 353.45 | 145,621.40 | XOSL |
| 01.06.2022 | 14:38:25 | 258 | 353.20 | 91,125.60 | XOSL |
| 01.06.2022 | 14:38:34 | 199 | 353.20 | 70,286.80 | XOSL |
| 01.06.2022 | 14:38:38 | 224 | 353.05 | 79,083.20 | XOSL |
| 01.06.2022 | 14:38:58 | 602 | 352.90 | 212,445.80 | XOSL |
| 01.06.2022 | 14:39:06 | 252 | 352.90 | 88,930.80 | XOSL |
| 01.06.2022 | 14:39:09 | 219 | 353.00 | 77,307.00 | XOSL |
| 01.06.2022 | 14:39:21 | 398 | 352.85 | 140,434.30 | XOSL |
| 01.06.2022 | 14:39:46 | 100 | 353.00 | 35,300.00 | XOSL |
| 01.06.2022 | 14:39:46 | 401 | 353.00 | 141,553.00 | XOSL |
| 01.06.2022 | 14:40:04 | 6 | 352.85 | 2,117.10 | XOSL |
| 01.06.2022 | 14:40:08 | 70 | 353.05 | 24,713.50 | XOSL |
| 01.06.2022 | 14:40:08 | 175 | 353.05 | 61,783.75 | XOSL |
| 01.06.2022 | 14:40:09 | 94 | 352.90 | 33,172.60 | XOSL |
| 01.06.2022 | 14:40:09 | 175 | 352.90 | 61,757.50 | XOSL |
| 01.06.2022 | 14:40:10 | 145 | 352.75 | 51,148.75 | XOSL |
| 01.06.2022 | 14:40:10 | 686 | 352.75 | 241,986.50 | XOSL |
| 01.06.2022 | 14:40:18 | 37 | 352.50 | 13,042.50 | XOSL |
| 01.06.2022 | 14:40:18 | 179 | 352.50 | 63,097.50 | XOSL |
| 01.06.2022 | 14:40:27 | 185 | 352.45 | 65,203.25 | XOSL |
| 01.06.2022 | 14:40:27 | 198 | 352.45 | 69,785.10 | XOSL |
| 01.06.2022 | 14:40:43 | 384 | 352.05 | 135,187.20 | XOSL |
| 01.06.2022 | 14:40:56 | 297 | 352.15 | 104,588.55 | XOSL |
| 01.06.2022 | 14:41:16 | 58 | 352.40 | 20,439.20 | XOSL |
| 01.06.2022 | 14:41:16 | 355 | 352.40 | 125,102.00 | XOSL |
| 01.06.2022 | 14:41:19 | 11 | 352.30 | 3,875.30 | XOSL |
| 01.06.2022 | 14:41:19 | 374 | 352.30 | 131,760.20 | XOSL |
| 01.06.2022 | 14:41:37 | 387 | 352.30 | 136,340.10 | XOSL |
| 01.06.2022 | 14:41:47 | 19 | 352.15 | 6,690.85 | XOSL |
| 01.06.2022 | 14:41:57 | 110 | 351.90 | 38,709.00 | XOSL |
| 01.06.2022 | 14:41:57 | 221 | 351.90 | 77,769.90 | XOSL |
| 01.06.2022 | 14:42:09 | 19 | 351.80 | 6,684.20 | XOSL |
| 01.06.2022 | 14:42:09 | 383 | 351.80 | 134,739.40 | XOSL |
| 01.06.2022 | 14:42:23 | 175 | 351.70 | 61,547.50 | XOSL |
| 01.06.2022 | 14:42:23 | 292 | 351.70 | 102,696.40 | XOSL |
| 01.06.2022 | 14:42:24 | 236 | 351.60 | 82,977.60 | XOSL |
| 01.06.2022 | 14:42:55 | 243 | 352.00 | 85,536.00 | XOSL |
| 01.06.2022 | 14:44:13 | 211 | 352.35 | 74,345.85 | XOSL |
| 01.06.2022 | 14:44:18 | 84 | 352.30 | 29,593.20 | XOSL |
| 01.06.2022 | 14:44:18 | 737 | 352.30 | 259,645.10 | XOSL |
| 01.06.2022 | 14:45:13 | 227 | 352.80 | 80,085.60 | XOSL |
| 01.06.2022 | 14:45:30 | 175 | 353.15 | 61,801.25 | XOSL |
| 01.06.2022 | 14:45:32 | 158 | 353.15 | 55,797.70 | XOSL |
| 01.06.2022 | 14:45:32 | 175 | 353.15 | 61,801.25 | XOSL |
| 01.06.2022 | 14:45:34 | 175 | 352.95 | 61,766.25 | XOSL |
| 01.06.2022 | 14:45:38 | 23 | 352.90 | 8,116.70 | XOSL |
| 01.06.2022 | 14:45:38 | 46 | 352.90 | 16,233.40 | XOSL |
| 01.06.2022 | 14:45:38 | 153 | 352.90 | 53,993.70 | XOSL |
| 01.06.2022 | 14:45:38 | 160 | 352.90 | 56,464.00 | XOSL |
| 01.06.2022 | 14:45:38 | 519 | 352.90 | 183,155.10 | XOSL |
| 01.06.2022 | 14:46:07 | 55 | 353.15 | 19,423.25 | XOSL |
| 01.06.2022 | 14:46:09 | 372 | 353.15 | 131,371.80 | XOSL |
| 01.06.2022 | 14:46:28 | 160 | 353.35 | 56,536.00 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 14:46:28 | 48 | 353.40 | 16,963.20 | XOSL |
| 01.06.2022 | 14:46:30 | 495 | 353.15 | 174,809.25 | XOSL |
| 01.06.2022 | 14:46:46 | 66 | 353.00 | 23,298.00 | XOSL |
| 01.06.2022 | 14:46:49 | 66 | 353.00 | 23,298.00 | XOSL |
| 01.06.2022 | 14:46:49 | 168 | 353.00 | 59,304.00 | XOSL |
| 01.06.2022 | 14:46:59 | 205 | 353.05 | 72,375.25 | XOSL |
| 01.06.2022 | 14:47:01 | 192 | 353.05 | 67,785.60 | XOSL |
| 01.06.2022 | 14:47:12 | 160 | 353.10 | 56,496.00 | XOSL |
| 01.06.2022 | 14:47:12 | 175 | 353.10 | 61,792.50 | XOSL |
| 01.06.2022 | 14:47:26 | 904 | 353.15 | 319,247.60 | XOSL |
| 01.06.2022 | 14:47:26 | 128 | 353.20 | 45,209.60 | XOSL |
| 01.06.2022 | 14:47:26 | 128 | 353.20 | 45,209.60 | XOSL |
| 01.06.2022 | 14:47:26 | 175 | 353.20 | 61,810.00 | XOSL |
| 01.06.2022 | 14:47:42 | 194 | 352.95 | 68,472.30 | XOSL |
| 01.06.2022 | 14:47:47 | 200 | 353.05 | 70,610.00 | XOSL |
| 01.06.2022 | 14:47:53 | 361 | 353.05 | 127,451.05 | XOSL |
| 01.06.2022 | 14:48:02 | 416 | 353.00 | 146,848.00 | XOSL |
| 01.06.2022 | 14:48:33 | 70 | 353.00 | 24,710.00 | XOSL |
| 01.06.2022 | 14:48:33 | 100 | 353.00 | 35,300.00 | XOSL |
| 01.06.2022 | 14:48:33 | 113 | 353.00 | 39,889.00 | XOSL |
| 01.06.2022 | 14:48:35 | 653 | 352.85 | 230,411.05 | XOSL |
| 01.06.2022 | 14:48:41 | 221 | 352.85 | 77,979.85 | XOSL |
| 01.06.2022 | 14:49:09 | 175 | 353.15 | 61,801.25 | XOSL |
| 01.06.2022 | 14:49:11 | 51 | 353.15 | 18,010.65 | XOSL |
| 01.06.2022 | 14:49:11 | 175 | 353.15 | 61,801.25 | XOSL |
| 01.06.2022 | 14:49:21 | 128 | 352.95 | 45,177.60 | XOSL |
| 01.06.2022 | 14:49:27 | 223 | 352.85 | 78,685.55 | XOSL |
| 01.06.2022 | 14:49:27 | 260 | 352.85 | 91,741.00 | XOSL |
| 01.06.2022 | 14:49:29 | 160 | 352.80 | 56,448.00 | XOSL |
| 01.06.2022 | 14:49:29 | 295 | 352.80 | 104,076.00 | XOSL |
| 01.06.2022 | 14:50:06 | 34 | 353.15 | 12,007.10 | XOSL |
| 01.06.2022 | 14:50:06 | 457 | 353.15 | 161,389.55 | XOSL |
| 01.06.2022 | 14:50:07 | 232 | 353.10 | 81,919.20 | XOSL |
| 01.06.2022 | 14:50:12 | 574 | 353.10 | 202,679.40 | XOSL |
| 01.06.2022 | 14:50:16 | 233 | 353.00 | 82,249.00 | XOSL |
| 01.06.2022 | 14:50:21 | 368 | 352.95 | 129,885.60 | XOSL |
| 01.06.2022 | 14:50:37 | 272 | 352.50 | 95,880.00 | XOSL |
| 01.06.2022 | 14:50:45 | 76 | 352.55 | 26,793.80 | XOSL |
| 01.06.2022 | 14:50:45 | 270 | 352.55 | 95,188.50 | XOSL |
| 01.06.2022 | 14:50:56 | 27 | 352.50 | 9,517.50 | XOSL |
| 01.06.2022 | 14:50:56 | 27 | 352.50 | 9,517.50 | XOSL |
| 01.06.2022 | 14:50:56 | 74 | 352.50 | 26,085.00 | XOSL |
| 01.06.2022 | 14:50:56 | 77 | 352.50 | 27,142.50 | XOSL |
| 01.06.2022 | 14:51:06 | 18 | 352.40 | 6,343.20 | XOSL |
| 01.06.2022 | 14:51:06 | 98 | 352.40 | 34,535.20 | XOSL |
| 01.06.2022 | 14:51:06 | 165 | 352.40 | 58,146.00 | XOSL |
| 01.06.2022 | 14:51:28 | 144 | 352.30 | 50,731.20 | XOSL |
| 01.06.2022 | 14:51:28 | 519 | 352.30 | 182,843.70 | XOSL |
| 01.06.2022 | 14:51:46 | 48 | 352.30 | 16,910.40 | XOSL |
| 01.06.2022 | 14:51:46 | 175 | 352.30 | 61,652.50 | XOSL |
| 01.06.2022 | 14:51:53 | 11 | 351.95 | 3,871.45 | XOSL |
| 01.06.2022 | 14:51:53 | 13 | 351.95 | 4,575.35 | XOSL |
| 01.06.2022 | 14:51:53 | 264 | 351.95 | 92,914.80 | XOSL |
| 01.06.2022 | 14:51:53 | 70 | 352.00 | 24,640.00 | XOSL |
| 01.06.2022 | 14:51:53 | 175 | 352.00 | 61,600.00 | XOSL |
| 01.06.2022 | 14:52:10 | 49 | 352.00 | 17,248.00 | XOSL |
| 01.06.2022 | 14:52:10 | 175 | 352.00 | 61,600.00 | XOSL |
| 01.06.2022 | 14:52:12 | 318 | 351.95 | 111,920.10 | XOSL |
| 01.06.2022 | 14:52:34 | 70 | 351.60 | 24,612.00 | XOSL |
| 01.06.2022 | 14:52:34 | 175 | 351.60 | 61,530.00 | XOSL |
| 01.06.2022 | 14:52:38 | 20 | 351.60 | 7,032.00 | XOSL |
| 01.06.2022 | 14:52:39 | 8 | 351.55 | 2,812.40 | XOSL |
| 01.06.2022 | 14:52:39 | 104 | 351.55 | 36,561.20 | XOSL |
| 01.06.2022 | 14:52:39 | 214 | 351.55 | 75,231.70 | XOSL |
| 01.06.2022 | 14:52:39 | 330 | 351.55 | 116,011.50 | XOSL |
| 01.06.2022 | 14:52:40 | 36 | 351.50 | 12,654.00 | XOSL |
| 01.06.2022 | 14:52:40 | 86 | 351.50 | 30,229.00 | XOSL |
| 01.06.2022 | 14:52:40 | 133 | 351.50 | 46,749.50 | XOSL |
| 01.06.2022 | 14:52:53 | 10 | 351.20 | 3,512.00 | XOSL |
| 01.06.2022 01.06.2022 |
14:52:54 14:52:54 |
175 175 |
351.20 351.20 |
61,460.00 61,460.00 |
XOSL XOSL |
| 01.06.2022 | 14:53:23 | 228 | 351.35 | 80,107.80 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 14:53:23 | 347 | 351.35 | 121,918.45 | XOSL |
| 01.06.2022 | 14:53:25 | 64 | 351.35 | 22,486.40 | XOSL |
| 01.06.2022 | 14:53:25 | 128 | 351.35 | 44,972.80 | XOSL |
| 01.06.2022 | 14:53:40 | 58 | 351.35 | 20,378.30 | XOSL |
| 01.06.2022 | 14:53:40 | 80 | 351.35 | 28,108.00 | XOSL |
| 01.06.2022 | 14:53:40 | 173 | 351.35 | 60,783.55 | XOSL |
| 01.06.2022 | 14:53:42 | 613 | 351.30 | 215,346.90 | XOSL |
| 01.06.2022 | 14:53:47 | 29 | 351.15 | 10,183.35 | XOSL |
| 01.06.2022 | 14:53:47 | 60 | 351.15 | 21,069.00 | XOSL |
| 01.06.2022 | 14:53:47 | 109 | 351.15 | 38,275.35 | XOSL |
| 01.06.2022 | 14:53:57 | 54 | 351.00 | 18,954.00 | XOSL |
| 01.06.2022 | 14:53:57 | 256 | 351.00 | 89,856.00 | XOSL |
| 01.06.2022 | 14:54:25 | 350 | 351.05 | 122,867.50 | XOSL |
| 01.06.2022 | 14:54:32 | 190 | 351.20 | 66,728.00 | XOSL |
| 01.06.2022 | 14:54:47 | 90 | 351.40 | 31,626.00 | XOSL |
| 01.06.2022 | 14:54:47 | 128 | 351.40 | 44,979.20 | XOSL |
| 01.06.2022 | 14:54:47 | 229 | 351.40 | 80,470.60 | XOSL |
| 01.06.2022 | 14:54:48 | 175 | 351.30 | 61,477.50 | XOSL |
| 01.06.2022 | 14:54:58 | 896 | 351.20 | 314,675.20 | XOSL |
| 01.06.2022 | 14:55:23 | 18 | 351.40 | 6,325.20 | XOSL |
| 01.06.2022 | 14:55:23 | 292 | 351.40 | 102,608.80 | XOSL |
| 01.06.2022 | 14:55:51 | 128 | 351.75 | 45,024.00 | XOSL |
| 01.06.2022 | 14:55:51 | 128 | 351.75 | 45,024.00 | XOSL |
| 01.06.2022 | 14:56:04 | 112 | 351.65 | 39,384.80 | XOSL |
| 01.06.2022 | 14:56:04 | 170 | 351.65 | 59,780.50 | XOSL |
| 01.06.2022 | 14:56:05 | 175 | 351.60 | 61,530.00 | XOSL |
| 01.06.2022 | 14:56:11 | 39 | 351.55 | 13,710.45 | XOSL |
| 01.06.2022 | 14:56:11 | 128 | 351.55 | 44,998.40 | XOSL |
| 01.06.2022 | 14:56:11 | 160 | 351.55 | 56,248.00 | XOSL |
| 01.06.2022 | 14:56:23 | 323 | 351.60 | 113,566.80 | XOSL |
| 01.06.2022 | 14:56:39 | 73 | 351.75 | 25,677.75 | XOSL |
| 01.06.2022 | 14:56:43 | 202 | 351.70 | 71,043.40 | XOSL |
| 01.06.2022 | 14:56:48 | 175 | 351.70 | 61,547.50 | XOSL |
| 01.06.2022 | 14:56:58 | 7 | 351.70 | 2,461.90 | XOSL |
| 01.06.2022 | 14:57:06 | 163 | 351.65 | 57,318.95 | XOSL |
| 01.06.2022 | 14:57:09 | 533 | 351.70 | 187,456.10 | XOSL |
| 01.06.2022 | 14:57:20 | 283 | 351.80 | 99,559.40 | XOSL |
| 01.06.2022 | 14:57:34 | 268 | 351.70 | 94,255.60 | XOSL |
| 01.06.2022 | 14:57:34 | 100 | 351.75 | 35,175.00 | XOSL |
| 01.06.2022 | 14:57:34 | 115 | 351.75 | 40,451.25 | XOSL |
| 01.06.2022 | 14:57:41 | 45 | 351.75 | 15,828.75 | XOSL |
| 01.06.2022 | 14:57:41 | 175 | 351.75 | 61,556.25 | XOSL |
| 01.06.2022 | 14:57:47 | 25 | 351.65 | 8,791.25 | XOSL |
| 01.06.2022 | 14:57:47 | 128 | 351.70 | 45,017.60 | XOSL |
| 01.06.2022 | 14:57:47 | 128 | 351.70 | 45,017.60 | XOSL |
| 01.06.2022 | 14:57:55 | 8 | 351.75 | 2,814.00 | XOSL |
| 01.06.2022 | 14:57:55 | 185 | 351.75 | 65,073.75 | XOSL |
| 01.06.2022 | 14:58:01 | 225 | 351.70 | 79,132.50 | XOSL |
| 01.06.2022 | 14:58:01 | 165 | 351.75 | 58,038.75 | XOSL |
| 01.06.2022 | 14:58:11 | 903 | 351.55 | 317,449.65 | XOSL |
| 01.06.2022 | 14:58:27 | 203 | 351.55 | 71,364.65 | XOSL |
| 01.06.2022 | 14:58:45 | 35 | 351.55 | 12,304.25 | XOSL |
| 01.06.2022 | 14:58:45 | 281 | 351.55 | 98,785.55 | XOSL |
| 01.06.2022 | 14:58:54 | 44 | 351.45 | 15,463.80 | XOSL |
| 01.06.2022 | 14:58:54 | 663 | 351.45 | 233,011.35 | XOSL |
| 01.06.2022 | 14:59:02 | 212 | 351.40 | 74,496.80 | XOSL |
| 01.06.2022 | 14:59:16 | 234 | 351.40 | 82,227.60 | XOSL |
| 01.06.2022 | 14:59:21 | 7 | 351.30 | 2,459.10 | XOSL |
| 01.06.2022 | 14:59:21 | 369 | 351.30 | 129,629.70 | XOSL |
| 01.06.2022 | 14:59:56 | 175 | 351.45 | 61,503.75 | XOSL |
| 01.06.2022 | 15:00:03 | 175 | 351.35 | 61,486.25 | XOSL |
| 01.06.2022 | 15:00:10 | 70 | 351.50 | 24,605.00 | XOSL |
| 01.06.2022 | 15:00:12 | 203 | 351.55 | 71,364.65 | XOSL |
| 01.06.2022 | 15:00:13 | 116 | 351.50 | 40,774.00 | XOSL |
| 01.06.2022 | 15:00:34 | 45 | 351.25 | 15,806.25 | XOSL |
| 01.06.2022 | 15:00:34 | 160 | 351.25 | 56,200.00 | XOSL |
| 01.06.2022 | 15:00:41 | 26 | 351.15 | 9,129.90 | XOSL |
| 01.06.2022 | 15:00:58 | 78 | 351.35 | 27,405.30 | XOSL |
| 01.06.2022 | 15:00:58 | 160 | 351.35 | 56,216.00 | XOSL |
| 01.06.2022 | 15:00:58 | 175 | 351.35 | 61,486.25 | XOSL |
| 01.06.2022 | 15:01:02 | 626 | 351.25 | 219,882.50 | XOSL |
| 01.06.2022 | 15:01:04 | 5 | 351.25 | 1,756.25 | XOSL |
|---|---|---|---|---|---|
| 01.06.2022 | 15:01:04 | 424 | 351.25 | 148,930.00 | XOSL |
| 01.06.2022 | 15:01:09 | 54 | 351.15 | 18,962.10 | XOSL |
| 01.06.2022 | 15:01:09 | 320 | 351.15 | 112,368.00 | XOSL |
| 01.06.2022 | 15:01:13 | 194 | 351.10 | 68,113.40 | XOSL |
| 01.06.2022 | 15:01:51 | 213 | 351.50 | 74,869.50 | XOSL |
| 01.06.2022 | 15:01:54 | 198 | 351.50 | 69,597.00 | XOSL |
| 01.06.2022 | 15:01:58 | 222 | 351.50 | 78,033.00 | XOSL |
| 01.06.2022 | 15:02:10 | 175 | 351.30 | 61,477.50 | XOSL |
| 01.06.2022 | 15:02:10 | 301 | 351.45 | 105,786.45 | XOSL |
| 01.06.2022 | 15:02:19 | 424 | 351.55 | 149,057.20 | XOSL |
| 01.06.2022 | 15:02:37 | 260 | 351.25 | 91,325.00 | XOSL |
| 01.06.2022 | 15:02:43 | 252 | 351.25 | 88,515.00 | XOSL |
| 01.06.2022 | 15:02:50 | 19 | 351.20 | 6,672.80 | XOSL |
| 01.06.2022 | 15:02:50 | 128 | 351.20 | 44,953.60 | XOSL |
| 01.06.2022 | 15:02:50 | 264 | 351.20 | 92,716.80 | XOSL |
| 01.06.2022 | 15:03:00 | 307 | 351.25 | 107,833.75 | XOSL |
| 01.06.2022 | 15:03:27 | 25 | 351.30 | 8,782.50 | XOSL |
| 01.06.2022 | 15:03:27 | 128 | 351.30 | 44,966.40 | XOSL |
| 01.06.2022 | 15:03:43 | 224 | 351.20 | 78,668.80 | XOSL |
| 01.06.2022 | 15:03:43 | 261 | 351.20 | 91,663.20 | XOSL |
| 01.06.2022 | 15:03:43 | 128 | 351.30 | 44,966.40 | XOSL |
| 01.06.2022 | 15:03:48 | 197 | 351.05 | 69,156.85 | XOSL |
| 01.06.2022 | 15:04:09 | 282 | 350.95 | 98,967.90 | XOSL |
| 01.06.2022 | 15:04:23 | 62 | 351.10 | 21,768.20 | XOSL |
| 01.06.2022 | 15:04:23 | 175 | 351.10 | 61,442.50 | XOSL |
| 01.06.2022 | 15:04:30 | 258 | 351.00 | 90,558.00 | XOSL |
| 01.06.2022 | 15:04:30 | 670 | 351.00 | 235,170.00 | XOSL |
| 01.06.2022 | 15:04:30 | 66 | 351.10 | 23,172.60 | XOSL |
| 01.06.2022 01.06.2022 |
15:04:30 15:04:41 |
161 297 |
351.10 351.10 |
56,527.10 104,276.70 |
XOSL XOSL |
| 01.06.2022 | 15:05:06 | 609 | 350.90 | 213,698.10 | XOSL |
| 01.06.2022 | 15:05:35 | 329 | 351.00 | 115,479.00 | XOSL |
| 01.06.2022 | 15:05:51 | 650 | 351.10 | 228,215.00 | XOSL |
| 01.06.2022 | 15:06:09 | 234 | 350.90 | 82,110.60 | XOSL |
| 01.06.2022 | 15:06:21 | 204 | 351.00 | 71,604.00 | XOSL |
| 01.06.2022 | 15:06:25 | 441 | 351.10 | 154,835.10 | XOSL |
| 01.06.2022 | 15:06:50 | 106 | 351.00 | 37,206.00 | XOSL |
| 01.06.2022 | 15:06:55 | 62 | 351.00 | 21,762.00 | XOSL |
| 01.06.2022 | 15:06:55 | 66 | 351.00 | 23,166.00 | XOSL |
| 01.06.2022 | 15:06:55 | 128 | 351.00 | 44,928.00 | XOSL |
| 01.06.2022 | 15:06:55 | 175 | 351.00 | 61,425.00 | XOSL |
| 01.06.2022 | 15:07:03 | 8 | 351.05 | 2,808.40 | XOSL |
| 01.06.2022 | 15:07:05 | 360 | 351.05 | 126,378.00 | XOSL |
| 01.06.2022 | 15:07:12 | 275 | 351.00 | 96,525.00 | XOSL |
| 01.06.2022 | 15:07:37 | 128 | 351.30 | 44,966.40 | XOSL |
| 01.06.2022 | 15:07:37 | 128 | 351.30 | 44,966.40 | XOSL |
| 01.06.2022 | 15:07:37 | 190 | 351.30 | 66,747.00 | XOSL |
| 01.06.2022 | 15:07:45 | 38 | 351.40 | 13,353.20 | XOSL |
| 01.06.2022 | 15:07:45 | 152 | 351.40 | 53,412.80 | XOSL |
| 01.06.2022 | 15:07:51 | 58 | 351.40 | 20,381.20 | XOSL |
| 01.06.2022 | 15:07:51 | 128 | 351.40 | 44,979.20 | XOSL |
| 01.06.2022 | 15:07:51 | 175 | 351.40 | 61,495.00 | XOSL |
| 01.06.2022 | 15:07:57 | 196 | 351.35 | 68,864.60 | XOSL |
| 01.06.2022 | 15:07:57 | 321 | 351.35 | 112,783.35 | XOSL |
| 01.06.2022 | 15:08:02 | 275 | 351.35 | 96,621.25 | XOSL |
| 01.06.2022 | 15:08:20 | 58 | 351.45 | 20,384.10 | XOSL |
| 01.06.2022 | 15:08:20 | 216 | 351.45 | 75,913.20 | XOSL |
| 01.06.2022 | 15:08:43 | 155 | 351.30 | 54,451.50 | XOSL |
| 01.06.2022 | 15:08:43 | 128 | 351.35 | 44,972.80 | XOSL |
| 01.06.2022 | 15:08:43 | 128 | 351.35 | 44,972.80 | XOSL |
| 01.06.2022 | 15:08:43 | 175 | 351.35 | 61,486.25 | XOSL |
| 01.06.2022 | 15:08:52 | 74 | 351.20 | 25,988.80 | XOSL |
| 02.06.2022 | 08:00:14 | 293 | 347.25 | 101,744.25 | XOSL |
| 02.06.2022 | 08:00:14 | 92 | 347.30 | 31,951.60 | XOSL |
| 02.06.2022 | 08:00:24 | 20 | 347.95 | 6,959.00 | XOSL |
| 02.06.2022 | 08:00:24 | 115 | 347.95 | 40,014.25 | XOSL |
| 02.06.2022 | 08:00:25 | 300 | 348.00 | 104,400.00 | XOSL |
| 02.06.2022 | 08:00:25 | 305 | 348.00 | 106,140.00 | XOSL |
| 02.06.2022 02.06.2022 |
08:00:33 08:00:39 |
203 196 |
347.85 347.20 |
70,613.55 68,051.20 |
XOSL XOSL |
| 02.06.2022 | 08:00:45 | 242 | 347.05 | 83,986.10 | XOSL |
| 02.06.2022 | 08:00:52 | 23 | 347.50 | 7,992.50 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 08:01:01 | 115 | 347.90 | 40,008.50 | XOSL |
| 02.06.2022 | 08:01:12 | 389 | 347.60 | 135,216.40 | XOSL |
| 02.06.2022 | 08:01:14 | 175 | 347.60 | 60,830.00 | XOSL |
| 02.06.2022 | 08:01:14 | 361 | 347.60 | 125,483.60 | XOSL |
| 02.06.2022 | 08:01:20 | 144 | 347.65 | 50,061.60 | XOSL |
| 02.06.2022 | 08:01:31 | 155 | 347.55 | 53,870.25 | XOSL |
| 02.06.2022 | 08:01:31 | 170 | 347.55 | 59,083.50 | XOSL |
| 02.06.2022 | 08:01:31 | 175 | 347.55 | 60,821.25 | XOSL |
| 02.06.2022 | 08:01:38 | 57 | 347.35 | 19,798.95 | XOSL |
| 02.06.2022 | 08:01:38 | 162 | 347.35 | 56,270.70 | XOSL |
| 02.06.2022 | 08:01:47 | 69 | 346.85 | 23,932.65 | XOSL |
| 02.06.2022 | 08:01:55 | 283 | 346.70 | 98,116.10 | XOSL |
| 02.06.2022 | 08:02:04 | 210 | 346.40 | 72,744.00 | XOSL |
| 02.06.2022 | 08:02:18 | 285 | 346.35 | 98,709.75 | XOSL |
| 02.06.2022 | 08:02:18 | 432 | 346.35 | 149,623.20 | XOSL |
| 02.06.2022 | 08:02:26 | 223 | 346.15 | 77,191.45 | XOSL |
| 02.06.2022 | 08:02:39 | 196 | 346.05 | 67,825.80 | XOSL |
| 02.06.2022 | 08:02:45 | 192 | 345.50 | 66,336.00 | XOSL |
| 02.06.2022 | 08:02:45 | 175 | 345.60 | 60,480.00 | XOSL |
| 02.06.2022 | 08:03:04 | 70 | 345.90 | 24,213.00 | XOSL |
| 02.06.2022 | 08:03:04 | 492 | 345.90 | 170,182.80 | XOSL |
| 02.06.2022 | 08:03:09 | 61 | 345.55 | 21,078.55 | XOSL |
| 02.06.2022 | 08:03:09 | 152 | 345.55 | 52,523.60 | XOSL |
| 02.06.2022 | 08:03:09 | 14 | 345.60 | 4,838.40 | XOSL |
| 02.06.2022 | 08:03:09 | 175 | 345.60 | 60,480.00 | XOSL |
| 02.06.2022 | 08:03:19 | 88 | 345.50 | 30,404.00 | XOSL |
| 02.06.2022 | 08:03:19 | 170 | 345.50 | 58,735.00 | XOSL |
| 02.06.2022 | 08:03:35 | 391 | 345.65 | 135,149.15 | XOSL |
| 02.06.2022 | 08:03:40 | 220 | 345.75 | 76,065.00 | XOSL |
| 02.06.2022 | 08:03:56 | 463 | 345.65 | 160,035.95 | XOSL |
| 02.06.2022 | 08:04:06 | 3 | 345.90 | 1,037.70 | XOSL |
| 02.06.2022 | 08:04:06 | 418 | 345.90 | 144,586.20 | XOSL |
| 02.06.2022 | 08:04:21 | 175 | 346.05 | 60,558.75 | XOSL |
| 02.06.2022 | 08:04:21 | 295 | 346.10 | 102,099.50 | XOSL |
| 02.06.2022 | 08:04:28 | 230 | 345.85 | 79,545.50 | XOSL |
| 02.06.2022 | 08:04:31 | 128 | 345.95 | 44,281.60 | XOSL |
| 02.06.2022 | 08:04:31 | 180 | 345.95 | 62,271.00 | XOSL |
| 02.06.2022 | 08:04:40 | 64 | 346.05 | 22,147.20 | XOSL |
| 02.06.2022 | 08:04:40 | 70 | 346.05 | 24,223.50 | XOSL |
| 02.06.2022 | 08:04:40 | 180 | 346.05 | 62,289.00 | XOSL |
| 02.06.2022 | 08:04:47 | 76 | 346.00 | 26,296.00 | XOSL |
| 02.06.2022 | 08:04:47 | 175 | 346.00 | 60,550.00 | XOSL |
| 02.06.2022 | 08:04:50 | 175 | 346.00 | 60,550.00 | XOSL |
| 02.06.2022 | 08:04:50 | 268 | 346.00 | 92,728.00 | XOSL |
| 02.06.2022 | 08:04:55 | 103 | 345.90 | 35,627.70 | XOSL |
| 02.06.2022 | 08:04:59 | 225 | 345.80 | 77,805.00 | XOSL |
| 02.06.2022 | 08:05:07 | 77 | 345.75 | 26,622.75 | XOSL |
| 02.06.2022 | 08:05:07 | 187 | 345.75 | 64,655.25 | XOSL |
| 02.06.2022 | 08:05:16 | 211 | 345.60 | 72,921.60 | XOSL |
| 02.06.2022 | 08:05:39 | 236 | 345.95 | 81,644.20 | XOSL |
| 02.06.2022 | 08:05:39 | 2 | 346.05 | 692.10 | XOSL |
| 02.06.2022 | 08:05:39 | 70 | 346.05 | 24,223.50 | XOSL |
| 02.06.2022 | 08:05:39 | 84 | 346.05 | 29,068.20 | XOSL |
| 02.06.2022 | 08:05:39 | 180 | 346.05 | 62,289.00 | XOSL |
| 02.06.2022 | 08:05:39 | 190 | 346.05 | 65,749.50 | XOSL |
| 02.06.2022 | 08:05:51 | 75 | 345.85 | 25,938.75 | XOSL |
| 02.06.2022 | 08:05:51 | 123 | 345.85 | 42,539.55 | XOSL |
| 02.06.2022 | 08:05:57 | 16 | 345.85 | 5,533.60 | XOSL |
| 02.06.2022 | 08:05:57 | 174 | 345.85 | 60,177.90 | XOSL |
| 02.06.2022 | 08:06:04 | 332 | 345.75 | 114,789.00 | XOSL |
| 02.06.2022 | 08:06:04 | 127 | 345.80 | 43,916.60 | XOSL |
| 02.06.2022 | 08:06:04 | 175 | 345.80 | 60,515.00 | XOSL |
| 02.06.2022 | 08:06:14 | 25 | 345.70 | 8,642.50 | XOSL |
| 02.06.2022 | 08:06:14 | 175 | 345.70 | 60,497.50 | XOSL |
| 02.06.2022 | 08:06:25 | 17 | 345.60 | 5,875.20 | XOSL |
| 02.06.2022 | 08:06:25 | 175 | 345.60 | 60,480.00 | XOSL |
| 02.06.2022 | 08:06:39 | 398 | 345.50 | 137,509.00 | XOSL |
| 02.06.2022 | 08:06:39 | 16 | 345.60 | 5,529.60 | XOSL |
| 02.06.2022 | 08:06:39 | 74 | 345.60 | 25,574.40 | XOSL |
| 02.06.2022 | 08:06:39 | 175 | 345.60 | 60,480.00 | XOSL |
| 02.06.2022 | 08:06:39 | 188 | 345.60 | 64,972.80 | XOSL |
| 02.06.2022 | 08:07:03 | 74 | 344.80 | 25,515.20 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 08:07:03 | 196 | 344.80 | 67,580.80 | XOSL |
| 02.06.2022 | 08:07:13 | 45 | 344.70 | 15,511.50 | XOSL |
| 02.06.2022 | 08:07:13 | 66 | 344.70 | 22,750.20 | XOSL |
| 02.06.2022 | 08:07:27 | 74 | 344.60 | 25,500.40 | XOSL |
| 02.06.2022 | 08:07:37 | 66 | 344.75 | 22,753.50 | XOSL |
| 02.06.2022 | 08:08:02 | 878 | 345.10 | 302,997.80 | XOSL |
| 02.06.2022 | 08:08:06 | 175 | 345.05 | 60,383.75 | XOSL |
| 02.06.2022 | 08:08:13 | 570 | 345.00 | 196,650.00 | XOSL |
| 02.06.2022 | 08:08:21 | 175 | 345.00 | 60,375.00 | XOSL |
| 02.06.2022 | 08:08:24 | 44 | 344.90 | 15,175.60 | XOSL |
| 02.06.2022 | 08:08:24 | 320 | 344.90 | 110,368.00 | XOSL |
| 02.06.2022 | 08:08:28 | 175 | 344.95 | 60,366.25 | XOSL |
| 02.06.2022 | 08:08:33 | 13 | 344.95 | 4,484.35 | XOSL |
| 02.06.2022 | 08:08:33 | 175 | 344.95 | 60,366.25 | XOSL |
| 02.06.2022 | 08:08:35 | 272 | 344.50 | 93,704.00 | XOSL |
| 02.06.2022 | 08:08:48 | 75 | 344.60 | 25,845.00 | XOSL |
| 02.06.2022 | 08:08:48 | 119 | 344.60 | 41,007.40 | XOSL |
| 02.06.2022 | 08:08:53 | 125 | 344.55 | 43,068.75 | XOSL |
| 02.06.2022 | 08:08:54 | 274 | 344.45 | 94,379.30 | XOSL |
| 02.06.2022 | 08:08:59 | 201 | 344.45 | 69,234.45 | XOSL |
| 02.06.2022 | 08:09:22 | 70 | 344.55 | 24,118.50 | XOSL |
| 02.06.2022 | 08:09:22 | 297 | 344.55 | 102,331.35 | XOSL |
| 02.06.2022 | 08:09:22 | 339 | 344.55 | 116,802.45 | XOSL |
| 02.06.2022 | 08:09:36 | 175 | 344.70 | 60,322.50 | XOSL |
| 02.06.2022 | 08:09:36 | 466 | 344.70 | 160,630.20 | XOSL |
| 02.06.2022 | 08:09:48 | 47 | 345.05 | 16,217.35 | XOSL |
| 02.06.2022 | 08:09:48 | 145 | 345.05 | 50,032.25 | XOSL |
| 02.06.2022 | 08:10:04 | 100 | 345.15 | 34,515.00 | XOSL |
| 02.06.2022 | 08:10:06 | 233 | 345.10 | 80,408.30 | XOSL |
| 02.06.2022 | 08:10:08 | 314 | 345.20 | 108,392.80 | XOSL |
| 02.06.2022 | 08:10:19 | 175 | 345.15 | 60,401.25 | XOSL |
| 02.06.2022 | 08:10:28 | 175 | 345.15 | 60,401.25 | XOSL |
| 02.06.2022 | 08:10:33 | 278 | 344.60 | 95,798.80 | XOSL |
| 02.06.2022 | 08:10:39 | 77 | 344.60 | 26,534.20 | XOSL |
| 02.06.2022 | 08:10:39 | 126 | 344.60 | 43,419.60 | XOSL |
| 02.06.2022 | 08:10:43 | 322 | 344.45 | 110,912.90 | XOSL |
| 02.06.2022 | 08:10:46 | 203 | 344.35 | 69,903.05 | XOSL |
| 02.06.2022 | 08:11:12 | 90 | 344.45 | 31,000.50 | XOSL |
| 02.06.2022 | 08:11:12 | 175 | 344.45 | 60,278.75 | XOSL |
| 02.06.2022 | 08:11:23 | 175 | 344.40 | 60,270.00 | XOSL |
| 02.06.2022 | 08:11:25 | 33 | 344.30 | 11,361.90 | XOSL |
| 02.06.2022 | 08:11:25 | 752 | 344.30 | 258,913.60 | XOSL |
| 02.06.2022 | 08:11:37 | 254 | 344.30 | 87,452.20 | XOSL |
| 02.06.2022 | 08:12:01 | 78 | 344.30 | 26,855.40 | XOSL |
| 02.06.2022 | 08:12:01 | 93 | 344.30 | 32,019.90 | XOSL |
| 02.06.2022 | 08:12:01 | 170 | 344.30 | 58,531.00 | XOSL |
| 02.06.2022 | 08:12:01 | 175 | 344.30 | 60,252.50 | XOSL |
| 02.06.2022 | 08:12:09 | 100 | 344.05 | 34,405.00 | XOSL |
| 02.06.2022 | 08:12:09 | 175 | 344.05 | 60,208.75 | XOSL |
| 02.06.2022 | 08:12:22 | 78 | 343.95 | 26,828.10 | XOSL |
| 02.06.2022 | 08:12:22 | 175 | 343.95 | 60,191.25 | XOSL |
| 02.06.2022 | 08:12:25 | 253 | 343.90 | 87,006.70 | XOSL |
| 02.06.2022 | 08:12:36 | 287 | 343.55 | 98,598.85 | XOSL |
| 02.06.2022 | 08:12:46 | 204 | 343.80 | 70,135.20 | XOSL |
| 02.06.2022 | 08:12:57 | 170 | 344.00 | 58,480.00 | XOSL |
| 02.06.2022 | 08:12:57 | 175 | 344.00 | 60,200.00 | XOSL |
| 02.06.2022 | 08:13:00 | 18 | 343.90 | 6,190.20 | XOSL |
| 02.06.2022 | 08:13:00 | 175 | 343.90 | 60,182.50 | XOSL |
| 02.06.2022 | 08:13:06 | 49 | 343.85 | 16,848.65 | XOSL |
| 02.06.2022 | 08:13:06 | 175 | 343.85 | 60,173.75 | XOSL |
| 02.06.2022 | 08:13:09 | 203 | 343.75 | 69,781.25 | XOSL |
| 02.06.2022 | 08:13:18 | 201 | 343.65 | 69,073.65 | XOSL |
| 02.06.2022 | 08:13:30 | 192 | 343.50 | 65,952.00 | XOSL |
| 02.06.2022 | 08:13:40 | 68 | 343.65 | 23,368.20 | XOSL |
| 02.06.2022 | 08:13:40 | 136 | 343.65 | 46,736.40 | XOSL |
| 02.06.2022 | 08:13:46 | 369 | 343.60 | 126,788.40 | XOSL |
| 02.06.2022 | 08:13:50 | 211 | 343.35 | 72,446.85 | XOSL |
| 02.06.2022 | 08:14:15 | 255 | 343.45 | 87,579.75 | XOSL |
| 02.06.2022 | 08:14:45 | 877 | 343.85 | 301,556.45 | XOSL |
| 02.06.2022 | 08:15:00 | 75 | 343.95 | 25,796.25 | XOSL |
| 02.06.2022 | 08:15:00 | 129 | 343.95 | 44,369.55 | XOSL |
| 02.06.2022 | 08:15:03 | 170 | 343.80 | 58,446.00 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 08:15:03 | 43 | 343.85 | 14,785.55 | XOSL |
| 02.06.2022 | 08:15:13 | 1 | 343.80 | 343.80 | XOSL |
| 02.06.2022 | 08:15:13 | 18 | 343.80 | 6,188.40 | XOSL |
| 02.06.2022 | 08:15:13 | 185 | 343.80 | 63,603.00 | XOSL |
| 02.06.2022 | 08:15:13 | 304 | 343.80 | 104,515.20 | XOSL |
| 02.06.2022 | 08:15:36 | 297 | 343.85 | 102,123.45 | XOSL |
| 02.06.2022 | 08:15:54 | 175 | 343.80 | 60,165.00 | XOSL |
| 02.06.2022 | 08:15:55 | 70 | 343.80 | 24,066.00 | XOSL |
| 02.06.2022 | 08:16:14 | 105 | 343.80 | 36,099.00 | XOSL |
| 02.06.2022 | 08:16:14 | 528 | 343.80 | 181,526.40 | XOSL |
| 02.06.2022 | 08:16:41 | 74 | 344.00 | 25,456.00 | XOSL |
| 02.06.2022 | 08:16:41 | 78 | 344.00 | 26,832.00 | XOSL |
| 02.06.2022 | 08:16:41 | 170 | 344.00 | 58,480.00 | XOSL |
| 02.06.2022 | 08:16:46 | 176 | 343.80 | 60,508.80 | XOSL |
| 02.06.2022 | 08:16:46 | 327 | 343.80 | 112,422.60 | XOSL |
| 02.06.2022 | 08:16:46 | 78 | 343.90 | 26,824.20 | XOSL |
| 02.06.2022 | 08:16:46 | 175 | 343.90 | 60,182.50 | XOSL |
| 02.06.2022 | 08:16:58 | 67 | 343.75 | 23,031.25 | XOSL |
| 02.06.2022 | 08:16:58 | 194 | 343.75 | 66,687.50 | XOSL |
| 02.06.2022 | 08:16:58 | 254 | 343.75 | 87,312.50 | XOSL |
| 02.06.2022 | 08:17:16 | 198 | 343.80 | 68,072.40 | XOSL |
| 02.06.2022 | 08:17:25 | 478 | 343.70 | 164,288.60 | XOSL |
| 02.06.2022 | 08:17:49 | 245 | 343.65 | 84,194.25 | XOSL |
| 02.06.2022 | 08:17:49 | 365 | 343.65 | 125,432.25 | XOSL |
| 02.06.2022 | 08:18:04 | 246 | 343.55 | 84,513.30 | XOSL |
| 02.06.2022 | 08:18:25 | 140 | 344.10 | 48,174.00 | XOSL |
| 02.06.2022 | 08:18:25 | 175 | 344.10 | 60,217.50 | XOSL |
| 02.06.2022 | 08:18:40 | 389 | 344.10 | 133,854.90 | XOSL |
| 02.06.2022 | 08:18:42 | 440 | 343.95 | 151,338.00 | XOSL |
| 02.06.2022 | 08:18:57 | 3 | 343.80 | 1,031.40 | XOSL |
| 02.06.2022 | 08:19:05 | 306 | 343.95 | 105,248.70 | XOSL |
| 02.06.2022 | 08:19:11 | 224 | 343.70 | 76,988.80 | XOSL |
| 02.06.2022 | 08:19:34 | 183 | 343.55 | 62,869.65 | XOSL |
| 02.06.2022 | 08:19:34 | 44 | 343.60 | 15,118.40 | XOSL |
| 02.06.2022 | 08:19:41 | 511 | 343.50 | 175,528.50 | XOSL |
| 02.06.2022 | 08:20:38 | 574 | 343.80 | 197,341.20 | XOSL |
| 02.06.2022 | 08:20:47 | 41 | 343.60 | 14,087.60 | XOSL |
| 02.06.2022 | 08:20:47 | 167 | 343.60 | 57,381.20 | XOSL |
| 02.06.2022 | 08:21:00 | 346 | 343.50 | 118,851.00 | XOSL |
| 02.06.2022 | 08:21:12 | 47 | 343.50 | 16,144.50 | XOSL |
| 02.06.2022 | 08:21:12 | 175 | 343.50 | 60,112.50 | XOSL |
| 02.06.2022 | 08:21:27 | 78 | 343.45 | 26,789.10 | XOSL |
| 02.06.2022 | 08:21:46 | 375 | 343.40 | 128,775.00 | XOSL |
| 02.06.2022 | 08:21:58 | 479 | 343.30 | 164,440.70 | XOSL |
| 02.06.2022 | 08:22:22 | 4 | 343.25 | 1,373.00 | XOSL |
| 02.06.2022 | 08:23:16 | 381 | 343.25 | 130,778.25 | XOSL |
| 02.06.2022 | 08:23:33 | 38 | 343.15 | 13,039.70 | XOSL |
| 02.06.2022 | 08:23:33 | 46 | 343.15 | 15,784.90 | XOSL |
| 02.06.2022 | 08:23:33 | 46 | 343.15 | 15,784.90 | XOSL |
| 02.06.2022 | 08:23:33 | 85 | 343.15 | 29,167.75 | XOSL |
| 02.06.2022 | 08:23:33 | 103 | 343.15 | 35,344.45 | XOSL |
| 02.06.2022 | 08:23:33 | 175 | 343.15 | 60,051.25 | XOSL |
| 02.06.2022 | 08:23:33 | 175 | 343.15 | 60,051.25 | XOSL |
| 02.06.2022 | 08:23:55 | 165 | 342.95 | 56,586.75 | XOSL |
| 02.06.2022 | 08:23:55 | 175 | 342.95 | 60,016.25 | XOSL |
| 02.06.2022 | 08:23:58 | 373 | 342.90 | 127,901.70 | XOSL |
| 02.06.2022 | 08:23:58 | 403 | 342.90 | 138,188.70 | XOSL |
| 02.06.2022 | 08:24:41 | 239 | 343.00 | 81,977.00 | XOSL |
| 02.06.2022 | 08:25:15 | 433 | 342.90 | 148,475.70 | XOSL |
| 02.06.2022 | 08:25:24 | 287 | 342.90 | 98,412.30 | XOSL |
| 02.06.2022 | 08:26:16 | 175 | 343.40 | 60,095.00 | XOSL |
| 02.06.2022 | 08:26:22 | 96 | 343.40 | 32,966.40 | XOSL |
| 02.06.2022 | 08:26:22 | 175 | 343.40 | 60,095.00 | XOSL |
| 02.06.2022 | 08:26:29 | 16 | 343.30 | 5,492.80 | XOSL |
| 02.06.2022 | 08:26:43 | 1 | 343.45 | 343.45 | XOSL |
| 02.06.2022 | 08:26:43 | 70 | 343.45 | 24,041.50 | XOSL |
| 02.06.2022 | 08:26:43 | 199 | 343.45 | 68,346.55 | XOSL |
| 02.06.2022 | 08:26:56 | 414 | 343.50 | 142,209.00 | XOSL |
| 02.06.2022 | 08:27:22 | 37 | 343.45 | 12,707.65 | XOSL |
| 02.06.2022 | 08:27:22 | 70 | 343.45 | 24,041.50 | XOSL |
| 02.06.2022 | 08:27:22 | 144 | 343.45 | 49,456.80 | XOSL |
| 02.06.2022 | 08:27:22 | 175 | 343.45 | 60,103.75 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 08:27:47 | 70 | 343.40 | 24,038.00 | XOSL |
| 02.06.2022 | 08:27:49 | 70 | 343.40 | 24,038.00 | XOSL |
| 02.06.2022 | 08:27:53 | 27 | 343.30 | 9,269.10 | XOSL |
| 02.06.2022 | 08:27:53 | 171 | 343.30 | 58,704.30 | XOSL |
| 02.06.2022 | 08:27:53 | 226 | 343.30 | 77,585.80 | XOSL |
| 02.06.2022 | 08:28:04 | 759 | 343.20 | 260,488.80 | XOSL |
| 02.06.2022 | 08:29:01 | 88 | 343.20 | 30,201.60 | XOSL |
| 02.06.2022 | 08:29:01 | 202 | 343.20 | 69,326.40 | XOSL |
| 02.06.2022 | 08:29:26 | 129 | 343.80 | 44,350.20 | XOSL |
| 02.06.2022 | 08:29:26 | 175 | 343.80 | 60,165.00 | XOSL |
| 02.06.2022 | 08:30:44 | 70 | 344.80 | 24,136.00 | XOSL |
| 02.06.2022 | 08:30:58 | 70 | 345.20 | 24,164.00 | XOSL |
| 02.06.2022 | 08:30:58 | 277 | 345.20 | 95,620.40 | XOSL |
| 02.06.2022 | 08:30:59 | 528 | 345.15 | 182,239.20 | XOSL |
| 02.06.2022 | 08:31:39 | 80 | 345.00 | 27,600.00 | XOSL |
| 02.06.2022 | 08:31:39 | 98 | 345.00 | 33,810.00 | XOSL |
| 02.06.2022 | 08:31:39 | 250 | 345.00 | 86,250.00 | XOSL |
| 02.06.2022 | 08:31:53 | 28 | 345.00 | 9,660.00 | XOSL |
| 02.06.2022 | 08:31:53 | 70 | 345.00 | 24,150.00 | XOSL |
| 02.06.2022 | 08:32:00 | 340 | 345.45 | 117,453.00 | XOSL |
| 02.06.2022 | 08:32:05 | 264 | 345.70 | 91,264.80 | XOSL |
| 02.06.2022 | 08:32:08 | 21 | 345.75 | 7,260.75 | XOSL |
| 02.06.2022 | 08:32:08 | 175 | 345.75 | 60,506.25 | XOSL |
| 02.06.2022 | 08:32:11 | 85 | 345.60 | 29,376.00 | XOSL |
| 02.06.2022 | 08:32:11 | 175 | 345.60 | 60,480.00 | XOSL |
| 02.06.2022 | 08:32:16 | 468 | 345.50 | 161,694.00 | XOSL |
| 02.06.2022 | 08:32:42 | 250 | 345.65 | 86,412.50 | XOSL |
| 02.06.2022 | 08:32:49 | 45 | 345.80 | 15,561.00 | XOSL |
| 02.06.2022 | 08:32:49 | 200 | 345.80 | 69,160.00 | XOSL |
| 02.06.2022 | 08:33:06 | 95 | 345.35 | 32,808.25 | XOSL |
| 02.06.2022 | 08:33:06 | 175 | 345.35 | 60,436.25 | XOSL |
| 02.06.2022 | 08:33:23 | 10 | 345.65 | 3,456.50 | XOSL |
| 02.06.2022 | 08:33:23 | 170 | 345.65 | 58,760.50 | XOSL |
| 02.06.2022 | 08:33:27 | 10 | 345.50 | 3,455.00 | XOSL |
| 02.06.2022 | 08:33:27 | 170 | 345.50 | 58,735.00 | XOSL |
| 02.06.2022 | 08:33:27 | 278 | 345.50 | 96,049.00 | XOSL |
| 02.06.2022 | 08:33:27 | 293 | 345.50 | 101,231.50 | XOSL |
| 02.06.2022 | 08:33:35 | 95 | 345.50 | 32,822.50 | XOSL |
| 02.06.2022 | 08:33:35 | 175 | 345.50 | 60,462.50 | XOSL |
| 02.06.2022 | 08:33:54 | 912 | 345.30 | 314,913.60 | XOSL |
| 02.06.2022 | 08:34:16 | 175 | 345.55 | 60,471.25 | XOSL |
| 02.06.2022 | 08:34:16 | 192 | 345.55 | 66,345.60 | XOSL |
| 02.06.2022 | 08:34:28 | 294 | 345.65 | 101,621.10 | XOSL |
| 02.06.2022 | 08:34:34 | 590 | 345.65 | 203,933.50 | XOSL |
| 02.06.2022 | 08:35:37 | 137 | 345.80 | 47,374.60 | XOSL |
| 02.06.2022 | 08:36:18 | 98 | 345.75 | 33,883.50 | XOSL |
| 02.06.2022 | 08:36:18 | 160 | 345.80 | 55,328.00 | XOSL |
| 02.06.2022 | 08:36:23 | 175 | 345.80 | 60,515.00 | XOSL |
| 02.06.2022 | 08:36:27 | 766 | 345.70 | 264,806.20 | XOSL |
| 02.06.2022 | 08:36:42 | 175 | 346.00 | 60,550.00 | XOSL |
| 02.06.2022 | 08:36:42 | 291 | 346.00 | 100,686.00 | XOSL |
| 02.06.2022 | 08:36:51 | 93 | 346.10 | 32,187.30 | XOSL |
| 02.06.2022 | 08:36:59 | 70 | 346.00 | 24,220.00 | XOSL |
| 02.06.2022 | 08:36:59 | 74 | 346.00 | 25,604.00 | XOSL |
| 02.06.2022 | 08:36:59 | 436 | 346.00 | 150,856.00 | XOSL |
| 02.06.2022 | 08:37:00 | 70 | 346.00 | 24,220.00 | XOSL |
| 02.06.2022 | 08:37:00 | 114 | 346.00 | 39,444.00 | XOSL |
| 02.06.2022 | 08:37:00 | 178 | 346.00 | 61,588.00 | XOSL |
| 02.06.2022 | 08:37:02 | 70 | 346.05 | 24,223.50 | XOSL |
| 02.06.2022 | 08:37:12 | 60 | 346.15 | 20,769.00 | XOSL |
| 02.06.2022 | 08:37:41 | 132 | 346.05 | 45,678.60 | XOSL |
| 02.06.2022 | 08:37:41 | 169 | 346.05 | 58,482.45 | XOSL |
| 02.06.2022 | 08:37:42 | 36 | 346.05 | 12,457.80 | XOSL |
| 02.06.2022 | 08:37:42 | 98 | 346.05 | 33,912.90 | XOSL |
| 02.06.2022 | 08:37:42 | 175 | 346.05 | 60,558.75 | XOSL |
| 02.06.2022 | 08:38:10 | 252 | 345.50 | 87,066.00 | XOSL |
| 02.06.2022 | 08:39:04 | 725 | 345.50 | 250,487.50 | XOSL |
| 02.06.2022 | 08:39:52 | 250 | 345.25 | 86,312.50 | XOSL |
| 02.06.2022 | 08:40:16 | 147 | 345.05 | 50,722.35 | XOSL |
| 02.06.2022 | 08:40:16 | 195 | 345.05 | 67,284.75 | XOSL |
| 02.06.2022 | 08:40:54 | 90 | 344.90 | 31,041.00 | XOSL |
| 02.06.2022 | 08:40:54 | 175 | 344.90 | 60,357.50 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 08:43:11 | 357 | 344.90 | 123,129.30 | XOSL |
| 02.06.2022 | 08:44:30 | 66 | 344.95 | 22,766.70 | XOSL |
| 02.06.2022 | 08:44:30 | 161 | 344.95 | 55,536.95 | XOSL |
| 02.06.2022 | 08:46:18 | 658 | 344.75 | 226,845.50 | XOSL |
| 02.06.2022 | 08:47:09 | 36 | 344.60 | 12,405.60 | XOSL |
| 02.06.2022 | 08:47:26 | 248 | 344.70 | 85,485.60 | XOSL |
| 02.06.2022 | 08:47:53 | 333 | 344.70 | 114,785.10 | XOSL |
| 02.06.2022 | 08:49:32 | 264 | 344.70 | 91,000.80 | XOSL |
| 02.06.2022 | 08:50:42 | 36 | 344.65 | 12,407.40 | XOSL |
| 02.06.2022 | 08:50:42 | 165 | 344.65 | 56,867.25 | XOSL |
| 02.06.2022 | 08:51:11 | 214 | 344.60 | 73,744.40 | XOSL |
| 02.06.2022 | 08:51:58 | 526 | 344.55 | 181,233.30 | XOSL |
| 02.06.2022 | 08:52:19 | 25 | 344.55 | 8,613.75 | XOSL |
| 02.06.2022 | 08:52:19 | 90 | 344.55 | 31,009.50 | XOSL |
| 02.06.2022 | 08:52:19 | 98 | 344.55 | 33,765.90 | XOSL |
| 02.06.2022 | 08:52:55 | 9 | 344.40 | 3,099.60 | XOSL |
| 02.06.2022 | 08:52:55 | 54 | 344.40 | 18,597.60 | XOSL |
| 02.06.2022 | 08:52:55 | 60 | 344.40 | 20,664.00 | XOSL |
| 02.06.2022 | 08:52:55 | 66 | 344.40 | 22,730.40 | XOSL |
| 02.06.2022 | 08:53:20 | 1 | 344.05 | 344.05 | XOSL |
| 02.06.2022 | 08:53:20 | 70 | 344.05 | 24,083.50 | XOSL |
| 02.06.2022 | 08:53:21 | 1 | 344.05 | 344.05 | XOSL |
| 02.06.2022 | 08:53:21 | 348 | 344.05 | 119,729.40 | XOSL |
| 02.06.2022 | 08:53:23 | 265 | 344.00 | 91,160.00 | XOSL |
| 02.06.2022 | 08:53:23 | 67 | 344.05 | 23,051.35 | XOSL |
| 02.06.2022 | 08:53:23 | 70 | 344.05 | 24,083.50 | XOSL |
| 02.06.2022 | 08:53:23 | 144 | 344.05 | 49,543.20 | XOSL |
| 02.06.2022 02.06.2022 |
08:53:23 08:53:37 |
279 70 |
344.05 344.00 |
95,989.95 24,080.00 |
XOSL XOSL |
| 02.06.2022 | 08:53:58 | 11 | 343.95 | 3,783.45 | XOSL |
| 02.06.2022 | 08:53:58 | 70 | 343.95 | 24,076.50 | XOSL |
| 02.06.2022 | 08:53:58 | 160 | 343.95 | 55,032.00 | XOSL |
| 02.06.2022 | 08:54:01 | 264 | 343.90 | 90,789.60 | XOSL |
| 02.06.2022 | 08:54:23 | 69 | 344.05 | 23,739.45 | XOSL |
| 02.06.2022 | 08:54:43 | 174 | 344.20 | 59,890.80 | XOSL |
| 02.06.2022 | 08:54:54 | 106 | 344.20 | 36,485.20 | XOSL |
| 02.06.2022 | 08:54:54 | 147 | 344.20 | 50,597.40 | XOSL |
| 02.06.2022 | 08:54:54 | 173 | 344.20 | 59,546.60 | XOSL |
| 02.06.2022 | 08:54:54 | 419 | 344.20 | 144,219.80 | XOSL |
| 02.06.2022 | 08:55:33 | 10 | 343.90 | 3,439.00 | XOSL |
| 02.06.2022 | 08:56:03 | 196 | 343.75 | 67,375.00 | XOSL |
| 02.06.2022 | 08:56:04 | 195 | 343.75 | 67,031.25 | XOSL |
| 02.06.2022 | 08:56:44 | 69 | 344.05 | 23,739.45 | XOSL |
| 02.06.2022 | 08:56:44 | 70 | 344.05 | 24,083.50 | XOSL |
| 02.06.2022 | 08:56:44 | 277 | 344.05 | 95,301.85 | XOSL |
| 02.06.2022 | 08:57:18 | 355 | 344.00 | 122,120.00 | XOSL |
| 02.06.2022 | 08:57:24 | 447 | 343.85 | 153,700.95 | XOSL |
| 02.06.2022 | 08:59:02 | 2 | 344.00 | 688.00 | XOSL |
| 02.06.2022 | 08:59:02 | 170 | 344.00 | 58,480.00 | XOSL |
| 02.06.2022 | 08:59:02 | 211 | 344.00 | 72,584.00 | XOSL |
| 02.06.2022 | 09:00:11 | 56 | 344.00 | 19,264.00 | XOSL |
| 02.06.2022 | 09:00:11 | 141 | 344.00 | 48,504.00 | XOSL |
| 02.06.2022 | 09:00:16 | 203 | 343.95 | 69,821.85 | XOSL |
| 02.06.2022 | 09:00:40 | 2 | 343.80 | 687.60 | XOSL |
| 02.06.2022 | 09:00:58 | 2 | 343.80 | 687.60 | XOSL |
| 02.06.2022 | 09:01:33 | 253 | 343.65 | 86,943.45 | XOSL |
| 02.06.2022 | 09:01:36 | 19 | 343.65 | 6,529.35 | XOSL |
| 02.06.2022 | 09:01:36 | 233 | 343.65 | 80,070.45 | XOSL |
| 02.06.2022 | 09:01:36 | 251 | 343.65 | 86,256.15 | XOSL |
| 02.06.2022 | 09:01:36 | 253 | 343.65 | 86,943.45 | XOSL |
| 02.06.2022 02.06.2022 |
09:03:16 09:04:09 |
88 99 |
343.45 343.50 |
30,223.60 34,006.50 |
XOSL XOSL |
| 02.06.2022 | 09:05:04 | 44 | 343.70 | 15,122.80 | XOSL |
| 02.06.2022 | 09:05:04 | 51 | 343.70 | 17,528.70 | XOSL |
| 02.06.2022 | 09:05:04 | 114 | 343.70 | 39,181.80 | XOSL |
| 02.06.2022 | 09:05:10 | 70 | 343.70 | 24,059.00 | XOSL |
| 02.06.2022 | 09:05:10 | 175 | 343.70 | 60,147.50 | XOSL |
| 02.06.2022 | 09:05:10 | 220 | 343.70 | 75,614.00 | XOSL |
| 02.06.2022 | 09:05:10 | 275 | 343.70 | 94,517.50 | XOSL |
| 02.06.2022 | 09:06:10 | 170 | 343.90 | 58,463.00 | XOSL |
| 02.06.2022 | 09:06:10 | 175 | 343.90 | 60,182.50 | XOSL |
| 02.06.2022 | 09:06:27 | 144 | 344.00 | 49,536.00 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 09:06:27 | 175 | 344.00 | 60,200.00 | XOSL |
| 02.06.2022 | 09:07:01 | 174 | 343.95 | 59,847.30 | XOSL |
| 02.06.2022 | 09:08:40 | 15 | 343.90 | 5,158.50 | XOSL |
| 02.06.2022 | 09:08:40 | 175 | 343.90 | 60,182.50 | XOSL |
| 02.06.2022 | 09:08:40 | 206 | 343.90 | 70,843.40 | XOSL |
| 02.06.2022 | 09:08:40 | 567 | 343.95 | 195,019.65 | XOSL |
| 02.06.2022 | 09:08:41 | 70 | 343.95 | 24,076.50 | XOSL |
| 02.06.2022 | 09:08:41 | 170 | 343.95 | 58,471.50 | XOSL |
| 02.06.2022 | 09:09:14 | 11 | 344.00 | 3,784.00 | XOSL |
| 02.06.2022 | 09:09:33 | 430 | 344.00 | 147,920.00 | XOSL |
| 02.06.2022 | 09:09:34 | 70 | 344.00 | 24,080.00 | XOSL |
| 02.06.2022 | 09:09:34 | 73 | 344.00 | 25,112.00 | XOSL |
| 02.06.2022 | 09:09:34 | 87 | 344.00 | 29,928.00 | XOSL |
| 02.06.2022 | 09:10:14 | 66 | 344.05 | 22,707.30 | XOSL |
| 02.06.2022 | 09:10:14 | 70 | 344.05 | 24,083.50 | XOSL |
| 02.06.2022 | 09:10:14 | 82 | 344.05 | 28,212.10 | XOSL |
| 02.06.2022 | 09:10:14 | 98 | 344.05 | 33,716.90 | XOSL |
| 02.06.2022 | 09:10:14 | 204 | 344.05 | 70,186.20 | XOSL |
| 02.06.2022 | 09:10:41 | 170 | 343.95 | 58,471.50 | XOSL |
| 02.06.2022 | 09:11:26 | 14 | 343.95 | 4,815.30 | XOSL |
| 02.06.2022 | 09:11:45 | 127 | 344.05 | 43,694.35 | XOSL |
| 02.06.2022 | 09:12:03 | 295 | 344.05 | 101,494.75 | XOSL |
| 02.06.2022 | 09:12:13 | 191 | 344.20 | 65,742.20 | XOSL |
| 02.06.2022 | 09:12:22 | 31 | 344.15 | 10,668.65 | XOSL |
| 02.06.2022 | 09:12:22 | 73 | 344.15 | 25,122.95 | XOSL |
| 02.06.2022 | 09:12:22 | 175 | 344.15 | 60,226.25 | XOSL |
| 02.06.2022 | 09:12:31 | 804 | 344.10 | 276,656.40 | XOSL |
| 02.06.2022 | 09:13:47 | 10 | 343.65 | 3,436.50 | XOSL |
| 02.06.2022 | 09:13:47 | 10 | 343.65 | 3,436.50 | XOSL |
| 02.06.2022 | 09:13:47 | 146 | 343.65 | 50,172.90 | XOSL |
| 02.06.2022 | 09:13:47 | 473 | 343.65 | 162,546.45 | XOSL |
| 02.06.2022 | 09:14:09 | 175 | 343.60 | 60,130.00 | XOSL |
| 02.06.2022 | 09:14:24 | 59 | 343.60 | 20,272.40 | XOSL |
| 02.06.2022 | 09:14:24 | 175 | 343.60 | 60,130.00 | XOSL |
| 02.06.2022 | 09:15:10 | 12 | 343.55 | 4,122.60 | XOSL |
| 02.06.2022 | 09:15:16 | 344 | 343.55 | 118,181.20 | XOSL |
| 02.06.2022 | 09:16:29 | 66 | 343.85 | 22,694.10 | XOSL |
| 02.06.2022 | 09:16:29 | 85 | 343.85 | 29,227.25 | XOSL |
| 02.06.2022 | 09:16:35 | 175 | 343.65 | 60,138.75 | XOSL |
| 02.06.2022 | 09:16:35 | 63 | 343.70 | 21,653.10 | XOSL |
| 02.06.2022 | 09:16:53 | 66 | 343.70 | 22,684.20 | XOSL |
| 02.06.2022 | 09:16:53 | 127 | 343.70 | 43,649.90 | XOSL |
| 02.06.2022 | 09:16:54 | 397 | 343.65 | 136,429.05 | XOSL |
| 02.06.2022 | 09:17:33 | 38 | 343.65 | 13,058.70 | XOSL |
| 02.06.2022 | 09:17:33 | 41 | 343.65 | 14,089.65 | XOSL |
| 02.06.2022 | 09:17:33 | 170 | 343.65 | 58,420.50 | XOSL |
| 02.06.2022 | 09:17:33 | 471 | 343.65 | 161,859.15 | XOSL |
| 02.06.2022 | 09:18:31 | 79 | 343.60 | 27,144.40 | XOSL |
| 02.06.2022 | 09:18:31 | 323 | 343.60 | 110,982.80 | XOSL |
| 02.06.2022 | 09:19:39 | 82 | 343.45 | 28,162.90 | XOSL |
| 02.06.2022 | 09:19:39 | 175 | 343.45 | 60,103.75 | XOSL |
| 02.06.2022 | 09:20:55 | 187 | 343.40 | 64,215.80 | XOSL |
| 02.06.2022 | 09:20:55 | 741 | 343.40 | 254,459.40 | XOSL |
| 02.06.2022 | 09:20:55 | 175 | 343.45 | 60,103.75 | XOSL |
| 02.06.2022 | 09:20:55 | 74 | 343.50 | 25,419.00 | XOSL |
| 02.06.2022 | 09:20:55 | 87 | 343.50 | 29,884.50 | XOSL |
| 02.06.2022 | 09:20:55 | 92 | 343.50 | 31,602.00 | XOSL |
| 02.06.2022 | 09:20:55 | 103 | 343.50 | 35,380.50 | XOSL |
| 02.06.2022 | 09:21:52 | 272 | 343.45 | 93,418.40 | XOSL |
| 02.06.2022 | 09:23:03 | 200 | 343.50 | 68,700.00 | XOSL |
| 02.06.2022 | 09:23:04 | 90 | 343.50 | 30,915.00 | XOSL |
| 02.06.2022 | 09:23:40 | 170 | 343.65 | 58,420.50 | XOSL |
| 02.06.2022 | 09:23:40 | 175 | 343.65 | 60,138.75 | XOSL |
| 02.06.2022 | 09:23:57 | 229 | 343.90 | 78,753.10 | XOSL |
| 02.06.2022 | 09:23:57 | 260 | 343.90 | 89,414.00 | XOSL |
| 02.06.2022 | 09:24:53 | 37 | 343.80 | 12,720.60 | XOSL |
| 02.06.2022 | 09:24:53 | 70 | 343.80 | 24,066.00 | XOSL |
| 02.06.2022 | 09:24:53 | 92 | 343.80 | 31,629.60 | XOSL |
| 02.06.2022 | 09:25:44 | 340 | 343.45 | 116,773.00 | XOSL |
| 02.06.2022 | 09:25:59 | 66 | 343.65 | 22,680.90 | XOSL |
| 02.06.2022 | 09:25:59 | 170 | 343.65 | 58,420.50 | XOSL |
| 02.06.2022 | 09:27:28 | 200 | 343.45 | 68,690.00 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 09:27:28 | 129 | 343.50 | 44,311.50 | XOSL |
| 02.06.2022 | 09:27:28 | 140 | 343.50 | 48,090.00 | XOSL |
| 02.06.2022 | 09:27:44 | 2 | 343.45 | 686.90 | XOSL |
| 02.06.2022 | 09:27:45 | 1 | 343.45 | 343.45 | XOSL |
| 02.06.2022 | 09:27:45 | 1 | 343.45 | 343.45 | XOSL |
| 02.06.2022 | 09:27:45 | 133 | 343.45 | 45,678.85 | XOSL |
| 02.06.2022 | 09:28:11 | 66 | 343.45 | 22,667.70 | XOSL |
| 02.06.2022 | 09:28:11 | 70 | 343.45 | 24,041.50 | XOSL |
| 02.06.2022 | 09:28:33 | 175 | 343.45 | 60,103.75 | XOSL |
| 02.06.2022 | 09:28:33 | 182 | 343.45 | 62,507.90 | XOSL |
| 02.06.2022 | 09:28:45 | 160 | 343.40 | 54,944.00 | XOSL |
| 02.06.2022 | 09:28:59 | 198 | 343.45 | 68,003.10 | XOSL |
| 02.06.2022 | 09:29:09 | 101 | 343.40 | 34,683.40 | XOSL |
| 02.06.2022 | 09:29:09 | 202 | 343.40 | 69,366.80 | XOSL |
| 02.06.2022 | 09:29:09 | 324 | 343.40 | 111,261.60 | XOSL |
| 02.06.2022 | 09:29:34 | 346 | 343.35 | 118,799.10 | XOSL |
| 02.06.2022 | 09:30:06 | 193 | 343.20 | 66,237.60 | XOSL |
| 02.06.2022 | 09:30:06 | 216 | 343.20 | 74,131.20 | XOSL |
| 02.06.2022 | 09:31:17 | 189 | 343.25 | 64,874.25 | XOSL |
| 02.06.2022 | 09:31:17 | 411 | 343.25 | 141,075.75 | XOSL |
| 02.06.2022 | 09:33:18 | 191 | 343.20 | 65,551.20 | XOSL |
| 02.06.2022 | 09:33:40 | 16 | 343.20 | 5,491.20 | XOSL |
| 02.06.2022 | 09:33:40 | 175 | 343.20 | 60,060.00 | XOSL |
| 02.06.2022 | 09:33:47 | 370 | 343.15 | 126,965.50 | XOSL |
| 02.06.2022 | 09:34:21 | 27 | 343.10 | 9,263.70 | XOSL |
| 02.06.2022 | 09:34:21 | 115 | 343.10 | 39,456.50 | XOSL |
| 02.06.2022 | 09:34:21 | 167 | 343.10 | 57,297.70 | XOSL |
| 02.06.2022 | 09:35:22 | 239 | 343.10 | 82,000.90 | XOSL |
| 02.06.2022 | 09:36:07 | 175 | 342.90 | 60,007.50 | XOSL |
| 02.06.2022 | 09:36:07 | 68 | 343.00 | 23,324.00 | XOSL |
| 02.06.2022 | 09:36:08 | 342 | 342.90 | 117,271.80 | XOSL |
| 02.06.2022 | 09:36:27 | 83 | 342.90 | 28,460.70 | XOSL |
| 02.06.2022 | 09:36:27 | 106 | 342.90 | 36,347.40 | XOSL |
| 02.06.2022 | 09:36:46 | 280 | 342.75 | 95,970.00 | XOSL |
| 02.06.2022 | 09:37:02 | 282 | 342.65 | 96,627.30 | XOSL |
| 02.06.2022 | 09:37:02 | 334 | 342.70 | 114,461.80 | XOSL |
| 02.06.2022 | 09:38:12 | 247 | 342.65 | 84,634.55 | XOSL |
| 02.06.2022 | 09:39:42 | 26 | 342.60 | 8,907.60 | XOSL |
| 02.06.2022 | 09:39:42 | 183 | 342.60 | 62,695.80 | XOSL |
| 02.06.2022 | 09:39:50 | 4 | 342.60 | 1,370.40 | XOSL |
| 02.06.2022 | 09:39:50 | 4 | 342.60 | 1,370.40 | XOSL |
| 02.06.2022 | 09:40:57 | 13 | 342.65 | 4,454.45 | XOSL |
| 02.06.2022 | 09:40:57 | 250 | 342.65 | 85,662.50 | XOSL |
| 02.06.2022 | 09:41:15 | 168 | 342.65 | 57,565.20 | XOSL |
| 02.06.2022 | 09:41:15 | 280 | 342.65 | 95,942.00 | XOSL |
| 02.06.2022 | 09:41:32 | 213 | 342.75 | 73,005.75 | XOSL |
| 02.06.2022 | 09:42:37 | 458 | 342.70 | 156,956.60 | XOSL |
| 02.06.2022 | 09:42:38 | 175 | 342.60 | 59,955.00 | XOSL |
| 02.06.2022 | 09:42:38 | 194 | 342.60 | 66,464.40 | XOSL |
| 02.06.2022 | 09:43:31 | 320 | 342.65 | 109,648.00 | XOSL |
| 02.06.2022 | 09:45:25 | 108 | 342.70 | 37,011.60 | XOSL |
| 02.06.2022 | 09:45:25 | 266 | 342.70 | 91,158.20 | XOSL |
| 02.06.2022 | 09:46:25 | 70 | 342.90 | 24,003.00 | XOSL |
| 02.06.2022 | 09:46:25 | 170 | 342.90 | 58,293.00 | XOSL |
| 02.06.2022 | 09:46:32 | 548 | 342.80 | 187,854.40 | XOSL |
| 02.06.2022 | 09:47:42 | 83 | 342.80 | 28,452.40 | XOSL |
| 02.06.2022 | 09:47:42 | 144 | 342.80 | 49,363.20 | XOSL |
| 02.06.2022 | 09:47:42 | 171 | 342.80 | 58,618.80 | XOSL |
| 02.06.2022 | 09:47:54 | 537 | 342.70 | 184,029.90 | XOSL |
| 02.06.2022 | 09:49:56 | 35 | 342.55 | 11,989.25 | XOSL |
| 02.06.2022 | 09:49:56 | 567 | 342.55 | 194,225.85 | XOSL |
| 02.06.2022 | 09:50:37 | 24 | 342.40 | 8,217.60 | XOSL |
| 02.06.2022 | 09:50:37 | 56 | 342.40 | 19,174.40 | XOSL |
| 02.06.2022 | 09:50:37 | 135 | 342.40 | 46,224.00 | XOSL |
| 02.06.2022 | 09:51:42 | 14 | 342.40 | 4,793.60 | XOSL |
| 02.06.2022 | 09:51:42 | 481 | 342.40 | 164,694.40 | XOSL |
| 02.06.2022 | 09:53:22 | 92 | 343.00 | 31,556.00 | XOSL |
| 02.06.2022 | 09:53:22 | 107 | 343.00 | 36,701.00 | XOSL |
| 02.06.2022 | 09:53:22 | 113 | 343.00 | 38,759.00 | XOSL |
| 02.06.2022 | 09:53:31 | 21 | 343.00 | 7,203.00 | XOSL |
| 02.06.2022 | 09:53:31 | 70 | 343.00 | 24,010.00 | XOSL |
| 02.06.2022 | 09:53:31 | 149 | 343.00 | 51,107.00 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 09:53:31 | 171 | 343.00 | 58,653.00 | XOSL |
| 02.06.2022 | 09:53:31 | 180 | 343.00 | 61,740.00 | XOSL |
| 02.06.2022 | 09:53:45 | 9 | 342.95 | 3,086.55 | XOSL |
| 02.06.2022 | 09:53:45 | 59 | 342.95 | 20,234.05 | XOSL |
| 02.06.2022 | 09:53:45 | 170 | 342.95 | 58,301.50 | XOSL |
| 02.06.2022 | 09:54:23 | 175 | 342.85 | 59,998.75 | XOSL |
| 02.06.2022 | 09:54:23 | 203 | 342.85 | 69,598.55 | XOSL |
| 02.06.2022 | 09:54:33 | 2 | 342.80 | 685.60 | XOSL |
| 02.06.2022 | 09:54:33 | 26 | 342.80 | 8,912.80 | XOSL |
| 02.06.2022 | 09:54:33 | 116 | 342.80 | 39,764.80 | XOSL |
| 02.06.2022 | 09:54:33 | 427 | 342.80 | 146,375.60 | XOSL |
| 02.06.2022 | 09:55:56 | 76 | 342.50 | 26,030.00 | XOSL |
| 02.06.2022 | 09:55:56 | 499 | 342.50 | 170,907.50 | XOSL |
| 02.06.2022 | 09:57:05 | 70 | 342.55 | 23,978.50 | XOSL |
| 02.06.2022 | 09:57:05 | 191 | 342.55 | 65,427.05 | XOSL |
| 02.06.2022 | 09:57:43 | 73 | 342.85 | 25,028.05 | XOSL |
| 02.06.2022 | 09:57:43 | 152 | 342.85 | 52,113.20 | XOSL |
| 02.06.2022 | 09:57:45 | 70 | 342.75 | 23,992.50 | XOSL |
| 02.06.2022 | 09:57:45 | 148 | 342.75 | 50,727.00 | XOSL |
| 02.06.2022 | 09:57:45 | 170 | 342.75 | 58,267.50 | XOSL |
| 02.06.2022 | 09:57:45 | 175 | 342.75 | 59,981.25 | XOSL |
| 02.06.2022 | 09:58:17 | 196 | 342.80 | 67,188.80 | XOSL |
| 02.06.2022 | 09:58:28 | 70 | 342.95 | 24,006.50 | XOSL |
| 02.06.2022 | 09:58:28 | 170 | 342.95 | 58,301.50 | XOSL |
| 02.06.2022 | 09:58:28 | 224 | 342.95 | 76,820.80 | XOSL |
| 02.06.2022 | 09:58:38 | 312 | 342.95 | 107,000.40 | XOSL |
| 02.06.2022 | 09:58:49 | 267 | 342.95 | 91,567.65 | XOSL |
| 02.06.2022 | 09:58:57 | 3 | 342.95 | 1,028.85 | XOSL |
| 02.06.2022 | 09:58:58 | 12 | 342.95 | 4,115.40 | XOSL |
| 02.06.2022 | 09:59:01 | 300 | 342.95 | 102,885.00 | XOSL |
| 02.06.2022 | 09:59:42 | 377 | 342.80 | 129,235.60 | XOSL |
| 02.06.2022 | 09:59:42 | 104 | 342.85 | 35,656.40 | XOSL |
| 02.06.2022 | 09:59:42 | 175 | 342.85 | 59,998.75 | XOSL |
| 02.06.2022 | 10:00:39 | 644 | 342.90 | 220,827.60 | XOSL |
| 02.06.2022 | 10:01:28 | 202 | 343.00 | 69,286.00 | XOSL |
| 02.06.2022 | 10:01:44 | 80 | 343.00 | 27,440.00 | XOSL |
| 02.06.2022 | 10:02:05 | 334 | 342.95 | 114,545.30 | XOSL |
| 02.06.2022 | 10:02:05 | 140 | 343.00 | 48,020.00 | XOSL |
| 02.06.2022 | 10:02:05 | 226 | 343.00 | 77,518.00 | XOSL |
| 02.06.2022 | 10:02:05 | 462 | 343.00 | 158,466.00 | XOSL |
| 02.06.2022 | 10:03:49 | 57 | 342.75 | 19,536.75 | XOSL |
| 02.06.2022 | 10:03:49 | 148 | 342.75 | 50,727.00 | XOSL |
| 02.06.2022 | 10:05:08 | 174 | 342.60 | 59,612.40 | XOSL |
| 02.06.2022 | 10:05:08 | 587 | 342.60 | 201,106.20 | XOSL |
| 02.06.2022 | 10:05:47 | 11 | 342.70 | 3,769.70 | XOSL |
| 02.06.2022 | 10:05:47 | 211 | 342.70 | 72,309.70 | XOSL |
| 02.06.2022 | 10:07:41 | 475 | 342.40 | 162,640.00 | XOSL |
| 02.06.2022 | 10:09:21 | 8 | 342.35 | 2,738.80 | XOSL |
| 02.06.2022 | 10:09:21 | 71 | 342.35 | 24,306.85 | XOSL |
| 02.06.2022 | 10:09:21 | 75 | 342.35 | 25,676.25 | XOSL |
| 02.06.2022 | 10:10:30 | 87 | 342.25 | 29,775.75 | XOSL |
| 02.06.2022 | 10:10:30 | 135 | 342.25 | 46,203.75 | XOSL |
| 02.06.2022 | 10:11:17 | 112 | 342.10 | 38,315.20 | XOSL |
| 02.06.2022 | 10:11:17 | 127 | 342.10 | 43,446.70 | XOSL |
| 02.06.2022 | 10:12:29 | 114 | 342.15 | 39,005.10 | XOSL |
| 02.06.2022 | 10:12:29 | 166 | 342.15 | 56,796.90 | XOSL |
| 02.06.2022 | 10:12:39 | 269 | 342.10 | 92,024.90 | XOSL |
| 02.06.2022 | 10:13:03 | 220 | 342.15 | 75,273.00 | XOSL |
| 02.06.2022 | 10:13:07 | 842 | 342.10 | 288,048.20 | XOSL |
| 02.06.2022 | 10:13:51 | 50 | 341.95 | 17,097.50 | XOSL |
| 02.06.2022 | 10:13:51 | 70 | 341.95 | 23,936.50 | XOSL |
| 02.06.2022 | 10:13:51 | 79 | 341.95 | 27,014.05 | XOSL |
| 02.06.2022 | 10:13:51 | 169 | 341.95 | 57,789.55 | XOSL |
| 02.06.2022 | 10:13:51 | 170 | 341.95 | 58,131.50 | XOSL |
| 02.06.2022 | 10:13:51 | 171 | 341.95 | 58,473.45 | XOSL |
| 02.06.2022 | 10:13:51 | 175 | 341.95 | 59,841.25 | XOSL |
| 02.06.2022 | 10:13:53 | 105 | 342.00 | 35,910.00 | XOSL |
| 02.06.2022 | 10:13:53 | 226 | 342.00 | 77,292.00 | XOSL |
| 02.06.2022 | 10:13:53 | 592 | 342.00 | 202,464.00 | XOSL |
| 02.06.2022 | 10:14:34 | 508 | 342.05 | 173,761.40 | XOSL |
| 02.06.2022 | 10:17:07 | 345 | 341.95 | 117,972.75 | XOSL |
| 02.06.2022 | 10:18:36 | 499 | 341.80 | 170,558.20 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 10:19:57 | 195 | 341.70 | 66,631.50 | XOSL |
| 02.06.2022 | 10:20:14 | 6 | 341.95 | 2,051.70 | XOSL |
| 02.06.2022 | 10:20:14 | 102 | 341.95 | 34,878.90 | XOSL |
| 02.06.2022 | 10:20:14 | 135 | 341.95 | 46,163.25 | XOSL |
| 02.06.2022 | 10:20:21 | 78 | 341.95 | 26,672.10 | XOSL |
| 02.06.2022 | 10:20:21 | 148 | 341.95 | 50,608.60 | XOSL |
| 02.06.2022 | 10:20:21 | 175 | 341.95 | 59,841.25 | XOSL |
| 02.06.2022 | 10:20:21 | 164 | 342.00 | 56,088.00 | XOSL |
| 02.06.2022 | 10:20:21 | 175 | 342.00 | 59,850.00 | XOSL |
| 02.06.2022 | 10:20:22 | 175 | 341.95 | 59,841.25 | XOSL |
| 02.06.2022 | 10:20:24 | 54 | 341.90 | 18,462.60 | XOSL |
| 02.06.2022 | 10:20:24 | 283 | 341.90 | 96,757.70 | XOSL |
| 02.06.2022 | 10:21:42 | 10 | 341.85 | 3,418.50 | XOSL |
| 02.06.2022 | 10:21:42 | 97 | 341.85 | 33,159.45 | XOSL |
| 02.06.2022 | 10:21:42 | 169 | 341.85 | 57,772.65 | XOSL |
| 02.06.2022 | 10:21:42 | 171 | 341.85 | 58,456.35 | XOSL |
| 02.06.2022 | 10:21:42 | 175 | 341.85 | 59,823.75 | XOSL |
| 02.06.2022 | 10:22:06 | 2 | 341.55 | 683.10 | XOSL |
| 02.06.2022 | 10:22:07 | 1 | 341.55 | 341.55 | XOSL |
| 02.06.2022 | 10:22:45 | 58 | 341.60 | 19,812.80 | XOSL |
| 02.06.2022 | 10:22:45 | 170 | 341.60 | 58,072.00 | XOSL |
| 02.06.2022 | 10:22:45 | 175 | 341.60 | 59,780.00 | XOSL |
| 02.06.2022 | 10:22:48 | 274 | 341.60 | 93,598.40 | XOSL |
| 02.06.2022 | 10:23:29 | 305 | 341.65 | 104,203.25 | XOSL |
| 02.06.2022 | 10:23:30 | 208 | 341.65 | 71,063.20 | XOSL |
| 02.06.2022 | 10:23:42 | 625 | 341.60 | 213,500.00 | XOSL |
| 02.06.2022 | 10:23:42 | 218 | 341.65 | 74,479.70 | XOSL |
| 02.06.2022 | 10:24:51 | 75 | 341.20 | 25,590.00 | XOSL |
| 02.06.2022 | 10:24:51 | 248 | 341.20 | 84,617.60 | XOSL |
| 02.06.2022 | 10:24:56 | 142 | 341.20 | 48,450.40 | XOSL |
| 02.06.2022 | 10:25:56 | 351 | 341.20 | 119,761.20 | XOSL |
| 02.06.2022 | 10:28:11 | 116 | 341.35 | 39,596.60 | XOSL |
| 02.06.2022 | 10:28:11 | 169 | 341.35 | 57,688.15 | XOSL |
| 02.06.2022 | 10:28:11 | 170 | 341.35 | 58,029.50 | XOSL |
| 02.06.2022 | 10:28:11 | 171 | 341.35 | 58,370.85 | XOSL |
| 02.06.2022 | 10:28:11 | 325 | 341.35 | 110,938.75 | XOSL |
| 02.06.2022 | 10:29:18 | 505 | 341.45 | 172,432.25 | XOSL |
| 02.06.2022 | 10:29:24 | 44 | 341.40 | 15,021.60 | XOSL |
| 02.06.2022 | 10:29:24 | 170 | 341.40 | 58,038.00 | XOSL |
| 02.06.2022 | 10:29:33 | 206 | 341.40 | 70,328.40 | XOSL |
| 02.06.2022 | 10:30:48 | 405 | 341.30 | 138,226.50 | XOSL |
| 02.06.2022 | 10:32:11 | 38 | 341.35 | 12,971.30 | XOSL |
| 02.06.2022 | 10:32:11 | 110 | 341.35 | 37,548.50 | XOSL |
| 02.06.2022 | 10:32:11 | 111 | 341.35 | 37,889.85 | XOSL |
| 02.06.2022 | 10:33:56 | 30 | 341.45 | 10,243.50 | XOSL |
| 02.06.2022 | 10:33:56 | 171 | 341.45 | 58,387.95 | XOSL |
| 02.06.2022 | 10:34:31 | 264 | 341.60 | 90,182.40 | XOSL |
| 02.06.2022 | 10:35:34 | 106 | 342.00 | 36,252.00 | XOSL |
| 02.06.2022 | 10:35:37 | 18 | 342.00 | 6,156.00 | XOSL |
| 02.06.2022 | 10:35:37 | 70 | 342.00 | 23,940.00 | XOSL |
| 02.06.2022 | 10:35:37 | 240 | 342.00 | 82,080.00 | XOSL |
| 02.06.2022 | 10:36:35 | 621 | 342.40 | 212,630.40 | XOSL |
| 02.06.2022 | 10:37:08 | 794 | 342.30 | 271,786.20 | XOSL |
| 02.06.2022 | 10:37:42 | 215 | 342.15 | 73,562.25 | XOSL |
| 02.06.2022 | 10:38:06 | 334 | 342.15 | 114,278.10 | XOSL |
| 02.06.2022 | 10:40:47 | 53 | 342.15 | 18,133.95 | XOSL |
| 02.06.2022 | 10:40:47 | 391 | 342.15 | 133,780.65 | XOSL |
| 02.06.2022 | 10:42:01 | 330 | 342.30 | 112,959.00 | XOSL |
| 02.06.2022 | 10:42:26 | 8 | 342.25 | 2,738.00 | XOSL |
| 02.06.2022 | 10:42:26 | 53 | 342.25 | 18,139.25 | XOSL |
| 02.06.2022 | 10:42:26 | 110 | 342.25 | 37,647.50 | XOSL |
| 02.06.2022 | 10:44:16 | 73 | 342.20 | 24,980.60 | XOSL |
| 02.06.2022 | 10:44:16 | 175 | 342.20 | 59,885.00 | XOSL |
| 02.06.2022 | 10:44:34 | 35 | 342.15 | 11,975.25 | XOSL |
| 02.06.2022 | 10:44:34 | 537 | 342.15 | 183,734.55 | XOSL |
| 02.06.2022 | 10:46:38 | 159 | 342.60 | 54,473.40 | XOSL |
| 02.06.2022 | 10:46:38 | 175 | 342.60 | 59,955.00 | XOSL |
| 02.06.2022 | 10:47:00 | 246 | 342.50 | 84,255.00 | XOSL |
| 02.06.2022 | 10:47:49 | 70 | 342.65 | 23,985.50 | XOSL |
| 02.06.2022 | 10:47:49 | 118 | 342.65 | 40,432.70 | XOSL |
| 02.06.2022 | 10:47:49 | 161 | 342.65 | 55,166.65 | XOSL |
| 02.06.2022 | 10:47:49 | 187 | 342.65 | 64,075.55 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 10:48:18 | 27 | 342.55 | 9,248.85 | XOSL |
| 02.06.2022 | 10:48:18 | 226 | 342.55 | 77,416.30 | XOSL |
| 02.06.2022 | 10:48:35 | 617 | 342.45 | 211,291.65 | XOSL |
| 02.06.2022 | 10:51:30 | 83 | 343.50 | 28,510.50 | XOSL |
| 02.06.2022 | 10:51:30 | 88 | 343.50 | 30,228.00 | XOSL |
| 02.06.2022 | 10:51:30 | 759 | 343.50 | 260,716.50 | XOSL |
| 02.06.2022 | 10:51:49 | 287 | 343.50 | 98,584.50 | XOSL |
| 02.06.2022 | 10:51:54 | 298 | 343.50 | 102,363.00 | XOSL |
| 02.06.2022 | 10:52:22 | 351 | 343.55 | 120,586.05 | XOSL |
| 02.06.2022 | 10:52:36 | 38 | 343.50 | 13,053.00 | XOSL |
| 02.06.2022 | 10:52:36 | 655 | 343.50 | 224,992.50 | XOSL |
| 02.06.2022 | 10:53:05 | 104 | 343.25 | 35,698.00 | XOSL |
| 02.06.2022 | 10:53:05 | 241 | 343.25 | 82,723.25 | XOSL |
| 02.06.2022 | 10:53:18 | 302 | 343.30 | 103,676.60 | XOSL |
| 02.06.2022 | 10:55:15 | 95 | 343.10 | 32,594.50 | XOSL |
| 02.06.2022 | 10:55:15 | 169 | 343.10 | 57,983.90 | XOSL |
| 02.06.2022 | 10:55:44 | 233 | 343.00 | 79,919.00 | XOSL |
| 02.06.2022 | 10:56:19 | 105 | 343.45 | 36,062.25 | XOSL |
| 02.06.2022 | 10:56:27 | 175 | 343.45 | 60,103.75 | XOSL |
| 02.06.2022 | 10:56:47 | 223 | 343.50 | 76,600.50 | XOSL |
| 02.06.2022 | 10:57:49 | 449 | 344.00 | 154,456.00 | XOSL |
| 02.06.2022 | 10:57:57 | 10 | 343.90 | 3,439.00 | XOSL |
| 02.06.2022 | 10:57:57 | 79 | 343.90 | 27,168.10 | XOSL |
| 02.06.2022 | 10:57:57 | 400 | 343.90 | 137,560.00 | XOSL |
| 02.06.2022 | 10:58:19 | 1066 | 344.00 | 366,704.00 | XOSL |
| 02.06.2022 | 10:58:20 | 466 | 344.00 | 160,304.00 | XOSL |
| 02.06.2022 | 10:58:31 | 894 | 343.90 | 307,446.60 | XOSL |
| 02.06.2022 | 10:58:31 | 70 | 343.95 | 24,076.50 | XOSL |
| 02.06.2022 | 10:58:31 | 136 | 343.95 | 46,777.20 | XOSL |
| 02.06.2022 | 10:58:50 | 424 | 344.00 | 145,856.00 | XOSL |
| 02.06.2022 | 10:58:51 | 480 | 344.00 | 165,120.00 | XOSL |
| 02.06.2022 | 10:58:52 | 492 | 344.00 | 169,248.00 | XOSL |
| 02.06.2022 | 10:58:56 | 698 | 344.00 | 240,112.00 | XOSL |
| 02.06.2022 | 10:58:59 | 212 | 343.95 | 72,917.40 | XOSL |
| 02.06.2022 | 10:58:59 | 88 | 344.00 | 30,272.00 | XOSL |
| 02.06.2022 | 10:58:59 | 228 | 344.00 | 78,432.00 | XOSL |
| 02.06.2022 | 10:58:59 | 300 | 344.00 | 103,200.00 | XOSL |
| 02.06.2022 | 10:59:08 | 195 | 343.90 | 67,060.50 | XOSL |
| 02.06.2022 | 10:59:08 | 213 | 343.90 | 73,250.70 | XOSL |
| 02.06.2022 | 10:59:41 | 223 | 344.10 | 76,734.30 | XOSL |
| 02.06.2022 | 10:59:41 | 241 | 344.10 | 82,928.10 | XOSL |
| 02.06.2022 | 11:00:32 | 175 | 343.95 | 60,191.25 | XOSL |
| 02.06.2022 | 11:00:32 | 321 | 343.95 | 110,407.95 | XOSL |
| 02.06.2022 | 11:00:32 | 353 | 343.95 | 121,414.35 | XOSL |
| 02.06.2022 | 11:00:43 | 48 | 343.85 | 16,504.80 | XOSL |
| 02.06.2022 | 11:00:43 | 110 | 343.85 | 37,823.50 | XOSL |
| 02.06.2022 | 11:01:25 | 280 | 343.95 | 96,306.00 | XOSL |
| 02.06.2022 | 11:01:25 | 300 | 343.95 | 103,185.00 | XOSL |
| 02.06.2022 | 11:01:33 | 175 | 343.90 | 60,182.50 | XOSL |
| 02.06.2022 | 11:01:33 | 179 | 343.90 | 61,558.10 | XOSL |
| 02.06.2022 | 11:01:33 | 834 | 343.90 | 286,812.60 | XOSL |
| 02.06.2022 | 11:01:57 | 69 | 343.90 | 23,729.10 | XOSL |
| 02.06.2022 | 11:01:57 | 161 | 343.90 | 55,367.90 | XOSL |
| 02.06.2022 | 11:01:57 | 163 | 343.90 | 56,055.70 | XOSL |
| 02.06.2022 | 11:01:57 | 175 | 343.90 | 60,182.50 | XOSL |
| 02.06.2022 | 11:02:50 | 274 | 343.95 | 94,242.30 | XOSL |
| 02.06.2022 | 11:03:22 | 719 | 344.00 | 247,336.00 | XOSL |
| 02.06.2022 | 11:04:14 | 80 | 344.05 | 27,524.00 | XOSL |
| 02.06.2022 | 11:05:11 | 285 | 344.00 | 98,040.00 | XOSL |
| 02.06.2022 | 11:05:40 | 197 | 343.90 | 67,748.30 | XOSL |
| 02.06.2022 | 11:05:40 | 313 | 343.90 | 107,640.70 | XOSL |
| 02.06.2022 | 11:08:30 | 10 | 343.55 | 3,435.50 | XOSL |
| 02.06.2022 | 11:08:30 | 596 | 343.55 | 204,755.80 | XOSL |
| 02.06.2022 | 11:12:11 | 23 | 343.85 | 7,908.55 | XOSL |
| 02.06.2022 | 11:14:10 | 276 | 343.70 | 94,861.20 | XOSL |
| 02.06.2022 | 11:14:10 | 313 | 343.70 | 107,578.10 | XOSL |
| 02.06.2022 | 11:15:05 | 248 | 343.90 | 85,287.20 | XOSL |
| 02.06.2022 | 11:18:16 | 111 | 343.85 | 38,167.35 | XOSL |
| 02.06.2022 | 11:18:16 | 17 | 343.90 | 5,846.30 | XOSL |
| 02.06.2022 | 11:18:16 | 111 | 343.90 | 38,172.90 | XOSL |
| 02.06.2022 | 11:18:16 | 425 | 343.90 | 146,157.50 | XOSL |
| 02.06.2022 | 11:21:28 | 20 | 343.55 | 6,871.00 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 11:21:30 | 204 | 343.50 | 70,074.00 | XOSL |
| 02.06.2022 | 11:21:48 | 248 | 343.80 | 85,262.40 | XOSL |
| 02.06.2022 | 11:21:48 | 64 | 343.85 | 22,006.40 | XOSL |
| 02.06.2022 | 11:21:48 | 69 | 343.85 | 23,725.65 | XOSL |
| 02.06.2022 | 11:21:48 | 113 | 343.85 | 38,855.05 | XOSL |
| 02.06.2022 | 11:22:02 | 111 | 343.85 | 38,167.35 | XOSL |
| 02.06.2022 | 11:22:02 | 113 | 343.85 | 38,855.05 | XOSL |
| 02.06.2022 | 11:22:07 | 37 | 343.90 | 12,724.30 | XOSL |
| 02.06.2022 | 11:22:10 | 170 | 343.90 | 58,463.00 | XOSL |
| 02.06.2022 | 11:22:10 | 175 | 343.90 | 60,182.50 | XOSL |
| 02.06.2022 | 11:22:17 | 170 | 343.90 | 58,463.00 | XOSL |
| 02.06.2022 | 11:22:17 | 175 | 343.90 | 60,182.50 | XOSL |
| 02.06.2022 | 11:22:21 | 655 | 343.85 | 225,221.75 | XOSL |
| 02.06.2022 | 11:23:44 | 286 | 343.65 | 98,283.90 | XOSL |
| 02.06.2022 | 11:23:44 | 104 | 343.70 | 35,744.80 | XOSL |
| 02.06.2022 | 11:23:44 | 308 | 343.70 | 105,859.60 | XOSL |
| 02.06.2022 | 11:24:54 | 579 | 343.65 | 198,973.35 | XOSL |
| 02.06.2022 | 11:25:49 | 507 | 343.75 | 174,281.25 | XOSL |
| 02.06.2022 | 11:25:50 | 224 | 343.75 | 77,000.00 | XOSL |
| 02.06.2022 | 11:26:57 | 314 | 343.80 | 107,953.20 | XOSL |
| 02.06.2022 | 11:27:27 | 259 | 343.45 | 88,953.55 | XOSL |
| 02.06.2022 | 11:28:22 | 25 | 343.55 | 8,588.75 | XOSL |
| 02.06.2022 | 11:28:22 | 79 | 343.55 | 27,140.45 | XOSL |
| 02.06.2022 | 11:28:22 | 236 | 343.55 | 81,077.80 | XOSL |
| 02.06.2022 | 11:33:54 | 35 | 343.55 | 12,024.25 | XOSL |
| 02.06.2022 | 11:33:54 | 219 | 343.55 | 75,237.45 | XOSL |
| 02.06.2022 | 11:34:11 | 16 | 343.15 | 5,490.40 | XOSL |
| 02.06.2022 | 11:34:11 | 170 | 343.15 | 58,335.50 | XOSL |
| 02.06.2022 | 11:34:11 | 175 | 343.15 | 60,051.25 | XOSL |
| 02.06.2022 | 11:34:33 | 10 | 343.10 | 3,431.00 | XOSL |
| 02.06.2022 | 11:34:33 | 260 | 343.10 | 89,206.00 | XOSL |
| 02.06.2022 | 11:34:33 | 266 | 343.10 | 91,264.60 | XOSL |
| 02.06.2022 | 11:34:49 | 13 | 343.00 | 4,459.00 | XOSL |
| 02.06.2022 | 11:34:49 | 316 | 343.00 | 108,388.00 | XOSL |
| 02.06.2022 | 11:35:35 | 343 | 343.05 | 117,666.15 | XOSL |
| 02.06.2022 | 11:36:52 | 34 | 343.10 | 11,665.40 | XOSL |
| 02.06.2022 | 11:36:52 | 70 | 343.10 | 24,017.00 | XOSL |
| 02.06.2022 | 11:36:52 | 175 | 343.10 | 60,042.50 | XOSL |
| 02.06.2022 | 11:37:58 | 207 | 343.10 | 71,021.70 | XOSL |
| 02.06.2022 | 11:38:00 | 83 | 343.15 | 28,481.45 | XOSL |
| 02.06.2022 | 11:38:00 | 96 | 343.15 | 32,942.40 | XOSL |
| 02.06.2022 | 11:38:00 | 149 | 343.15 | 51,129.35 | XOSL |
| 02.06.2022 | 11:38:08 | 456 | 343.15 | 156,476.40 | XOSL |
| 02.06.2022 | 11:39:54 | 236 | 343.35 | 81,030.60 | XOSL |
| 02.06.2022 | 11:43:48 | 23 | 343.10 | 7,891.30 | XOSL |
| 02.06.2022 | 11:43:48 | 323 | 343.10 | 110,821.30 | XOSL |
| 02.06.2022 | 11:45:36 | 38 | 342.70 | 13,022.60 | XOSL |
| 02.06.2022 | 11:45:36 | 302 | 342.70 | 103,495.40 | XOSL |
| 02.06.2022 | 11:50:24 | 317 | 342.10 | 108,445.70 | XOSL |
| 02.06.2022 | 11:50:49 | 367 | 342.25 | 125,605.75 | XOSL |
| 02.06.2022 | 11:53:08 | 10 | 342.30 | 3,423.00 | XOSL |
| 02.06.2022 | 11:53:08 | 533 | 342.30 | 182,445.90 | XOSL |
| 02.06.2022 | 11:56:43 | 82 | 342.80 | 28,109.60 | XOSL |
| 02.06.2022 | 11:56:43 | 295 | 342.80 | 101,126.00 | XOSL |
| 02.06.2022 | 11:58:00 | 37 | 342.90 | 12,687.30 | XOSL |
| 02.06.2022 | 11:58:00 | 251 | 342.90 | 86,067.90 | XOSL |
| 02.06.2022 | 11:58:55 | 200 | 342.80 | 68,560.00 | XOSL |
| 02.06.2022 | 12:02:03 | 265 | 342.50 | 90,762.50 | XOSL |
| 02.06.2022 | 12:06:58 | 129 | 342.75 | 44,214.75 | XOSL |
| 02.06.2022 | 12:06:58 | 175 | 342.75 | 59,981.25 | XOSL |
| 02.06.2022 | 12:09:26 | 97 | 342.80 | 33,251.60 | XOSL |
| 02.06.2022 | 12:09:26 | 472 | 342.80 | 161,801.60 | XOSL |
| 02.06.2022 | 12:12:10 | 83 | 342.80 | 28,452.40 | XOSL |
| 02.06.2022 | 12:12:10 | 170 | 342.80 | 58,276.00 | XOSL |
| 02.06.2022 | 12:13:10 | 70 | 342.75 | 23,992.50 | XOSL |
| 02.06.2022 | 12:14:12 | 180 | 342.80 | 61,704.00 | XOSL |
| 02.06.2022 | 12:14:31 | 23 | 342.95 | 7,887.85 | XOSL |
| 02.06.2022 | 12:14:52 | 84 | 343.00 | 28,812.00 | XOSL |
| 02.06.2022 | 12:14:52 | 3 | 343.05 | 1,029.15 | XOSL |
| 02.06.2022 | 12:14:52 | 70 | 343.05 | 24,013.50 | XOSL |
| 02.06.2022 | 12:14:52 | 83 | 343.05 | 28,473.15 | XOSL |
| 02.06.2022 | 12:14:52 | 84 | 343.05 | 28,816.20 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 12:14:52 | 175 | 343.05 | 60,033.75 | XOSL |
| 02.06.2022 | 12:15:41 | 93 | 342.95 | 31,894.35 | XOSL |
| 02.06.2022 | 12:15:41 | 175 | 342.95 | 60,016.25 | XOSL |
| 02.06.2022 | 12:15:58 | 95 | 343.05 | 32,589.75 | XOSL |
| 02.06.2022 | 12:15:58 | 166 | 343.05 | 56,946.30 | XOSL |
| 02.06.2022 | 12:15:58 | 170 | 343.05 | 58,318.50 | XOSL |
| 02.06.2022 | 12:16:59 | 59 | 343.05 | 20,239.95 | XOSL |
| 02.06.2022 | 12:16:59 | 66 | 343.05 | 22,641.30 | XOSL |
| 02.06.2022 | 12:16:59 | 146 | 343.05 | 50,085.30 | XOSL |
| 02.06.2022 | 12:17:56 | 9 | 343.15 | 3,088.35 | XOSL |
| 02.06.2022 | 12:17:56 | 86 | 343.15 | 29,510.90 | XOSL |
| 02.06.2022 | 12:17:56 | 100 | 343.15 | 34,315.00 | XOSL |
| 02.06.2022 | 12:18:00 | 84 | 343.15 | 28,824.60 | XOSL |
| 02.06.2022 | 12:18:00 | 133 | 343.15 | 45,638.95 | XOSL |
| 02.06.2022 | 12:18:14 | 70 | 343.00 | 24,010.00 | XOSL |
| 02.06.2022 | 12:18:14 | 84 | 343.00 | 28,812.00 | XOSL |
| 02.06.2022 | 12:18:14 | 131 | 343.00 | 44,933.00 | XOSL |
| 02.06.2022 02.06.2022 |
12:18:14 12:18:49 |
160 165 |
343.00 342.95 |
54,880.00 56,586.75 |
XOSL XOSL |
| 02.06.2022 | 12:18:49 | 229 | 342.95 | 78,535.55 | XOSL |
| 02.06.2022 | 12:19:18 | 287 | 342.85 | 98,397.95 | XOSL |
| 02.06.2022 | 12:20:38 | 104 | 343.05 | 35,677.20 | XOSL |
| 02.06.2022 | 12:20:38 | 227 | 343.05 | 77,872.35 | XOSL |
| 02.06.2022 | 12:20:38 | 372 | 343.05 | 127,614.60 | XOSL |
| 02.06.2022 | 12:21:16 | 194 | 343.00 | 66,542.00 | XOSL |
| 02.06.2022 | 12:22:14 | 226 | 343.00 | 77,518.00 | XOSL |
| 02.06.2022 | 12:22:26 | 489 | 343.00 | 167,727.00 | XOSL |
| 02.06.2022 | 12:23:36 | 260 | 342.95 | 89,167.00 | XOSL |
| 02.06.2022 | 12:25:46 | 117 | 342.90 | 40,119.30 | XOSL |
| 02.06.2022 | 12:25:46 | 175 | 342.90 | 60,007.50 | XOSL |
| 02.06.2022 | 12:25:52 | 66 | 342.95 | 22,634.70 | XOSL |
| 02.06.2022 | 12:25:52 | 157 | 342.95 | 53,843.15 | XOSL |
| 02.06.2022 | 12:26:20 | 138 | 343.00 | 47,334.00 | XOSL |
| 02.06.2022 | 12:26:20 | 195 | 343.00 | 66,885.00 | XOSL |
| 02.06.2022 | 12:26:20 | 449 | 343.00 | 154,007.00 | XOSL |
| 02.06.2022 | 12:28:22 | 83 | 342.85 | 28,456.55 | XOSL |
| 02.06.2022 | 12:28:22 | 84 | 342.85 | 28,799.40 | XOSL |
| 02.06.2022 | 12:28:22 | 170 | 342.85 | 58,284.50 | XOSL |
| 02.06.2022 | 12:28:22 | 171 | 342.90 | 58,635.90 | XOSL |
| 02.06.2022 | 12:29:39 | 38 | 342.80 | 13,026.40 | XOSL |
| 02.06.2022 | 12:29:39 | 66 | 342.80 | 22,624.80 | XOSL |
| 02.06.2022 | 12:29:39 | 66 | 342.80 | 22,624.80 | XOSL |
| 02.06.2022 | 12:29:39 | 83 | 342.80 | 28,452.40 | XOSL |
| 02.06.2022 | 12:29:39 | 84 | 342.80 | 28,795.20 | XOSL |
| 02.06.2022 | 12:30:04 | 23 | 342.80 | 7,884.40 | XOSL |
| 02.06.2022 | 12:30:04 | 52 | 342.80 | 17,825.60 | XOSL |
| 02.06.2022 | 12:30:04 | 313 | 342.80 | 107,296.40 | XOSL |
| 02.06.2022 | 12:30:45 | 16 | 342.70 | 5,483.20 | XOSL |
| 02.06.2022 | 12:30:45 | 83 | 342.70 | 28,444.10 | XOSL |
| 02.06.2022 | 12:30:45 | 84 | 342.70 | 28,786.80 | XOSL |
| 02.06.2022 02.06.2022 |
12:30:45 12:31:41 |
160 70 |
342.70 342.75 |
54,832.00 23,992.50 |
XOSL XOSL |
| 02.06.2022 | 12:31:41 | 112 | 342.75 | 38,388.00 | XOSL |
| 02.06.2022 | 12:31:45 | 79 | 342.70 | 27,073.30 | XOSL |
| 02.06.2022 | 12:31:45 | 369 | 342.70 | 126,456.30 | XOSL |
| 02.06.2022 | 12:32:21 | 357 | 342.65 | 122,326.05 | XOSL |
| 02.06.2022 | 12:34:31 | 70 | 342.75 | 23,992.50 | XOSL |
| 02.06.2022 | 12:34:31 | 83 | 342.75 | 28,448.25 | XOSL |
| 02.06.2022 | 12:34:31 | 84 | 342.75 | 28,791.00 | XOSL |
| 02.06.2022 | 12:34:31 | 154 | 342.75 | 52,783.50 | XOSL |
| 02.06.2022 | 12:34:31 | 195 | 342.75 | 66,836.25 | XOSL |
| 02.06.2022 | 12:34:40 | 10 | 342.75 | 3,427.50 | XOSL |
| 02.06.2022 | 12:34:40 | 29 | 342.75 | 9,939.75 | XOSL |
| 02.06.2022 | 12:34:40 | 84 | 342.75 | 28,791.00 | XOSL |
| 02.06.2022 | 12:34:40 | 111 | 342.75 | 38,045.25 | XOSL |
| 02.06.2022 | 12:35:41 | 66 | 342.75 | 22,621.50 | XOSL |
| 02.06.2022 | 12:36:05 | 41 | 342.80 | 14,054.80 | XOSL |
| 02.06.2022 | 12:36:05 | 59 | 342.80 | 20,225.20 | XOSL |
| 02.06.2022 | 12:36:11 | 78 | 342.90 | 26,746.20 | XOSL |
| 02.06.2022 | 12:37:31 | 21 | 342.90 | 7,200.90 | XOSL |
| 02.06.2022 | 12:37:31 | 767 | 342.90 | 263,004.30 | XOSL |
| 02.06.2022 | 12:38:00 | 78 | 342.85 | 26,742.30 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 12:38:00 | 260 | 342.85 | 89,141.00 | XOSL |
| 02.06.2022 | 12:38:19 | 202 | 342.80 | 69,245.60 | XOSL |
| 02.06.2022 | 12:38:19 | 701 | 342.80 | 240,302.80 | XOSL |
| 02.06.2022 | 12:41:05 | 64 | 343.15 | 21,961.60 | XOSL |
| 02.06.2022 | 12:41:05 | 66 | 343.15 | 22,647.90 | XOSL |
| 02.06.2022 | 12:41:05 | 199 | 343.15 | 68,286.85 | XOSL |
| 02.06.2022 | 12:41:07 | 107 | 343.20 | 36,722.40 | XOSL |
| 02.06.2022 | 12:41:07 | 120 | 343.20 | 41,184.00 | XOSL |
| 02.06.2022 | 12:41:24 | 96 | 343.20 | 32,947.20 | XOSL |
| 02.06.2022 | 12:41:24 | 100 | 343.20 | 34,320.00 | XOSL |
| 02.06.2022 | 12:41:42 | 58 | 343.25 | 19,908.50 | XOSL |
| 02.06.2022 | 12:41:48 | 16 | 343.25 | 5,492.00 | XOSL |
| 02.06.2022 | 12:41:48 | 175 | 343.25 | 60,068.75 | XOSL |
| 02.06.2022 | 12:42:21 | 84 | 343.15 | 28,824.60 | XOSL |
| 02.06.2022 | 12:42:21 | 543 | 343.15 | 186,330.45 | XOSL |
| 02.06.2022 | 12:42:52 | 30 | 343.20 | 10,296.00 | XOSL |
| 02.06.2022 | 12:42:52 | 245 | 343.20 | 84,084.00 | XOSL |
| 02.06.2022 | 12:43:04 | 66 | 343.20 | 22,651.20 | XOSL |
| 02.06.2022 | 12:43:04 | 70 | 343.20 | 24,024.00 | XOSL |
| 02.06.2022 | 12:43:04 | 83 | 343.20 | 28,485.60 | XOSL |
| 02.06.2022 | 12:44:18 | 210 | 343.15 | 72,061.50 | XOSL |
| 02.06.2022 | 12:44:41 | 66 | 343.15 | 22,647.90 | XOSL |
| 02.06.2022 | 12:44:43 | 70 | 343.15 | 24,020.50 | XOSL |
| 02.06.2022 | 12:44:43 | 103 | 343.15 | 35,344.45 | XOSL |
| 02.06.2022 | 12:44:57 | 24 | 343.15 | 8,235.60 | XOSL |
| 02.06.2022 | 12:44:57 | 70 | 343.15 | 24,020.50 | XOSL |
| 02.06.2022 | 12:45:38 | 83 | 343.10 | 28,477.30 | XOSL |
| 02.06.2022 | 12:45:38 | 84 | 343.10 | 28,820.40 | XOSL |
| 02.06.2022 | 12:45:42 | 59 | 343.10 | 20,242.90 | XOSL |
| 02.06.2022 | 12:45:42 | 66 | 343.10 | 22,644.60 | XOSL |
| 02.06.2022 | 12:45:42 | 70 | 343.10 | 24,017.00 | XOSL |
| 02.06.2022 | 12:46:09 | 70 | 343.15 | 24,020.50 | XOSL |
| 02.06.2022 | 12:46:11 | 70 | 343.15 | 24,020.50 | XOSL |
| 02.06.2022 | 12:46:11 | 83 | 343.15 | 28,481.45 | XOSL |
| 02.06.2022 | 12:46:13 | 70 | 343.15 | 24,020.50 | XOSL |
| 02.06.2022 | 12:46:13 | 83 | 343.15 | 28,481.45 | XOSL |
| 02.06.2022 | 12:46:31 | 39 | 343.15 | 13,382.85 | XOSL |
| 02.06.2022 | 12:46:31 | 70 | 343.15 | 24,020.50 | XOSL |
| 02.06.2022 | 12:46:31 | 84 | 343.15 | 28,824.60 | XOSL |
| 02.06.2022 | 12:46:39 | 303 | 343.05 | 103,944.15 | XOSL |
| 02.06.2022 | 12:46:39 | 331 | 343.05 | 113,549.55 | XOSL |
| 02.06.2022 | 12:47:15 | 260 | 343.05 | 89,193.00 | XOSL |
| 02.06.2022 | 12:49:25 | 64 | 343.15 | 21,961.60 | XOSL |
| 02.06.2022 | 12:49:25 | 67 | 343.15 | 22,991.05 | XOSL |
| 02.06.2022 | 12:49:25 | 84 | 343.15 | 28,824.60 | XOSL |
| 02.06.2022 | 12:49:25 | 100 | 343.15 | 34,315.00 | XOSL |
| 02.06.2022 | 12:49:26 | 91 | 343.10 | 31,222.10 | XOSL |
| 02.06.2022 | 12:49:26 | 111 | 343.10 | 38,084.10 | XOSL |
| 02.06.2022 | 12:49:35 | 84 | 343.10 | 28,820.40 | XOSL |
| 02.06.2022 | 12:49:35 | 175 | 343.10 | 60,042.50 | XOSL |
| 02.06.2022 | 12:51:01 | 61 | 343.25 | 20,938.25 | XOSL |
| 02.06.2022 | 12:51:01 | 66 | 343.25 | 22,654.50 | XOSL |
| 02.06.2022 | 12:51:01 | 86 | 343.25 | 29,519.50 | XOSL |
| 02.06.2022 | 12:51:01 | 190 | 343.25 | 65,217.50 | XOSL |
| 02.06.2022 | 12:51:24 | 175 | 343.40 | 60,095.00 | XOSL |
| 02.06.2022 | 12:51:24 | 79 | 343.45 | 27,132.55 | XOSL |
| 02.06.2022 | 12:52:01 | 25 | 343.40 | 8,585.00 | XOSL |
| 02.06.2022 | 12:52:01 | 27 | 343.40 | 9,271.80 | XOSL |
| 02.06.2022 | 12:52:01 | 218 | 343.40 | 74,861.20 | XOSL |
| 02.06.2022 | 12:52:01 | 283 | 343.40 | 97,182.20 | XOSL |
| 02.06.2022 | 12:52:34 | 110 | 343.60 | 37,796.00 | XOSL |
| 02.06.2022 | 12:52:34 | 405 | 343.60 | 139,158.00 | XOSL |
| 02.06.2022 | 12:53:21 | 312 | 343.65 | 107,218.80 | XOSL |
| 02.06.2022 | 12:53:22 | 190 | 343.60 | 65,284.00 | XOSL |
| 02.06.2022 | 12:55:04 | 83 | 343.50 | 28,510.50 | XOSL |
| 02.06.2022 | 12:55:04 | 135 | 343.50 | 46,372.50 | XOSL |
| 02.06.2022 | 12:55:20 | 12 | 343.70 | 4,124.40 | XOSL |
| 02.06.2022 | 12:55:20 | 288 | 343.70 | 98,985.60 | XOSL |
| 02.06.2022 | 12:55:20 | 312 | 343.70 | 107,234.40 | XOSL |
| 02.06.2022 | 12:55:50 | 31 | 343.60 | 10,651.60 | XOSL |
| 02.06.2022 | 12:55:50 | 286 | 343.70 | 98,298.20 | XOSL |
| 02.06.2022 | 12:56:48 | 24 | 343.80 | 8,251.20 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 12:56:48 | 37 | 343.80 | 12,720.60 | XOSL |
| 02.06.2022 | 12:56:48 | 162 | 343.80 | 55,695.60 | XOSL |
| 02.06.2022 | 12:57:39 | 204 | 343.70 | 70,114.80 | XOSL |
| 02.06.2022 | 12:57:39 | 241 | 343.70 | 82,831.70 | XOSL |
| 02.06.2022 | 12:58:24 | 288 | 343.65 | 98,971.20 | XOSL |
| 02.06.2022 | 12:59:38 | 141 | 343.85 | 48,482.85 | XOSL |
| 02.06.2022 | 12:59:38 | 506 | 343.85 | 173,988.10 | XOSL |
| 02.06.2022 | 13:00:01 | 188 | 343.90 | 64,653.20 | XOSL |
| 02.06.2022 | 13:01:31 | 246 | 344.10 | 84,648.60 | XOSL |
| 02.06.2022 | 13:01:31 | 296 | 344.10 | 101,853.60 | XOSL |
| 02.06.2022 | 13:01:49 | 295 | 344.00 | 101,480.00 | XOSL |
| 02.06.2022 | 13:02:05 | 527 | 342.80 | 180,655.60 | XOSL |
| 02.06.2022 | 13:05:09 | 47 | 343.75 | 16,156.25 | XOSL |
| 02.06.2022 | 13:05:09 | 100 | 343.75 | 34,375.00 | XOSL |
| 02.06.2022 | 13:05:11 | 5 | 343.75 | 1,718.75 | XOSL |
| 02.06.2022 | 13:05:34 | 773 | 343.85 | 265,796.05 | XOSL |
| 02.06.2022 | 13:05:34 | 15 | 343.90 | 5,158.50 | XOSL |
| 02.06.2022 | 13:05:34 | 22 | 343.90 | 7,565.80 | XOSL |
| 02.06.2022 | 13:05:34 | 47 | 343.90 | 16,163.30 | XOSL |
| 02.06.2022 | 13:05:34 | 66 | 343.90 | 22,697.40 | XOSL |
| 02.06.2022 | 13:05:34 | 83 | 343.90 | 28,543.70 | XOSL |
| 02.06.2022 | 13:05:34 | 84 | 343.90 | 28,887.60 | XOSL |
| 02.06.2022 | 13:07:15 | 205 | 344.05 | 70,530.25 | XOSL |
| 02.06.2022 | 13:07:52 | 816 | 344.05 | 280,744.80 | XOSL |
| 02.06.2022 | 13:09:44 | 70 | 344.05 | 24,083.50 | XOSL |
| 02.06.2022 | 13:10:12 | 170 | 344.25 | 58,522.50 | XOSL |
| 02.06.2022 | 13:10:12 | 32 | 344.30 | 11,017.60 | XOSL |
| 02.06.2022 | 13:10:48 | 66 | 344.20 | 22,717.20 | XOSL |
| 02.06.2022 | 13:11:09 | 123 | 344.15 | 42,330.45 | XOSL |
| 02.06.2022 | 13:11:09 | 170 | 344.15 | 58,505.50 | XOSL |
| 02.06.2022 | 13:11:56 | 83 | 344.25 | 28,572.75 | XOSL |
| 02.06.2022 | 13:11:56 | 93 | 344.25 | 32,015.25 | XOSL |
| 02.06.2022 | 13:11:56 | 163 | 344.25 | 56,112.75 | XOSL |
| 02.06.2022 | 13:11:56 | 170 | 344.25 | 58,522.50 | XOSL |
| 02.06.2022 | 13:12:30 | 393 | 344.65 | 135,447.45 | XOSL |
| 02.06.2022 | 13:12:30 | 48 | 344.70 | 16,545.60 | XOSL |
| 02.06.2022 | 13:12:30 | 104 | 344.70 | 35,848.80 | XOSL |
| 02.06.2022 | 13:12:30 | 379 | 344.70 | 130,641.30 | XOSL |
| 02.06.2022 | 13:14:21 | 36 | 345.10 | 12,423.60 | XOSL |
| 02.06.2022 | 13:14:21 | 79 | 345.10 | 27,262.90 | XOSL |
| 02.06.2022 | 13:14:21 | 6 | 345.15 | 2,070.90 | XOSL |
| 02.06.2022 | 13:14:21 | 46 | 345.15 | 15,876.90 | XOSL |
| 02.06.2022 | 13:14:21 | 124 | 345.15 | 42,798.60 | XOSL |
| 02.06.2022 | 13:14:24 | 84 | 345.10 | 28,988.40 | XOSL |
| 02.06.2022 | 13:14:24 | 98 | 345.10 | 33,819.80 | XOSL |
| 02.06.2022 | 13:14:44 | 70 | 345.20 | 24,164.00 | XOSL |
| 02.06.2022 | 13:14:44 | 84 | 345.20 | 28,996.80 | XOSL |
| 02.06.2022 | 13:15:15 | 231 | 345.55 | 79,822.05 | XOSL |
| 02.06.2022 | 13:15:35 | 116 | 345.55 | 40,083.80 | XOSL |
| 02.06.2022 | 13:15:44 | 175 | 345.50 | 60,462.50 | XOSL |
| 02.06.2022 | 13:15:48 | 834 | 345.45 | 288,105.30 | XOSL |
| 02.06.2022 | 13:15:48 | 70 | 345.50 | 24,185.00 | XOSL |
| 02.06.2022 | 13:15:48 | 145 | 345.50 | 50,097.50 | XOSL |
| 02.06.2022 | 13:16:35 | 33 | 345.45 | 11,399.85 | XOSL |
| 02.06.2022 | 13:17:43 | 214 | 345.30 | 73,894.20 | XOSL |
| 02.06.2022 | 13:18:34 | 81 | 345.65 | 27,997.65 | XOSL |
| 02.06.2022 | 13:18:34 | 163 | 345.65 | 56,340.95 | XOSL |
| 02.06.2022 | 13:18:45 | 62 | 345.75 | 21,436.50 | XOSL |
| 02.06.2022 | 13:18:51 | 114 | 345.75 | 39,415.50 | XOSL |
| 02.06.2022 | 13:18:58 | 14 | 345.70 | 4,839.80 | XOSL |
| 02.06.2022 | 13:18:58 | 191 | 345.70 | 66,028.70 | XOSL |
| 02.06.2022 | 13:19:41 | 93 | 345.60 | 32,140.80 | XOSL |
| 02.06.2022 | 13:19:41 | 175 | 345.60 | 60,480.00 | XOSL |
| 02.06.2022 | 13:20:01 | 67 | 345.55 | 23,151.85 | XOSL |
| 02.06.2022 | 13:20:01 | 151 | 345.55 | 52,178.05 | XOSL |
| 02.06.2022 | 13:20:11 | 425 | 345.45 | 146,816.25 | XOSL |
| 02.06.2022 | 13:20:11 | 425 | 345.45 | 146,816.25 | XOSL |
| 02.06.2022 | 13:20:11 | 425 | 345.45 | 146,816.25 | XOSL |
| 02.06.2022 | 13:21:19 | 228 | 345.50 | 78,774.00 | XOSL |
| 02.06.2022 | 13:23:24 | 57 | 345.45 | 19,690.65 | XOSL |
| 02.06.2022 | 13:23:24 | 66 | 345.45 | 22,799.70 | XOSL |
| 02.06.2022 | 13:23:24 | 70 | 345.45 | 24,181.50 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 13:23:24 | 83 | 345.45 | 28,672.35 | XOSL |
| 02.06.2022 | 13:23:24 | 84 | 345.45 | 29,017.80 | XOSL |
| 02.06.2022 | 13:23:24 | 96 | 345.45 | 33,163.20 | XOSL |
| 02.06.2022 | 13:23:41 | 361 | 345.35 | 124,671.35 | XOSL |
| 02.06.2022 | 13:23:41 | 29 | 345.45 | 10,018.05 | XOSL |
| 02.06.2022 | 13:23:41 | 83 | 345.45 | 28,672.35 | XOSL |
| 02.06.2022 | 13:23:41 | 97 | 345.45 | 33,508.65 | XOSL |
| 02.06.2022 | 13:23:43 | 56 | 345.35 | 19,339.60 | XOSL |
| 02.06.2022 | 13:23:44 | 64 | 345.35 | 22,102.40 | XOSL |
| 02.06.2022 | 13:23:44 | 104 | 345.35 | 35,916.40 | XOSL |
| 02.06.2022 | 13:24:57 | 70 | 345.55 | 24,188.50 | XOSL |
| 02.06.2022 | 13:24:57 | 83 | 345.55 | 28,680.65 | XOSL |
| 02.06.2022 | 13:24:57 | 175 | 345.55 | 60,471.25 | XOSL |
| 02.06.2022 | 13:24:57 | 50 | 345.60 | 17,280.00 | XOSL |
| 02.06.2022 | 13:24:57 | 290 | 345.60 | 100,224.00 | XOSL |
| 02.06.2022 | 13:25:27 | 134 | 345.45 | 46,290.30 | XOSL |
| 02.06.2022 | 13:25:27 | 250 | 345.45 | 86,362.50 | XOSL |
| 02.06.2022 | 13:26:40 | 261 | 345.30 | 90,123.30 | XOSL |
| 02.06.2022 02.06.2022 |
13:26:40 13:27:59 |
293 187 |
345.30 345.35 |
101,172.90 64,580.45 |
XOSL XOSL |
| 02.06.2022 | 13:27:59 | 368 | 345.35 | 127,088.80 | XOSL |
| 02.06.2022 | 13:28:03 | 15 | 345.30 | 5,179.50 | XOSL |
| 02.06.2022 | 13:28:03 | 211 | 345.30 | 72,858.30 | XOSL |
| 02.06.2022 | 13:28:03 | 327 | 345.35 | 112,929.45 | XOSL |
| 02.06.2022 | 13:29:36 | 562 | 345.40 | 194,114.80 | XOSL |
| 02.06.2022 | 13:30:05 | 42 | 345.30 | 14,502.60 | XOSL |
| 02.06.2022 | 13:30:05 | 370 | 345.30 | 127,761.00 | XOSL |
| 02.06.2022 | 13:31:59 | 13 | 345.20 | 4,487.60 | XOSL |
| 02.06.2022 | 13:31:59 | 170 | 345.20 | 58,684.00 | XOSL |
| 02.06.2022 | 13:31:59 | 199 | 345.20 | 68,694.80 | XOSL |
| 02.06.2022 | 13:32:05 | 363 | 345.05 | 125,253.15 | XOSL |
| 02.06.2022 | 13:32:40 | 11 | 345.05 | 3,795.55 | XOSL |
| 02.06.2022 | 13:32:40 | 441 | 345.05 | 152,167.05 | XOSL |
| 02.06.2022 | 13:34:38 | 175 | 344.95 | 60,366.25 | XOSL |
| 02.06.2022 | 13:34:38 | 67 | 345.05 | 23,118.35 | XOSL |
| 02.06.2022 | 13:34:38 | 68 | 345.05 | 23,463.40 | XOSL |
| 02.06.2022 | 13:35:01 | 70 | 345.00 | 24,150.00 | XOSL |
| 02.06.2022 | 13:35:25 | 70 | 344.85 | 24,139.50 | XOSL |
| 02.06.2022 | 13:35:25 | 175 | 344.85 | 60,348.75 | XOSL |
| 02.06.2022 | 13:35:25 | 855 | 344.85 | 294,846.75 | XOSL |
| 02.06.2022 | 13:37:00 | 99 | 344.90 | 34,145.10 | XOSL |
| 02.06.2022 | 13:37:02 | 24 | 344.90 | 8,277.60 | XOSL |
| 02.06.2022 | 13:37:04 | 12 | 344.90 | 4,138.80 | XOSL |
| 02.06.2022 | 13:37:05 | 5 | 344.90 | 1,724.50 | XOSL |
| 02.06.2022 | 13:37:06 | 3 | 344.90 | 1,034.70 | XOSL |
| 02.06.2022 | 13:37:08 | 1 | 344.90 | 344.90 | XOSL |
| 02.06.2022 | 13:37:10 | 70 | 344.95 | 24,146.50 | XOSL |
| 02.06.2022 | 13:37:11 | 70 | 344.95 | 24,146.50 | XOSL |
| 02.06.2022 | 13:37:12 | 604 | 345.00 | 208,380.00 | XOSL |
| 02.06.2022 | 13:37:44 | 658 | 344.90 | 226,944.20 | XOSL |
| 02.06.2022 02.06.2022 |
13:37:51 13:38:24 |
266 5 |
344.90 345.15 |
91,743.40 1,725.75 |
XOSL XOSL |
| 02.06.2022 | 13:38:58 | 45 | 345.15 | 15,531.75 | XOSL |
| 02.06.2022 | 13:38:58 | 159 | 345.15 | 54,878.85 | XOSL |
| 02.06.2022 | 13:40:21 | 175 | 345.10 | 60,392.50 | XOSL |
| 02.06.2022 | 13:40:21 | 140 | 345.15 | 48,321.00 | XOSL |
| 02.06.2022 | 13:40:21 | 78 | 345.20 | 26,925.60 | XOSL |
| 02.06.2022 | 13:40:21 | 79 | 345.20 | 27,270.80 | XOSL |
| 02.06.2022 | 13:40:21 | 175 | 345.20 | 60,410.00 | XOSL |
| 02.06.2022 | 13:40:48 | 100 | 345.45 | 34,545.00 | XOSL |
| 02.06.2022 | 13:40:49 | 50 | 345.45 | 17,272.50 | XOSL |
| 02.06.2022 | 13:41:08 | 170 | 345.60 | 58,752.00 | XOSL |
| 02.06.2022 | 13:41:08 | 175 | 345.60 | 60,480.00 | XOSL |
| 02.06.2022 | 13:41:08 | 215 | 345.60 | 74,304.00 | XOSL |
| 02.06.2022 | 13:41:51 | 21 | 345.70 | 7,259.70 | XOSL |
| 02.06.2022 | 13:41:56 | 219 | 345.70 | 75,708.30 | XOSL |
| 02.06.2022 | 13:42:10 | 40 | 345.75 | 13,830.00 | XOSL |
| 02.06.2022 | 13:42:10 | 153 | 345.75 | 52,899.75 | XOSL |
| 02.06.2022 | 13:42:15 | 23 | 345.75 | 7,952.25 | XOSL |
| 02.06.2022 | 13:42:16 | 12 | 345.75 | 4,149.00 | XOSL |
| 02.06.2022 | 13:42:26 | 175 | 345.75 | 60,506.25 | XOSL |
| 02.06.2022 | 13:42:52 | 70 | 345.75 | 24,202.50 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 13:42:52 | 103 | 345.75 | 35,612.25 | XOSL |
| 02.06.2022 | 13:43:02 | 23 | 345.65 | 7,949.95 | XOSL |
| 02.06.2022 | 13:43:02 | 180 | 345.65 | 62,217.00 | XOSL |
| 02.06.2022 | 13:43:26 | 210 | 345.70 | 72,597.00 | XOSL |
| 02.06.2022 | 13:43:26 | 49 | 345.75 | 16,941.75 | XOSL |
| 02.06.2022 | 13:43:37 | 228 | 345.60 | 78,796.80 | XOSL |
| 02.06.2022 | 13:43:37 | 603 | 345.60 | 208,396.80 | XOSL |
| 02.06.2022 | 13:45:51 | 170 | 345.50 | 58,735.00 | XOSL |
| 02.06.2022 | 13:46:15 | 149 | 345.45 | 51,472.05 | XOSL |
| 02.06.2022 | 13:46:15 | 698 | 345.45 | 241,124.10 | XOSL |
| 02.06.2022 | 13:46:52 | 32 | 345.45 | 11,054.40 | XOSL |
| 02.06.2022 | 13:46:52 | 626 | 345.45 | 216,251.70 | XOSL |
| 02.06.2022 | 13:47:51 | 46 | 345.45 | 15,890.70 | XOSL |
| 02.06.2022 | 13:47:51 | 504 | 345.45 | 174,106.80 | XOSL |
| 02.06.2022 | 13:48:01 | 268 | 345.50 | 92,594.00 | XOSL |
| 02.06.2022 | 13:49:27 | 69 | 345.65 | 23,849.85 | XOSL |
| 02.06.2022 | 13:49:43 | 45 | 345.70 | 15,556.50 | XOSL |
| 02.06.2022 | 13:49:43 | 207 | 345.70 | 71,559.90 | XOSL |
| 02.06.2022 | 13:50:13 | 58 | 345.55 | 20,041.90 | XOSL |
| 02.06.2022 | 13:50:13 | 175 | 345.55 | 60,471.25 | XOSL |
| 02.06.2022 | 13:50:45 | 31 | 345.70 | 10,716.70 | XOSL |
| 02.06.2022 | 13:50:45 | 133 | 345.70 | 45,978.10 | XOSL |
| 02.06.2022 | 13:50:55 | 67 | 345.80 | 23,168.60 | XOSL |
| 02.06.2022 | 13:50:55 | 68 | 345.80 | 23,514.40 | XOSL |
| 02.06.2022 | 13:50:55 | 83 | 345.80 | 28,701.40 | XOSL |
| 02.06.2022 | 13:51:05 | 104 | 345.75 | 35,958.00 | XOSL |
| 02.06.2022 | 13:51:14 | 95 | 345.75 | 32,846.25 | XOSL |
| 02.06.2022 | 13:51:14 | 102 | 345.75 | 35,266.50 | XOSL |
| 02.06.2022 | 13:51:33 | 75 | 345.75 | 25,931.25 | XOSL |
| 02.06.2022 | 13:51:33 | 121 | 345.75 | 41,835.75 | XOSL |
| 02.06.2022 | 13:51:52 | 72 | 345.75 | 24,894.00 | XOSL |
| 02.06.2022 | 13:51:52 | 125 | 345.75 | 43,218.75 | XOSL |
| 02.06.2022 | 13:52:34 | 95 | 345.75 | 32,846.25 | XOSL |
| 02.06.2022 | 13:52:37 | 349 | 345.65 | 120,631.85 | XOSL |
| 02.06.2022 | 13:53:01 | 235 | 345.75 | 81,251.25 | XOSL |
| 02.06.2022 | 13:53:01 | 691 | 345.75 | 238,913.25 | XOSL |
| 02.06.2022 | 13:53:08 | 312 | 345.50 | 107,796.00 | XOSL |
| 02.06.2022 | 13:54:37 | 118 | 345.30 | 40,745.40 | XOSL |
| 02.06.2022 | 13:54:37 | 147 | 345.30 | 50,759.10 | XOSL |
| 02.06.2022 | 13:54:46 | 265 | 345.30 | 91,504.50 | XOSL |
| 02.06.2022 | 13:54:48 | 100 | 345.30 | 34,530.00 | XOSL |
| 02.06.2022 | 13:54:50 | 81 | 345.30 | 27,969.30 | XOSL |
| 02.06.2022 | 13:54:59 | 43 | 345.30 | 14,847.90 | XOSL |
| 02.06.2022 | 13:55:43 | 576 | 345.15 | 198,806.40 | XOSL |
| 02.06.2022 | 13:56:17 | 556 | 345.25 | 191,959.00 | XOSL |
| 02.06.2022 | 13:57:40 | 7 | 345.40 | 2,417.80 | XOSL |
| 02.06.2022 | 13:57:40 | 420 | 345.40 | 145,068.00 | XOSL |
| 02.06.2022 | 13:58:35 | 58 | 345.20 | 20,021.60 | XOSL |
| 02.06.2022 | 13:59:12 | 195 | 345.25 | 67,323.75 | XOSL |
| 02.06.2022 | 13:59:12 | 193 | 345.30 | 66,642.90 | XOSL |
| 02.06.2022 | 13:59:26 | 725 | 345.10 | 250,197.50 | XOSL |
| 02.06.2022 | 13:59:36 | 322 | 345.05 | 111,106.10 | XOSL |
| 02.06.2022 | 14:00:02 | 376 | 345.05 | 129,738.80 | XOSL |
| 02.06.2022 | 14:00:24 | 361 | 344.85 | 124,490.85 | XOSL |
| 02.06.2022 | 14:01:37 | 47 | 344.75 | 16,203.25 | XOSL |
| 02.06.2022 | 14:01:37 | 67 | 344.75 | 23,098.25 | XOSL |
| 02.06.2022 | 14:01:37 | 68 | 344.75 | 23,443.00 | XOSL |
| 02.06.2022 | 14:01:37 | 119 | 344.75 | 41,025.25 | XOSL |
| 02.06.2022 | 14:01:37 | 459 | 344.75 | 158,240.25 | XOSL |
| 02.06.2022 | 14:01:40 | 33 | 344.55 | 11,370.15 | XOSL |
| 02.06.2022 | 14:01:40 | 204 | 344.55 | 70,288.20 | XOSL |
| 02.06.2022 | 14:03:05 | 209 | 343.80 | 71,854.20 | XOSL |
| 02.06.2022 | 14:03:27 | 253 | 343.75 | 86,968.75 | XOSL |
| 02.06.2022 | 14:04:08 | 34 | 343.85 | 11,690.90 | XOSL |
| 02.06.2022 | 14:04:08 | 175 | 343.85 | 60,173.75 | XOSL |
| 02.06.2022 | 14:04:21 | 29 | 343.70 | 9,967.30 | XOSL |
| 02.06.2022 | 14:04:21 | 70 | 343.70 | 24,059.00 | XOSL |
| 02.06.2022 | 14:04:21 | 100 | 343.70 | 34,370.00 | XOSL |
| 02.06.2022 | 14:04:21 | 924 | 343.70 | 317,578.80 | XOSL |
| 02.06.2022 | 14:06:09 | 51 | 343.40 | 17,513.40 | XOSL |
| 02.06.2022 | 14:06:25 | 921 | 343.50 | 316,363.50 | XOSL |
| 02.06.2022 | 14:07:12 | 100 | 343.55 | 34,355.00 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 14:07:12 | 129 | 343.55 | 44,317.95 | XOSL |
| 02.06.2022 | 14:08:21 | 124 | 343.80 | 42,631.20 | XOSL |
| 02.06.2022 | 14:08:23 | 17 | 343.85 | 5,845.45 | XOSL |
| 02.06.2022 | 14:08:23 | 175 | 343.85 | 60,173.75 | XOSL |
| 02.06.2022 | 14:08:29 | 194 | 343.70 | 66,677.80 | XOSL |
| 02.06.2022 | 14:08:44 | 222 | 343.65 | 76,290.30 | XOSL |
| 02.06.2022 | 14:08:52 | 127 | 343.55 | 43,630.85 | XOSL |
| 02.06.2022 | 14:08:52 | 212 | 343.55 | 72,832.60 | XOSL |
| 02.06.2022 | 14:08:52 | 354 | 343.55 | 121,616.70 | XOSL |
| 02.06.2022 | 14:09:54 | 145 | 343.55 | 49,814.75 | XOSL |
| 02.06.2022 | 14:09:54 | 151 | 343.55 | 51,876.05 | XOSL |
| 02.06.2022 | 14:11:05 | 220 | 343.85 | 75,647.00 | XOSL |
| 02.06.2022 | 14:11:05 | 67 | 343.90 | 23,041.30 | XOSL |
| 02.06.2022 | 14:11:05 | 199 | 343.90 | 68,436.10 | XOSL |
| 02.06.2022 | 14:11:23 | 70 | 343.85 | 24,069.50 | XOSL |
| 02.06.2022 | 14:11:23 | 175 | 343.85 | 60,173.75 | XOSL |
| 02.06.2022 | 14:12:08 | 99 | 343.95 | 34,051.05 | XOSL |
| 02.06.2022 | 14:12:08 | 93 | 344.00 | 31,992.00 | XOSL |
| 02.06.2022 | 14:12:08 | 157 | 344.00 | 54,008.00 | XOSL |
| 02.06.2022 | 14:12:09 | 70 | 343.85 | 24,069.50 | XOSL |
| 02.06.2022 | 14:12:09 | 170 | 343.85 | 58,454.50 | XOSL |
| 02.06.2022 | 14:12:26 | 12 | 343.75 | 4,125.00 | XOSL |
| 02.06.2022 | 14:12:30 | 1 | 343.75 | 343.75 | XOSL |
| 02.06.2022 | 14:12:30 | 1 | 343.75 | 343.75 | XOSL |
| 02.06.2022 | 14:12:49 | 142 | 343.80 | 48,819.60 | XOSL |
| 02.06.2022 | 14:12:49 | 400 | 343.80 | 137,520.00 | XOSL |
| 02.06.2022 | 14:13:39 | 73 | 343.80 | 25,097.40 | XOSL |
| 02.06.2022 | 14:13:39 | 175 | 343.80 | 60,165.00 | XOSL |
| 02.06.2022 | 14:13:39 | 22 | 343.85 | 7,564.70 | XOSL |
| 02.06.2022 | 14:13:53 | 58 | 343.85 | 19,943.30 | XOSL |
| 02.06.2022 | 14:14:01 | 242 | 343.90 | 83,223.80 | XOSL |
| 02.06.2022 | 14:14:11 | 73 | 343.90 | 25,104.70 | XOSL |
| 02.06.2022 | 14:14:11 | 74 | 343.90 | 25,448.60 | XOSL |
| 02.06.2022 | 14:14:11 | 175 | 343.90 | 60,182.50 | XOSL |
| 02.06.2022 | 14:14:23 | 70 | 343.80 | 24,066.00 | XOSL |
| 02.06.2022 | 14:14:44 | 175 | 343.70 | 60,147.50 | XOSL |
| 02.06.2022 | 14:15:03 | 70 | 343.70 | 24,059.00 | XOSL |
| 02.06.2022 | 14:15:09 | 70 | 343.70 | 24,059.00 | XOSL |
| 02.06.2022 | 14:15:09 | 175 | 343.70 | 60,147.50 | XOSL |
| 02.06.2022 | 14:15:12 | 20 | 343.70 | 6,874.00 | XOSL |
| 02.06.2022 | 14:15:37 | 300 | 344.00 | 103,200.00 | XOSL |
| 02.06.2022 | 14:15:57 | 19 | 344.05 | 6,536.95 | XOSL |
| 02.06.2022 | 14:15:57 | 175 | 344.05 | 60,208.75 | XOSL |
| 02.06.2022 | 14:16:12 | 510 | 344.05 | 175,465.50 | XOSL |
| 02.06.2022 | 14:16:51 | 94 | 344.15 | 32,350.10 | XOSL |
| 02.06.2022 | 14:16:51 | 73 | 344.20 | 25,126.60 | XOSL |
| 02.06.2022 | 14:16:51 | 74 | 344.20 | 25,470.80 | XOSL |
| 02.06.2022 | 14:16:51 | 165 | 344.20 | 56,793.00 | XOSL |
| 02.06.2022 | 14:16:51 | 170 | 344.20 | 58,514.00 | XOSL |
| 02.06.2022 | 14:17:24 | 218 | 344.05 | 75,002.90 | XOSL |
| 02.06.2022 | 14:17:52 | 5 | 344.05 | 1,720.25 | XOSL |
| 02.06.2022 | 14:18:03 | 121 | 344.10 | 41,636.10 | XOSL |
| 02.06.2022 | 14:18:03 | 467 | 344.10 | 160,694.70 | XOSL |
| 02.06.2022 | 14:18:03 | 59 | 344.15 | 20,304.85 | XOSL |
| 02.06.2022 | 14:18:03 | 73 | 344.15 | 25,122.95 | XOSL |
| 02.06.2022 | 14:18:03 | 74 | 344.15 | 25,467.10 | XOSL |
| 02.06.2022 | 14:18:03 | 82 | 344.15 | 28,220.30 | XOSL |
| 02.06.2022 | 14:18:15 | 68 | 344.05 | 23,395.40 | XOSL |
| 02.06.2022 | 14:18:15 | 289 | 344.05 | 99,430.45 | XOSL |
| 02.06.2022 | 14:19:05 | 27 | 343.75 | 9,281.25 | XOSL |
| 02.06.2022 | 14:19:05 | 170 | 343.75 | 58,437.50 | XOSL |
| 02.06.2022 | 14:20:02 | 242 | 343.65 | 83,163.30 | XOSL |
| 02.06.2022 | 14:20:02 | 61 | 343.70 | 20,965.70 | XOSL |
| 02.06.2022 | 14:20:05 | 64 | 343.70 | 21,996.80 | XOSL |
| 02.06.2022 | 14:20:05 | 92 | 343.70 | 31,620.40 | XOSL |
| 02.06.2022 | 14:20:05 | 93 | 343.70 | 31,964.10 | XOSL |
| 02.06.2022 | 14:20:28 | 11 | 343.65 | 3,780.15 | XOSL |
| 02.06.2022 | 14:20:28 | 257 | 343.65 | 88,318.05 | XOSL |
| 02.06.2022 | 14:21:12 | 124 | 343.60 | 42,606.40 | XOSL |
| 02.06.2022 | 14:21:12 | 170 | 343.60 | 58,412.00 | XOSL |
| 02.06.2022 | 14:21:17 | 194 | 343.65 | 66,668.10 | XOSL |
| 02.06.2022 | 14:21:30 | 197 | 343.65 | 67,699.05 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 14:21:45 | 90 | 343.65 | 30,928.50 | XOSL |
| 02.06.2022 | 14:21:45 | 107 | 343.65 | 36,770.55 | XOSL |
| 02.06.2022 | 14:22:14 | 70 | 343.90 | 24,073.00 | XOSL |
| 02.06.2022 | 14:22:14 | 92 | 343.90 | 31,638.80 | XOSL |
| 02.06.2022 | 14:22:14 | 93 | 343.90 | 31,982.70 | XOSL |
| 02.06.2022 | 14:22:14 | 760 | 343.90 | 261,364.00 | XOSL |
| 02.06.2022 | 14:22:36 | 496 | 343.80 | 170,524.80 | XOSL |
| 02.06.2022 | 14:23:40 | 157 | 344.25 | 54,047.25 | XOSL |
| 02.06.2022 | 14:23:40 | 241 | 344.25 | 82,964.25 | XOSL |
| 02.06.2022 | 14:24:11 | 141 | 344.35 | 48,553.35 | XOSL |
| 02.06.2022 | 14:24:55 | 214 | 345.00 | 73,830.00 | XOSL |
| 02.06.2022 | 14:25:01 | 190 | 345.00 | 65,550.00 | XOSL |
| 02.06.2022 | 14:25:08 | 3 | 345.00 | 1,035.00 | XOSL |
| 02.06.2022 | 14:25:08 | 100 | 345.00 | 34,500.00 | XOSL |
| 02.06.2022 | 14:25:08 | 138 | 345.00 | 47,610.00 | XOSL |
| 02.06.2022 | 14:25:15 | 26 | 344.85 | 8,966.10 | XOSL |
| 02.06.2022 | 14:25:15 | 819 | 344.85 | 282,432.15 | XOSL |
| 02.06.2022 | 14:25:47 | 30 | 344.85 | 10,345.50 | XOSL |
| 02.06.2022 | 14:25:47 | 174 | 344.85 | 60,003.90 | XOSL |
| 02.06.2022 | 14:26:07 | 227 | 344.85 | 78,280.95 | XOSL |
| 02.06.2022 | 14:26:25 | 416 | 344.95 | 143,499.20 | XOSL |
| 02.06.2022 | 14:26:42 | 598 | 344.90 | 206,250.20 | XOSL |
| 02.06.2022 | 14:28:13 | 580 | 345.00 | 200,100.00 | XOSL |
| 02.06.2022 | 14:28:45 | 22 | 345.00 | 7,590.00 | XOSL |
| 02.06.2022 | 14:28:45 | 70 | 345.00 | 24,150.00 | XOSL |
| 02.06.2022 | 14:28:45 | 109 | 345.00 | 37,605.00 | XOSL |
| 02.06.2022 | 14:29:19 | 572 | 345.00 | 197,340.00 | XOSL |
| 02.06.2022 | 14:29:30 | 477 | 344.95 | 164,541.15 | XOSL |
| 02.06.2022 | 14:29:36 | 456 | 344.90 | 157,274.40 | XOSL |
| 02.06.2022 | 14:30:20 | 5 | 344.80 | 1,724.00 | XOSL |
| 02.06.2022 | 14:30:20 | 450 | 344.80 | 155,160.00 | XOSL |
| 02.06.2022 | 14:30:24 | 3 | 344.75 | 1,034.25 | XOSL |
| 02.06.2022 | 14:30:24 | 393 | 344.75 | 135,486.75 | XOSL |
| 02.06.2022 | 14:30:45 | 199 | 345.45 | 68,744.55 | XOSL |
| 02.06.2022 | 14:31:04 | 175 | 345.95 | 60,541.25 | XOSL |
| 02.06.2022 | 14:31:05 | 75 | 345.80 | 25,935.00 | XOSL |
| 02.06.2022 | 14:31:05 | 175 | 345.80 | 60,515.00 | XOSL |
| 02.06.2022 | 14:31:05 | 261 | 345.90 | 90,279.90 | XOSL |
| 02.06.2022 | 14:31:08 | 5 | 345.65 | 1,728.25 | XOSL |
| 02.06.2022 | 14:31:08 | 93 | 345.65 | 32,145.45 | XOSL |
| 02.06.2022 | 14:31:08 | 37 | 345.70 | 12,790.90 | XOSL |
| 02.06.2022 | 14:31:08 | 92 | 345.70 | 31,804.40 | XOSL |
| 02.06.2022 | 14:31:16 | 257 | 345.30 | 88,742.10 | XOSL |
| 02.06.2022 | 14:31:24 | 93 | 345.55 | 32,136.15 | XOSL |
| 02.06.2022 | 14:31:24 | 175 | 345.55 | 60,471.25 | XOSL |
| 02.06.2022 | 14:31:34 | 253 | 345.20 | 87,335.60 | XOSL |
| 02.06.2022 | 14:31:53 | 243 | 345.70 | 84,005.10 | XOSL |
| 02.06.2022 | 14:32:06 | 152 | 345.75 | 52,554.00 | XOSL |
| 02.06.2022 | 14:32:06 | 176 | 345.75 | 60,852.00 | XOSL |
| 02.06.2022 | 14:32:06 | 308 | 345.85 | 106,521.80 | XOSL |
| 02.06.2022 | 14:32:22 | 210 | 346.05 | 72,670.50 | XOSL |
| 02.06.2022 | 14:32:25 | 39 | 346.00 | 13,494.00 | XOSL |
| 02.06.2022 | 14:32:25 | 187 | 346.00 | 64,702.00 | XOSL |
| 02.06.2022 | 14:32:30 | 121 | 346.00 | 41,866.00 | XOSL |
| 02.06.2022 | 14:32:30 | 283 | 346.00 | 97,918.00 | XOSL |
| 02.06.2022 | 14:32:30 | 287 | 346.00 | 99,302.00 | XOSL |
| 02.06.2022 | 14:33:11 | 74 | 346.45 | 25,637.30 | XOSL |
| 02.06.2022 | 14:33:22 | 217 | 346.40 | 75,168.80 | XOSL |
| 02.06.2022 | 14:33:28 | 93 | 346.40 | 32,215.20 | XOSL |
| 02.06.2022 | 14:33:28 | 175 | 346.40 | 60,620.00 | XOSL |
| 02.06.2022 | 14:33:28 | 499 | 346.40 | 172,853.60 | XOSL |
| 02.06.2022 | 14:33:35 | 222 | 346.35 | 76,889.70 | XOSL |
| 02.06.2022 | 14:33:40 | 8 | 346.35 | 2,770.80 | XOSL |
| 02.06.2022 | 14:33:40 | 250 | 346.35 | 86,587.50 | XOSL |
| 02.06.2022 | 14:33:50 | 128 | 346.20 | 44,313.60 | XOSL |
| 02.06.2022 | 14:33:50 | 175 | 346.20 | 60,585.00 | XOSL |
| 02.06.2022 | 14:33:50 | 679 | 346.20 | 235,069.80 | XOSL |
| 02.06.2022 | 14:34:22 | 27 | 346.30 | 9,350.10 | XOSL |
| 02.06.2022 | 14:34:22 | 350 | 346.30 | 121,205.00 | XOSL |
| 02.06.2022 | 14:34:23 | 500 | 346.20 | 173,100.00 | XOSL |
| 02.06.2022 | 14:34:36 | 375 | 346.20 | 129,825.00 | XOSL |
| 02.06.2022 | 14:34:55 | 244 | 346.25 | 84,485.00 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 14:35:07 | 26 | 346.30 | 9,003.80 | XOSL |
| 02.06.2022 | 14:35:07 | 247 | 346.30 | 85,536.10 | XOSL |
| 02.06.2022 | 14:35:07 | 274 | 346.30 | 94,886.20 | XOSL |
| 02.06.2022 | 14:35:17 | 723 | 346.15 | 250,266.45 | XOSL |
| 02.06.2022 | 14:35:32 | 31 | 345.80 | 10,719.80 | XOSL |
| 02.06.2022 | 14:35:32 | 35 | 345.80 | 12,103.00 | XOSL |
| 02.06.2022 | 14:35:32 | 169 | 345.80 | 58,440.20 | XOSL |
| 02.06.2022 | 14:35:43 | 8 | 345.70 | 2,765.60 | XOSL |
| 02.06.2022 | 14:35:43 | 112 | 345.70 | 38,718.40 | XOSL |
| 02.06.2022 | 14:35:43 | 509 | 345.70 | 175,961.30 | XOSL |
| 02.06.2022 | 14:35:59 | 28 | 345.70 | 9,679.60 | XOSL |
| 02.06.2022 | 14:35:59 | 241 | 345.70 | 83,313.70 | XOSL |
| 02.06.2022 | 14:36:10 | 13 | 345.70 | 4,494.10 | XOSL |
| 02.06.2022 | 14:36:10 | 115 | 345.70 | 39,755.50 | XOSL |
| 02.06.2022 | 14:36:10 | 151 | 345.70 | 52,200.70 | XOSL |
| 02.06.2022 | 14:36:10 | 285 | 345.70 | 98,524.50 | XOSL |
| 02.06.2022 | 14:36:45 | 70 | 345.50 | 24,185.00 | XOSL |
| 02.06.2022 | 14:36:45 | 175 | 345.50 | 60,462.50 | XOSL |
| 02.06.2022 | 14:36:45 | 539 | 345.50 | 186,224.50 | XOSL |
| 02.06.2022 | 14:36:45 | 859 | 345.50 | 296,784.50 | XOSL |
| 02.06.2022 | 14:37:35 | 70 | 346.15 | 24,230.50 | XOSL |
| 02.06.2022 | 14:37:37 | 861 | 346.00 | 297,906.00 | XOSL |
| 02.06.2022 | 14:37:40 | 503 | 345.95 | 174,012.85 | XOSL |
| 02.06.2022 | 14:38:02 | 98 | 345.85 | 33,893.30 | XOSL |
| 02.06.2022 | 14:38:08 | 757 | 346.00 | 261,922.00 | XOSL |
| 02.06.2022 02.06.2022 |
14:38:23 14:38:41 |
529 70 |
345.85 345.85 |
182,954.65 24,209.50 |
XOSL XOSL |
| 02.06.2022 | 14:38:41 | 148 | 345.85 | 51,185.80 | XOSL |
| 02.06.2022 | 14:38:47 | 55 | 345.85 | 19,021.75 | XOSL |
| 02.06.2022 | 14:38:47 | 68 | 345.85 | 23,517.80 | XOSL |
| 02.06.2022 | 14:38:47 | 70 | 345.85 | 24,209.50 | XOSL |
| 02.06.2022 | 14:38:55 | 62 | 346.00 | 21,452.00 | XOSL |
| 02.06.2022 | 14:38:55 | 219 | 346.00 | 75,774.00 | XOSL |
| 02.06.2022 | 14:39:08 | 70 | 346.05 | 24,223.50 | XOSL |
| 02.06.2022 | 14:39:08 | 210 | 346.05 | 72,670.50 | XOSL |
| 02.06.2022 | 14:39:08 | 321 | 346.05 | 111,082.05 | XOSL |
| 02.06.2022 | 14:39:18 | 70 | 346.20 | 24,234.00 | XOSL |
| 02.06.2022 | 14:39:18 | 70 | 346.20 | 24,234.00 | XOSL |
| 02.06.2022 | 14:39:42 | 70 | 346.25 | 24,237.50 | XOSL |
| 02.06.2022 | 14:39:42 | 92 | 346.25 | 31,855.00 | XOSL |
| 02.06.2022 | 14:39:42 | 175 | 346.25 | 60,593.75 | XOSL |
| 02.06.2022 | 14:39:43 | 68 | 346.20 | 23,541.60 | XOSL |
| 02.06.2022 | 14:39:43 | 70 | 346.20 | 24,234.00 | XOSL |
| 02.06.2022 | 14:39:44 | 70 | 346.20 | 24,234.00 | XOSL |
| 02.06.2022 | 14:39:45 | 70 | 346.20 | 24,234.00 | XOSL |
| 02.06.2022 | 14:39:47 | 60 | 346.20 | 20,772.00 | XOSL |
| 02.06.2022 | 14:39:47 | 70 | 346.20 | 24,234.00 | XOSL |
| 02.06.2022 | 14:39:48 | 70 | 346.20 | 24,234.00 | XOSL |
| 02.06.2022 | 14:39:49 | 589 | 346.10 | 203,852.90 | XOSL |
| 02.06.2022 | 14:40:05 | 3 | 346.10 | 1,038.30 | XOSL |
| 02.06.2022 | 14:40:09 | 441 | 345.90 | 152,541.90 | XOSL |
| 02.06.2022 | 14:40:09 | 175 | 345.95 | 60,541.25 | XOSL |
| 02.06.2022 | 14:40:09 | 68 | 346.00 | 23,528.00 | XOSL |
| 02.06.2022 | 14:40:09 | 70 | 346.00 | 24,220.00 | XOSL |
| 02.06.2022 | 14:40:09 | 208 | 346.00 | 71,968.00 | XOSL |
| 02.06.2022 | 14:40:09 | 275 | 346.00 | 95,150.00 | XOSL |
| 02.06.2022 | 14:40:43 | 798 | 345.95 | 276,068.10 | XOSL |
| 02.06.2022 | 14:41:06 | 70 | 345.70 | 24,199.00 | XOSL |
| 02.06.2022 | 14:41:09 | 18 | 345.70 | 6,222.60 | XOSL |
| 02.06.2022 | 14:41:09 | 68 | 345.70 | 23,507.60 | XOSL |
| 02.06.2022 | 14:41:09 | 170 | 345.70 | 58,769.00 | XOSL |
| 02.06.2022 | 14:41:13 | 308 | 345.60 | 106,444.80 | XOSL |
| 02.06.2022 | 14:41:13 | 534 | 345.60 | 184,550.40 | XOSL |
| 02.06.2022 | 14:41:13 | 22 | 345.65 | 7,604.30 | XOSL |
| 02.06.2022 | 14:41:13 | 70 | 345.65 | 24,195.50 | XOSL |
| 02.06.2022 02.06.2022 |
14:41:13 14:42:02 |
175 12 |
345.65 345.55 |
60,488.75 4,146.60 |
XOSL XOSL |
| 02.06.2022 | 14:42:02 | 190 | 345.55 | 65,654.50 | XOSL |
| 02.06.2022 | 14:42:03 | 3 | 345.55 | 1,036.65 | XOSL |
| 02.06.2022 | 14:42:03 | 5 | 345.55 | 1,727.75 | XOSL |
| 02.06.2022 | 14:42:04 | 1 | 345.55 | 345.55 | XOSL |
| 02.06.2022 | 14:42:06 | 70 | 345.60 | 24,192.00 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 14:42:06 | 70 | 345.60 | 24,192.00 | XOSL |
| 02.06.2022 | 14:42:06 | 170 | 345.60 | 58,752.00 | XOSL |
| 02.06.2022 | 14:42:06 | 170 | 345.60 | 58,752.00 | XOSL |
| 02.06.2022 | 14:42:10 | 8 | 345.50 | 2,764.00 | XOSL |
| 02.06.2022 | 14:42:10 | 15 | 345.50 | 5,182.50 | XOSL |
| 02.06.2022 | 14:42:10 | 47 | 345.50 | 16,238.50 | XOSL |
| 02.06.2022 | 14:42:10 | 75 | 345.50 | 25,912.50 | XOSL |
| 02.06.2022 | 14:42:10 | 103 | 345.50 | 35,586.50 | XOSL |
| 02.06.2022 | 14:42:10 | 180 | 345.50 | 62,190.00 | XOSL |
| 02.06.2022 | 14:42:10 | 36 | 345.55 | 12,439.80 | XOSL |
| 02.06.2022 | 14:42:10 | 70 | 345.55 | 24,188.50 | XOSL |
| 02.06.2022 | 14:42:15 | 587 | 345.45 | 202,779.15 | XOSL |
| 02.06.2022 | 14:42:44 | 56 | 345.65 | 19,356.40 | XOSL |
| 02.06.2022 | 14:42:44 | 175 | 345.65 | 60,488.75 | XOSL |
| 02.06.2022 | 14:43:04 | 68 | 345.90 | 23,521.20 | XOSL |
| 02.06.2022 | 14:43:04 | 70 | 345.90 | 24,213.00 | XOSL |
| 02.06.2022 | 14:43:04 | 130 | 345.90 | 44,967.00 | XOSL |
| 02.06.2022 | 14:43:04 | 167 | 345.95 | 57,773.65 | XOSL |
| 02.06.2022 | 14:43:04 | 175 | 345.95 | 60,541.25 | XOSL |
| 02.06.2022 | 14:43:04 | 277 | 346.00 | 95,842.00 | XOSL |
| 02.06.2022 | 14:43:31 | 257 | 346.30 | 88,999.10 | XOSL |
| 02.06.2022 | 14:43:42 | 68 | 346.40 | 23,555.20 | XOSL |
| 02.06.2022 | 14:43:42 | 70 | 346.40 | 24,248.00 | XOSL |
| 02.06.2022 | 14:43:42 | 161 | 346.40 | 55,770.40 | XOSL |
| 02.06.2022 | 14:43:42 | 175 | 346.40 | 60,620.00 | XOSL |
| 02.06.2022 | 14:43:44 | 64 | 346.30 | 22,163.20 | XOSL |
| 02.06.2022 | 14:43:44 | 68 | 346.30 | 23,548.40 | XOSL |
| 02.06.2022 | 14:43:44 | 70 | 346.30 | 24,241.00 | XOSL |
| 02.06.2022 | 14:43:44 | 557 | 346.30 | 192,889.10 | XOSL |
| 02.06.2022 | 14:43:59 | 529 | 346.35 | 183,219.15 | XOSL |
| 02.06.2022 | 14:44:20 | 91 | 346.15 | 31,499.65 | XOSL |
| 02.06.2022 | 14:44:20 | 155 | 346.15 | 53,653.25 | XOSL |
| 02.06.2022 | 14:44:20 | 400 | 346.15 | 138,460.00 | XOSL |
| 02.06.2022 | 14:44:30 | 130 | 346.05 | 44,986.50 | XOSL |
| 02.06.2022 | 14:44:30 | 137 | 346.05 | 47,408.85 | XOSL |
| 02.06.2022 | 14:44:34 | 1 | 345.95 | 345.95 | XOSL |
| 02.06.2022 | 14:44:34 | 5 | 345.95 | 1,729.75 | XOSL |
| 02.06.2022 | 14:44:34 | 10 | 345.95 | 3,459.50 | XOSL |
| 02.06.2022 | 14:44:34 | 16 | 345.95 | 5,535.20 | XOSL |
| 02.06.2022 | 14:44:34 | 103 | 345.95 | 35,632.85 | XOSL |
| 02.06.2022 | 14:44:34 | 119 | 345.95 | 41,168.05 | XOSL |
| 02.06.2022 | 14:44:55 | 1 | 345.90 | 345.90 | XOSL |
| 02.06.2022 | 14:44:55 | 100 | 345.90 | 34,590.00 | XOSL |
| 02.06.2022 | 14:44:56 | 328 | 345.85 | 113,438.80 | XOSL |
| 02.06.2022 | 14:44:57 | 68 | 345.85 | 23,517.80 | XOSL |
| 02.06.2022 | 14:44:57 | 70 | 345.85 | 24,209.50 | XOSL |
| 02.06.2022 | 14:44:57 | 84 | 345.85 | 29,051.40 | XOSL |
| 02.06.2022 | 14:44:57 | 170 | 345.85 | 58,794.50 | XOSL |
| 02.06.2022 | 14:44:57 | 172 | 345.85 | 59,486.20 | XOSL |
| 02.06.2022 | 14:45:22 | 455 | 345.95 | 157,407.25 | XOSL |
| 02.06.2022 | 14:45:37 | 234 | 346.15 | 80,999.10 | XOSL |
| 02.06.2022 | 14:45:37 | 312 | 346.15 | 107,998.80 | XOSL |
| 02.06.2022 | 14:45:50 | 109 | 346.10 | 37,724.90 | XOSL |
| 02.06.2022 | 14:45:50 | 318 | 346.10 | 110,059.80 | XOSL |
| 02.06.2022 | 14:46:16 | 30 | 345.75 | 10,372.50 | XOSL |
| 02.06.2022 | 14:46:16 | 70 | 345.75 | 24,202.50 | XOSL |
| 02.06.2022 | 14:46:16 | 119 | 345.75 | 41,144.25 | XOSL |
| 02.06.2022 | 14:46:16 | 167 | 345.75 | 57,740.25 | XOSL |
| 02.06.2022 | 14:46:16 | 175 | 345.75 | 60,506.25 | XOSL |
| 02.06.2022 | 14:46:16 | 189 | 345.75 | 65,346.75 | XOSL |
| 02.06.2022 | 14:46:16 | 70 | 345.80 | 24,206.00 | XOSL |
| 02.06.2022 | 14:46:31 | 95 | 345.65 | 32,836.75 | XOSL |
| 02.06.2022 | 14:46:31 | 180 | 345.65 | 62,217.00 | XOSL |
| 02.06.2022 | 14:46:41 | 68 | 345.55 | 23,497.40 | XOSL |
| 02.06.2022 | 14:46:41 | 78 | 345.55 | 26,952.90 | XOSL |
| 02.06.2022 | 14:46:41 | 135 | 345.55 | 46,649.25 | XOSL |
| 02.06.2022 | 14:46:41 | 289 | 345.60 | 99,878.40 | XOSL |
| 02.06.2022 | 14:47:12 | 137 | 345.75 | 47,367.75 | XOSL |
| 02.06.2022 | 14:47:12 | 230 | 345.75 | 79,522.50 | XOSL |
| 02.06.2022 | 14:47:12 | 609 | 345.75 | 210,561.75 | XOSL |
| 02.06.2022 | 14:47:18 | 111 | 345.70 | 38,372.70 | XOSL |
| 02.06.2022 | 14:47:18 | 120 | 345.70 | 41,484.00 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 14:47:32 | 77 | 345.75 | 26,622.75 | XOSL |
| 02.06.2022 | 14:47:32 | 133 | 345.75 | 45,984.75 | XOSL |
| 02.06.2022 | 14:47:49 | 8 | 345.40 | 2,763.20 | XOSL |
| 02.06.2022 | 14:47:49 | 39 | 345.40 | 13,470.60 | XOSL |
| 02.06.2022 | 14:47:49 | 47 | 345.40 | 16,233.80 | XOSL |
| 02.06.2022 | 14:47:49 | 109 | 345.40 | 37,648.60 | XOSL |
| 02.06.2022 | 14:48:05 | 16 | 345.15 | 5,522.40 | XOSL |
| 02.06.2022 | 14:48:05 | 213 | 345.15 | 73,516.95 | XOSL |
| 02.06.2022 | 14:48:05 | 239 | 345.15 | 82,490.85 | XOSL |
| 02.06.2022 | 14:48:05 | 461 | 345.15 | 159,114.15 | XOSL |
| 02.06.2022 | 14:48:42 | 68 | 345.35 | 23,483.80 | XOSL |
| 02.06.2022 | 14:48:42 | 169 | 345.35 | 58,364.15 | XOSL |
| 02.06.2022 | 14:48:42 | 261 | 345.35 | 90,136.35 | XOSL |
| 02.06.2022 | 14:48:42 | 70 | 345.40 | 24,178.00 | XOSL |
| 02.06.2022 | 14:49:09 | 68 | 345.75 | 23,511.00 | XOSL |
| 02.06.2022 | 14:49:09 | 70 | 345.75 | 24,202.50 | XOSL |
| 02.06.2022 | 14:49:11 | 657 | 345.60 | 227,059.20 | XOSL |
| 02.06.2022 | 14:49:11 | 68 | 345.70 | 23,507.60 | XOSL |
| 02.06.2022 | 14:49:11 | 175 | 345.70 | 60,497.50 | XOSL |
| 02.06.2022 | 14:49:11 | 7 | 345.75 | 2,420.25 | XOSL |
| 02.06.2022 | 14:49:14 | 199 | 345.60 | 68,774.40 | XOSL |
| 02.06.2022 | 14:49:28 | 616 | 345.50 | 212,828.00 | XOSL |
| 02.06.2022 | 14:50:00 | 602 | 345.40 | 207,930.80 | XOSL |
| 02.06.2022 | 14:50:03 | 267 | 345.35 | 92,208.45 | XOSL |
| 02.06.2022 | 14:50:10 | 287 | 345.25 | 99,086.75 | XOSL |
| 02.06.2022 | 14:50:58 | 180 | 345.35 | 62,163.00 | XOSL |
| 02.06.2022 | 14:50:58 | 364 | 345.35 | 125,707.40 | XOSL |
| 02.06.2022 | 14:51:08 | 170 | 345.30 | 58,701.00 | XOSL |
| 02.06.2022 | 14:51:18 | 167 | 345.50 | 57,698.50 | XOSL |
| 02.06.2022 | 14:51:20 | 68 | 345.45 | 23,490.60 | XOSL |
| 02.06.2022 | 14:51:20 | 70 | 345.45 | 24,181.50 | XOSL |
| 02.06.2022 | 14:51:20 | 70 | 345.45 | 24,181.50 | XOSL |
| 02.06.2022 | 14:51:20 | 138 | 345.45 | 47,672.10 | XOSL |
| 02.06.2022 | 14:51:23 | 190 | 345.35 | 65,616.50 | XOSL |
| 02.06.2022 | 14:51:40 | 58 | 345.25 | 20,024.50 | XOSL |
| 02.06.2022 | 14:51:40 | 68 | 345.25 | 23,477.00 | XOSL |
| 02.06.2022 | 14:51:40 | 70 | 345.25 | 24,167.50 | XOSL |
| 02.06.2022 | 14:51:45 | 58 | 345.25 | 20,024.50 | XOSL |
| 02.06.2022 | 14:51:48 | 98 | 345.25 | 33,834.50 | XOSL |
| 02.06.2022 | 14:51:48 | 104 | 345.25 | 35,906.00 | XOSL |
| 02.06.2022 | 14:52:03 | 938 | 345.15 | 323,750.70 | XOSL |
| 02.06.2022 | 14:52:03 | 68 | 345.20 | 23,473.60 | XOSL |
| 02.06.2022 | 14:52:03 | 70 | 345.20 | 24,164.00 | XOSL |
| 02.06.2022 | 14:52:03 | 180 | 345.20 | 62,136.00 | XOSL |
| 02.06.2022 | 14:52:17 | 303 | 345.00 | 104,535.00 | XOSL |
| 02.06.2022 | 14:52:31 | 447 | 345.00 | 154,215.00 | XOSL |
| 02.06.2022 | 14:53:02 | 31 | 344.75 | 10,687.25 | XOSL |
| 02.06.2022 | 14:53:02 | 175 | 344.75 | 60,331.25 | XOSL |
| 02.06.2022 | 14:53:09 | 11 | 344.70 | 3,791.70 | XOSL |
| 02.06.2022 | 14:53:09 | 65 | 344.70 | 22,405.50 | XOSL |
| 02.06.2022 | 14:53:09 | 289 | 344.70 | 99,618.30 | XOSL |
| 02.06.2022 | 14:53:09 | 515 | 344.70 | 177,520.50 | XOSL |
| 02.06.2022 | 14:53:40 | 1 | 344.50 | 344.50 | XOSL |
| 02.06.2022 | 14:53:40 | 70 | 344.50 | 24,115.00 | XOSL |
| 02.06.2022 | 14:53:40 | 175 | 344.50 | 60,287.50 | XOSL |
| 02.06.2022 | 14:53:47 | 214 | 344.60 | 73,744.40 | XOSL |
| 02.06.2022 | 14:53:58 | 214 | 344.85 | 73,797.90 | XOSL |
| 02.06.2022 | 14:54:07 | 100 | 344.80 | 34,480.00 | XOSL |
| 02.06.2022 | 14:54:15 | 68 | 344.90 | 23,453.20 | XOSL |
| 02.06.2022 | 14:54:15 | 120 | 344.90 | 41,388.00 | XOSL |
| 02.06.2022 | 14:54:15 | 175 | 344.90 | 60,357.50 | XOSL |
| 02.06.2022 | 14:54:23 | 79 | 344.95 | 27,251.05 | XOSL |
| 02.06.2022 | 14:54:23 | 186 | 344.95 | 64,160.70 | XOSL |
| 02.06.2022 | 14:54:32 | 214 | 345.00 | 73,830.00 | XOSL |
| 02.06.2022 | 14:54:37 | 246 | 345.10 | 84,894.60 | XOSL |
| 02.06.2022 | 14:54:40 | 29 | 345.10 | 10,007.90 | XOSL |
| 02.06.2022 | 14:54:40 | 68 | 345.10 | 23,466.80 | XOSL |
| 02.06.2022 | 14:54:40 | 70 | 345.10 | 24,157.00 | XOSL |
| 02.06.2022 | 14:54:40 | 70 | 345.10 | 24,157.00 | XOSL |
| 02.06.2022 | 14:54:58 | 70 | 344.90 | 24,143.00 | XOSL |
| 02.06.2022 | 14:54:58 | 175 | 344.90 | 60,357.50 | XOSL |
| 02.06.2022 | 14:55:09 | 468 | 344.95 | 161,436.60 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 14:55:18 | 95 | 344.95 | 32,770.25 | XOSL |
| 02.06.2022 | 14:55:18 | 165 | 344.95 | 56,916.75 | XOSL |
| 02.06.2022 | 14:55:25 | 197 | 345.00 | 67,965.00 | XOSL |
| 02.06.2022 | 14:55:34 | 48 | 344.95 | 16,557.60 | XOSL |
| 02.06.2022 | 14:55:34 | 175 | 344.95 | 60,366.25 | XOSL |
| 02.06.2022 | 14:55:42 | 281 | 344.85 | 96,902.85 | XOSL |
| 02.06.2022 | 14:55:47 | 506 | 344.75 | 174,443.50 | XOSL |
| 02.06.2022 | 14:55:47 | 319 | 344.80 | 109,991.20 | XOSL |
| 02.06.2022 | 14:55:53 | 360 | 344.60 | 124,056.00 | XOSL |
| 02.06.2022 | 14:56:14 | 388 | 344.45 | 133,646.60 | XOSL |
| 02.06.2022 | 14:56:45 | 199 | 344.60 | 68,575.40 | XOSL |
| 02.06.2022 | 14:57:04 | 68 | 344.85 | 23,449.80 | XOSL |
| 02.06.2022 | 14:57:04 | 175 | 344.85 | 60,348.75 | XOSL |
| 02.06.2022 | 14:57:08 | 221 | 344.85 | 76,211.85 | XOSL |
| 02.06.2022 | 14:57:19 | 57 | 344.70 | 19,647.90 | XOSL |
| 02.06.2022 | 14:57:19 | 175 | 344.70 | 60,322.50 | XOSL |
| 02.06.2022 | 14:57:26 | 848 | 344.55 | 292,178.40 | XOSL |
| 02.06.2022 | 14:57:57 | 10 | 344.45 | 3,444.50 | XOSL |
| 02.06.2022 | 14:57:57 | 196 | 344.45 | 67,512.20 | XOSL |
| 02.06.2022 | 14:57:58 | 18 | 344.35 | 6,198.30 | XOSL |
| 02.06.2022 | 14:57:58 | 25 | 344.35 | 8,608.75 | XOSL |
| 02.06.2022 | 14:57:58 | 77 | 344.35 | 26,514.95 | XOSL |
| 02.06.2022 | 14:57:58 | 105 | 344.35 | 36,156.75 | XOSL |
| 02.06.2022 | 14:57:58 | 160 | 344.35 | 55,096.00 | XOSL |
| 02.06.2022 | 14:57:58 | 248 | 344.35 | 85,398.80 | XOSL |
| 02.06.2022 | 14:58:07 | 171 | 344.15 | 58,849.65 | XOSL |
| 02.06.2022 | 14:58:37 | 933 | 344.05 | 320,998.65 | XOSL |
| 02.06.2022 | 14:58:37 | 259 | 344.10 | 89,121.90 | XOSL |
| 02.06.2022 | 14:59:14 | 224 | 344.15 | 77,089.60 | XOSL |
| 02.06.2022 | 14:59:15 | 43 | 344.15 | 14,798.45 | XOSL |
| 02.06.2022 | 14:59:15 | 175 | 344.15 | 60,226.25 | XOSL |
| 02.06.2022 | 14:59:32 | 227 | 344.05 | 78,099.35 | XOSL |
| 02.06.2022 | 14:59:40 | 73 | 344.10 | 25,119.30 | XOSL |
| 02.06.2022 | 14:59:40 | 119 | 344.10 | 40,947.90 | XOSL |
| 02.06.2022 | 15:00:04 | 191 | 344.15 | 65,732.65 | XOSL |
| 02.06.2022 | 15:00:06 | 893 | 344.10 | 307,281.30 | XOSL |
| 02.06.2022 | 15:00:14 | 13 | 344.15 | 4,473.95 | XOSL |
| 02.06.2022 | 15:00:14 | 184 | 344.15 | 63,323.60 | XOSL |
| 02.06.2022 | 15:00:14 | 256 | 344.15 | 88,102.40 | XOSL |
| 02.06.2022 | 15:00:39 | 280 | 343.85 | 96,278.00 | XOSL |
| 02.06.2022 | 15:00:43 | 365 | 343.85 | 125,505.25 | XOSL |
| 02.06.2022 | 15:01:22 | 520 | 343.90 | 178,828.00 | XOSL |
| 02.06.2022 | 15:01:44 | 330 | 344.25 | 113,602.50 | XOSL |
| 02.06.2022 | 15:01:53 | 635 | 344.20 | 218,567.00 | XOSL |
| 02.06.2022 | 15:02:10 | 45 | 344.00 | 15,480.00 | XOSL |
| 02.06.2022 02.06.2022 |
15:02:11 15:02:11 |
175 197 |
344.00 344.00 |
60,200.00 67,768.00 |
XOSL XOSL |
| 02.06.2022 | 15:02:11 | 202 | 344.00 | 69,488.00 | XOSL |
| 02.06.2022 | 15:02:19 | 198 | 343.85 | 68,082.30 | XOSL |
| 02.06.2022 | 15:02:28 | 304 | 343.85 | 104,530.40 | XOSL |
| 02.06.2022 | 15:02:49 | 474 | 343.90 | 163,008.60 | XOSL |
| 02.06.2022 | 15:03:13 | 18 | 343.90 | 6,190.20 | XOSL |
| 02.06.2022 | 15:03:13 | 86 | 343.90 | 29,575.40 | XOSL |
| 02.06.2022 | 15:03:13 | 87 | 343.90 | 29,919.30 | XOSL |
| 02.06.2022 | 15:03:38 | 53 | 343.95 | 18,229.35 | XOSL |
| 02.06.2022 | 15:03:38 | 175 | 343.95 | 60,191.25 | XOSL |
| 02.06.2022 | 15:03:43 | 283 | 343.85 | 97,309.55 | XOSL |
| 02.06.2022 | 15:03:44 | 283 | 343.85 | 97,309.55 | XOSL |
| 02.06.2022 | 15:04:13 | 420 | 344.05 | 144,501.00 | XOSL |
| 02.06.2022 | 15:04:21 | 392 | 344.15 | 134,906.80 | XOSL |
| 02.06.2022 | 15:04:27 | 53 | 343.95 | 18,229.35 | XOSL |
| 02.06.2022 | 15:04:27 | 175 | 343.95 | 60,191.25 | XOSL |
| 02.06.2022 | 15:04:27 | 335 | 343.95 | 115,223.25 | XOSL |
| 02.06.2022 | 15:05:14 | 22 | 344.40 | 7,576.80 | XOSL |
| 02.06.2022 | 15:05:14 | 86 | 344.40 | 29,618.40 | XOSL |
| 02.06.2022 | 15:05:14 | 175 | 344.40 | 60,270.00 | XOSL |
| 02.06.2022 | 15:05:32 | 60 | 344.65 | 20,679.00 | XOSL |
| 02.06.2022 | 15:05:32 | 70 | 344.65 | 24,125.50 | XOSL |
| 02.06.2022 | 15:05:32 | 87 | 344.65 | 29,984.55 | XOSL |
| 02.06.2022 | 15:05:41 | 240 | 344.60 | 82,704.00 | XOSL |
| 02.06.2022 | 15:05:41 | 290 | 344.60 | 99,934.00 | XOSL |
| 02.06.2022 | 15:05:41 | 301 | 344.60 | 103,724.60 | XOSL |
|---|---|---|---|---|---|
| 02.06.2022 | 15:05:49 | 203 | 344.60 | 69,953.80 | XOSL |
| 02.06.2022 | 15:05:49 | 298 | 344.60 | 102,690.80 | XOSL |
| 02.06.2022 | 15:06:23 | 58 | 344.75 | 19,995.50 | XOSL |
| 02.06.2022 | 15:06:23 | 86 | 344.75 | 29,648.50 | XOSL |
| 02.06.2022 | 15:06:23 | 87 | 344.75 | 29,993.25 | XOSL |
| 02.06.2022 | 15:06:36 | 41 | 344.85 | 14,138.85 | XOSL |
| 02.06.2022 | 15:06:36 | 152 | 344.85 | 52,417.20 | XOSL |
| 02.06.2022 | 15:06:44 | 461 | 344.75 | 158,929.75 | XOSL |
| 02.06.2022 | 15:06:44 | 18 | 344.80 | 6,206.40 | XOSL |
| 02.06.2022 | 15:06:44 | 86 | 344.80 | 29,652.80 | XOSL |
| 02.06.2022 | 15:06:44 | 87 | 344.80 | 29,997.60 | XOSL |
| 02.06.2022 | 15:06:56 | 730 | 344.75 | 251,667.50 | XOSL |
| 02.06.2022 | 15:07:23 | 175 | 344.60 | 60,305.00 | XOSL |
| 02.06.2022 | 15:07:23 | 84 | 344.65 | 28,950.60 | XOSL |
| 02.06.2022 | 15:07:23 | 86 | 344.65 | 29,639.90 | XOSL |
| 02.06.2022 | 15:07:23 | 87 | 344.65 | 29,984.55 | XOSL |
| 02.06.2022 | 15:07:23 | 202 | 344.65 | 69,619.30 | XOSL |
| 02.06.2022 | 15:07:23 | 210 | 344.65 | 72,376.50 | XOSL |
| 02.06.2022 | 15:07:45 | 241 | 344.45 | 83,012.45 | XOSL |
| 02.06.2022 | 15:07:56 | 401 | 344.30 | 138,064.30 | XOSL |
| 02.06.2022 | 15:08:20 | 8 | 344.10 | 2,752.80 | XOSL |
| 02.06.2022 | 15:08:20 | 70 | 344.10 | 24,087.00 | XOSL |
| 02.06.2022 | 15:08:20 | 86 | 344.10 | 29,592.60 | XOSL |
| 02.06.2022 | 15:08:20 | 87 | 344.10 | 29,936.70 | XOSL |
| 02.06.2022 | 15:08:38 | 40 | 344.20 | 13,768.00 | XOSL |
| 02.06.2022 | 15:08:42 | 1 | 344.25 | 344.25 | XOSL |
| 02.06.2022 | 15:08:44 | 175 | 344.20 | 60,235.00 | XOSL |
| 02.06.2022 | 15:08:45 | 86 | 344.20 | 29,601.20 | XOSL |
| 02.06.2022 | 15:08:45 | 87 | 344.20 | 29,945.40 | XOSL |
| 02.06.2022 | 15:08:45 | 175 | 344.20 | 60,235.00 | XOSL |
| 02.06.2022 | 15:08:50 | 76 | 344.20 | 26,159.20 | XOSL |
| 03.06.2022 | 08:00:35 | 13 | 345.35 | 4,489.55 | XOSL |
| 03.06.2022 | 08:00:35 | 175 | 345.35 | 60,436.25 | XOSL |
| 03.06.2022 | 08:00:58 | 175 | 345.85 | 60,523.75 | XOSL |
| 03.06.2022 | 08:00:58 | 187 | 345.85 | 64,673.95 | XOSL |
| 03.06.2022 | 08:00:58 | 140 | 345.90 | 48,426.00 | XOSL |
| 03.06.2022 | 08:00:58 | 175 | 345.95 | 60,541.25 | XOSL |
| 03.06.2022 | 08:01:01 | 396 | 345.45 | 136,798.20 | XOSL |
| 03.06.2022 | 08:01:01 | 175 | 345.60 | 60,480.00 | XOSL |
| 03.06.2022 | 08:01:01 | 189 | 345.60 | 65,318.40 | XOSL |
| 03.06.2022 | 08:01:04 | 598 | 345.10 | 206,369.80 | XOSL |
| 03.06.2022 | 08:01:07 | 186 | 344.95 | 64,160.70 | XOSL |
| 03.06.2022 | 08:01:07 | 137 | 345.00 | 47,265.00 | XOSL |
| 03.06.2022 | 08:01:18 | 88 | 344.80 | 30,342.40 | XOSL |
| 03.06.2022 | 08:01:18 | 150 | 344.80 | 51,720.00 | XOSL |
| 03.06.2022 | 08:01:25 | 100 | 344.90 | 34,490.00 | XOSL |
| 03.06.2022 | 08:01:25 | 170 | 344.90 | 58,633.00 | XOSL |
| 03.06.2022 | 08:01:30 | 170 | 344.85 | 58,624.50 | XOSL |
| 03.06.2022 | 08:01:30 | 175 | 344.85 | 60,348.75 | XOSL |
| 03.06.2022 | 08:01:30 | 209 | 344.85 | 72,073.65 | XOSL |
| 03.06.2022 | 08:01:34 | 210 | 344.65 | 72,376.50 | XOSL |
| 03.06.2022 | 08:01:47 | 249 | 344.65 | 85,817.85 | XOSL |
| 03.06.2022 | 08:01:59 | 175 | 344.80 | 60,340.00 | XOSL |
| 03.06.2022 | 08:02:03 | 70 | 345.20 | 24,164.00 | XOSL |
| 03.06.2022 | 08:02:03 | 95 | 345.20 | 32,794.00 | XOSL |
| 03.06.2022 | 08:02:03 | 153 | 345.20 | 52,815.60 | XOSL |
| 03.06.2022 | 08:02:03 | 170 | 345.20 | 58,684.00 | XOSL |
| 03.06.2022 | 08:02:03 | 170 | 345.20 | 58,684.00 | XOSL |
| 03.06.2022 | 08:02:06 | 170 | 345.20 | 58,684.00 | XOSL |
| 03.06.2022 | 08:02:06 | 175 | 345.20 | 60,410.00 | XOSL |
| 03.06.2022 | 08:02:06 | 437 | 345.20 | 150,852.40 | XOSL |
| 03.06.2022 | 08:02:17 | 175 | 345.25 | 60,418.75 | XOSL |
| 03.06.2022 | 08:02:17 | 196 | 345.25 | 67,669.00 | XOSL |
| 03.06.2022 | 08:02:17 | 170 | 345.30 | 58,701.00 | XOSL |
| 03.06.2022 | 08:02:17 | 26 | 345.35 | 8,979.10 | XOSL |
| 03.06.2022 | 08:02:28 | 73 | 344.90 | 25,177.70 | XOSL |
| 03.06.2022 | 08:02:28 | 175 | 344.90 | 60,357.50 | XOSL |
| 03.06.2022 | 08:02:28 | 251 | 344.95 | 86,582.45 | XOSL |
| 03.06.2022 | 08:02:31 | 31 | 345.10 | 10,698.10 | XOSL |
| 03.06.2022 | 08:02:47 | 926 | 345.00 | 319,470.00 | XOSL |
| 03.06.2022 | 08:02:50 | 97 | 344.70 | 33,435.90 | XOSL |
| 03.06.2022 | 08:03:00 | 676 | 344.55 | 232,915.80 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 08:03:25 | 196 | 344.65 | 67,551.40 | XOSL |
| 03.06.2022 | 08:03:33 | 136 | 344.65 | 46,872.40 | XOSL |
| 03.06.2022 | 08:03:33 | 175 | 344.65 | 60,313.75 | XOSL |
| 03.06.2022 | 08:03:43 | 432 | 344.45 | 148,802.40 | XOSL |
| 03.06.2022 | 08:03:53 | 398 | 344.20 | 136,991.60 | XOSL |
| 03.06.2022 | 08:04:07 | 13 | 343.90 | 4,470.70 | XOSL |
| 03.06.2022 | 08:04:07 | 369 | 343.90 | 126,899.10 | XOSL |
| 03.06.2022 | 08:04:31 | 98 | 344.15 | 33,726.70 | XOSL |
| 03.06.2022 | 08:04:31 | 351 | 344.15 | 120,796.65 | XOSL |
| 03.06.2022 | 08:04:41 | 66 | 344.05 | 22,707.30 | XOSL |
| 03.06.2022 | 08:04:41 | 175 | 344.05 | 60,208.75 | XOSL |
| 03.06.2022 | 08:04:41 | 190 | 344.05 | 65,369.50 | XOSL |
| 03.06.2022 | 08:04:41 | 170 | 344.10 | 58,497.00 | XOSL |
| 03.06.2022 | 08:04:41 | 34 | 344.15 | 11,701.10 | XOSL |
| 03.06.2022 | 08:04:41 | 66 | 344.15 | 22,713.90 | XOSL |
| 03.06.2022 | 08:04:41 | 70 | 344.15 | 24,090.50 | XOSL |
| 03.06.2022 | 08:04:41 | 87 | 344.15 | 29,941.05 | XOSL |
| 03.06.2022 | 08:04:41 | 103 | 344.15 | 35,447.45 | XOSL |
| 03.06.2022 | 08:04:41 | 175 | 344.15 | 60,226.25 | XOSL |
| 03.06.2022 | 08:04:52 | 621 | 343.90 | 213,561.90 | XOSL |
| 03.06.2022 | 08:04:52 | 66 | 344.05 | 22,707.30 | XOSL |
| 03.06.2022 | 08:04:52 | 175 | 344.05 | 60,208.75 | XOSL |
| 03.06.2022 | 08:04:52 | 576 | 344.05 | 198,172.80 | XOSL |
| 03.06.2022 | 08:04:57 | 61 | 344.05 | 20,987.05 | XOSL |
| 03.06.2022 | 08:05:03 | 466 | 344.05 | 160,327.30 | XOSL |
| 03.06.2022 | 08:05:19 | 374 | 343.70 | 128,543.80 | XOSL |
| 03.06.2022 | 08:05:19 | 374 | 343.90 | 128,618.60 | XOSL |
| 03.06.2022 | 08:05:19 | 413 | 343.90 | 142,030.70 | XOSL |
| 03.06.2022 | 08:05:37 | 250 | 343.75 | 85,937.50 | XOSL |
| 03.06.2022 | 08:06:25 | 209 | 344.15 | 71,927.35 | XOSL |
| 03.06.2022 | 08:06:25 | 521 | 344.15 | 179,302.15 | XOSL |
| 03.06.2022 | 08:06:59 | 170 | 344.25 | 58,522.50 | XOSL |
| 03.06.2022 | 08:06:59 | 193 | 344.25 | 66,440.25 | XOSL |
| 03.06.2022 | 08:06:59 | 245 | 344.25 | 84,341.25 | XOSL |
| 03.06.2022 | 08:06:59 | 522 | 344.40 | 179,776.80 | XOSL |
| 03.06.2022 | 08:07:38 | 277 | 344.40 | 95,398.80 | XOSL |
| 03.06.2022 | 08:07:40 | 70 | 344.40 | 24,108.00 | XOSL |
| 03.06.2022 | 08:07:40 | 170 | 344.40 | 58,548.00 | XOSL |
| 03.06.2022 | 08:07:40 | 175 | 344.40 | 60,270.00 | XOSL |
| 03.06.2022 | 08:07:40 | 196 | 344.40 | 67,502.40 | XOSL |
| 03.06.2022 | 08:07:42 | 74 | 344.40 | 25,485.60 | XOSL |
| 03.06.2022 | 08:07:42 | 96 | 344.40 | 33,062.40 | XOSL |
| 03.06.2022 | 08:07:42 | 170 | 344.40 | 58,548.00 | XOSL |
| 03.06.2022 | 08:07:42 | 180 | 344.40 | 61,992.00 | XOSL |
| 03.06.2022 | 08:07:46 | 347 | 344.40 | 119,506.80 | XOSL |
| 03.06.2022 | 08:08:18 | 29 | 344.45 | 9,989.05 | XOSL |
| 03.06.2022 | 08:08:18 | 67 | 344.45 | 23,078.15 | XOSL |
| 03.06.2022 | 08:08:18 | 70 | 344.45 | 24,111.50 | XOSL |
| 03.06.2022 | 08:08:18 | 99 | 344.45 | 34,100.55 | XOSL |
| 03.06.2022 | 08:08:18 | 175 | 344.45 | 60,278.75 | XOSL |
| 03.06.2022 | 08:08:18 | 282 | 344.45 | 97,134.90 | XOSL |
| 03.06.2022 | 08:08:24 | 274 | 344.25 | 94,324.50 | XOSL |
| 03.06.2022 | 08:09:45 | 66 | 344.75 | 22,753.50 | XOSL |
| 03.06.2022 | 08:09:45 | 67 | 344.75 | 23,098.25 | XOSL |
| 03.06.2022 | 08:09:45 | 70 | 344.75 | 24,132.50 | XOSL |
| 03.06.2022 | 08:09:45 | 175 | 344.75 | 60,331.25 | XOSL |
| 03.06.2022 | 08:09:53 | 170 | 344.55 | 58,573.50 | XOSL |
| 03.06.2022 | 08:09:53 | 194 | 344.55 | 66,842.70 | XOSL |
| 03.06.2022 | 08:09:58 | 70 | 344.40 | 24,108.00 | XOSL |
| 03.06.2022 | 08:09:58 | 175 | 344.40 | 60,270.00 | XOSL |
| 03.06.2022 | 08:09:58 | 239 | 344.40 | 82,311.60 | XOSL |
| 03.06.2022 | 08:10:00 | 70 | 344.40 | 24,108.00 | XOSL |
| 03.06.2022 | 08:10:00 | 99 | 344.40 | 34,095.60 | XOSL |
| 03.06.2022 | 08:10:00 | 170 | 344.40 | 58,548.00 | XOSL |
| 03.06.2022 | 08:10:00 | 175 | 344.40 | 60,270.00 | XOSL |
| 03.06.2022 | 08:10:29 | 97 | 344.35 | 33,401.95 | XOSL |
| 03.06.2022 | 08:10:29 | 175 | 344.35 | 60,261.25 | XOSL |
| 03.06.2022 | 08:10:29 | 365 | 344.35 | 125,687.75 | XOSL |
| 03.06.2022 | 08:10:29 | 66 | 344.40 | 22,730.40 | XOSL |
| 03.06.2022 | 08:10:29 | 67 | 344.40 | 23,074.80 | XOSL |
| 03.06.2022 | 08:10:29 | 170 | 344.40 | 58,548.00 | XOSL |
| 03.06.2022 | 08:10:29 | 239 | 344.40 | 82,311.60 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 08:10:29 | 66 | 344.45 | 22,733.70 | XOSL |
| 03.06.2022 | 08:10:29 | 67 | 344.45 | 23,078.15 | XOSL |
| 03.06.2022 | 08:10:29 | 701 | 344.45 | 241,459.45 | XOSL |
| 03.06.2022 | 08:10:29 | 66 | 344.50 | 22,737.00 | XOSL |
| 03.06.2022 | 08:10:29 | 67 | 344.50 | 23,081.50 | XOSL |
| 03.06.2022 | 08:10:29 | 86 | 344.50 | 29,627.00 | XOSL |
| 03.06.2022 | 08:10:29 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 08:11:04 | 74 | 344.80 | 25,515.20 | XOSL |
| 03.06.2022 | 08:11:04 | 173 | 344.80 | 59,650.40 | XOSL |
| 03.06.2022 | 08:11:04 | 239 | 344.80 | 82,407.20 | XOSL |
| 03.06.2022 | 08:11:16 | 490 | 344.60 | 168,854.00 | XOSL |
| 03.06.2022 | 08:11:17 | 464 | 344.60 | 159,894.40 | XOSL |
| 03.06.2022 | 08:11:24 | 760 | 344.70 | 261,972.00 | XOSL |
| 03.06.2022 | 08:11:28 | 30 | 344.65 | 10,339.50 | XOSL |
| 03.06.2022 | 08:11:28 | 35 | 344.65 | 12,062.75 | XOSL |
| 03.06.2022 | 08:11:28 | 70 | 344.65 | 24,125.50 | XOSL |
| 03.06.2022 | 08:11:28 | 187 | 344.65 | 64,449.55 | XOSL |
| 03.06.2022 | 08:11:28 | 479 | 344.65 | 165,087.35 | XOSL |
| 03.06.2022 | 08:11:28 | 66 | 344.70 | 22,750.20 | XOSL |
| 03.06.2022 | 08:11:28 | 67 | 344.70 | 23,094.90 | XOSL |
| 03.06.2022 | 08:11:28 | 170 | 344.70 | 58,599.00 | XOSL |
| 03.06.2022 | 08:11:28 | 175 | 344.70 | 60,322.50 | XOSL |
| 03.06.2022 | 08:11:30 | 900 | 344.55 | 310,095.00 | XOSL |
| 03.06.2022 | 08:11:30 | 293 | 344.70 | 100,997.10 | XOSL |
| 03.06.2022 | 08:11:44 | 184 | 344.60 | 63,406.40 | XOSL |
| 03.06.2022 | 08:11:44 | 290 | 344.60 | 99,934.00 | XOSL |
| 03.06.2022 | 08:12:04 | 190 | 344.40 | 65,436.00 | XOSL |
| 03.06.2022 | 08:12:24 | 112 | 344.50 | 38,584.00 | XOSL |
| 03.06.2022 | 08:12:24 | 212 | 344.50 | 73,034.00 | XOSL |
| 03.06.2022 | 08:12:44 | 326 | 344.40 | 112,274.40 | XOSL |
| 03.06.2022 | 08:13:17 | 468 | 343.95 | 160,968.60 | XOSL |
| 03.06.2022 | 08:13:34 | 584 | 344.05 | 200,925.20 | XOSL |
| 03.06.2022 | 08:16:05 | 667 | 344.40 | 229,714.80 | XOSL |
| 03.06.2022 | 08:16:06 | 130 | 344.45 | 44,778.50 | XOSL |
| 03.06.2022 | 08:16:06 | 175 | 344.45 | 60,278.75 | XOSL |
| 03.06.2022 | 08:16:12 | 170 | 344.45 | 58,556.50 | XOSL |
| 03.06.2022 | 08:16:25 | 204 | 344.35 | 70,247.40 | XOSL |
| 03.06.2022 | 08:16:56 | 70 | 344.90 | 24,143.00 | XOSL |
| 03.06.2022 | 08:16:56 | 77 | 344.90 | 26,557.30 | XOSL |
| 03.06.2022 | 08:16:56 | 80 | 344.90 | 27,592.00 | XOSL |
| 03.06.2022 | 08:16:56 | 170 | 344.90 | 58,633.00 | XOSL |
| 03.06.2022 | 08:16:56 | 175 | 344.90 | 60,357.50 | XOSL |
| 03.06.2022 | 08:16:56 | 77 | 344.95 | 26,561.15 | XOSL |
| 03.06.2022 | 08:16:56 | 80 | 344.95 | 27,596.00 | XOSL |
| 03.06.2022 | 08:16:56 | 170 | 344.95 | 58,641.50 | XOSL |
| 03.06.2022 | 08:16:57 | 70 | 344.90 | 24,143.00 | XOSL |
| 03.06.2022 | 08:16:57 | 77 | 344.90 | 26,557.30 | XOSL |
| 03.06.2022 | 08:16:57 | 80 | 344.90 | 27,592.00 | XOSL |
| 03.06.2022 | 08:17:05 | 74 | 344.90 | 25,522.60 | XOSL |
| 03.06.2022 | 08:17:05 | 87 | 344.90 | 30,006.30 | XOSL |
| 03.06.2022 | 08:17:05 | 569 | 344.90 | 196,248.10 | XOSL |
| 03.06.2022 | 08:17:13 | 562 | 344.85 | 193,805.70 | XOSL |
| 03.06.2022 | 08:17:13 | 47 | 344.90 | 16,210.30 | XOSL |
| 03.06.2022 | 08:17:13 | 77 | 344.90 | 26,557.30 | XOSL |
| 03.06.2022 | 08:17:13 | 80 | 344.90 | 27,592.00 | XOSL |
| 03.06.2022 | 08:17:21 | 74 | 344.90 | 25,522.60 | XOSL |
| 03.06.2022 | 08:17:21 | 186 | 344.90 | 64,151.40 | XOSL |
| 03.06.2022 | 08:17:24 | 91 | 345.00 | 31,395.00 | XOSL |
| 03.06.2022 | 08:17:24 | 97 | 345.00 | 33,465.00 | XOSL |
| 03.06.2022 | 08:17:24 | 336 | 345.00 | 115,920.00 | XOSL |
| 03.06.2022 03.06.2022 |
08:17:25 08:17:25 |
77 97 |
345.00 345.00 |
26,565.00 33,465.00 |
XOSL XOSL |
| 03.06.2022 | 08:17:25 | 142 | 345.00 | 48,990.00 | XOSL |
| 03.06.2022 03.06.2022 |
08:17:25 08:17:52 |
200 77 |
345.00 344.75 |
69,000.00 26,545.75 |
XOSL XOSL |
| 03.06.2022 | 08:17:52 | 80 | 344.75 | 27,580.00 | XOSL |
| 03.06.2022 | 08:18:09 | 80 | 344.85 | 27,588.00 | XOSL |
| 03.06.2022 | 08:18:09 | 550 | 344.85 | 189,667.50 | XOSL |
| 03.06.2022 | 08:18:40 | 872 | 344.80 | 300,665.60 | XOSL |
| 03.06.2022 | 08:18:45 | 273 | 344.65 | 94,089.45 | XOSL |
| 03.06.2022 | 08:19:30 | 418 | 344.50 | 144,001.00 | XOSL |
| 03.06.2022 | 08:19:42 | 230 | 344.25 | 79,177.50 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 08:20:20 | 175 | 344.45 | 60,278.75 | XOSL |
| 03.06.2022 | 08:20:20 | 250 | 344.45 | 86,112.50 | XOSL |
| 03.06.2022 | 08:20:55 | 229 | 344.60 | 78,913.40 | XOSL |
| 03.06.2022 | 08:20:55 | 263 | 344.60 | 90,629.80 | XOSL |
| 03.06.2022 | 08:20:55 | 692 | 344.60 | 238,463.20 | XOSL |
| 03.06.2022 | 08:21:00 | 97 | 344.70 | 33,435.90 | XOSL |
| 03.06.2022 | 08:21:00 | 98 | 344.70 | 33,780.60 | XOSL |
| 03.06.2022 | 08:21:00 | 100 | 344.70 | 34,470.00 | XOSL |
| 03.06.2022 | 08:21:00 | 100 | 344.70 | 34,470.00 | XOSL |
| 03.06.2022 | 08:21:13 | 97 | 344.85 | 33,450.45 | XOSL |
| 03.06.2022 | 08:21:13 | 100 | 344.85 | 34,485.00 | XOSL |
| 03.06.2022 | 08:21:13 | 547 | 344.85 | 188,632.95 | XOSL |
| 03.06.2022 | 08:21:14 | 97 | 344.85 | 33,450.45 | XOSL |
| 03.06.2022 | 08:21:14 | 172 | 344.85 | 59,314.20 | XOSL |
| 03.06.2022 | 08:22:09 | 825 | 344.80 | 284,460.00 | XOSL |
| 03.06.2022 | 08:22:16 | 183 | 345.05 | 63,144.15 | XOSL |
| 03.06.2022 | 08:22:38 | 50 | 345.20 | 17,260.00 | XOSL |
| 03.06.2022 | 08:22:38 | 768 | 345.20 | 265,113.60 | XOSL |
| 03.06.2022 | 08:23:07 | 55 | 345.40 | 18,997.00 | XOSL |
| 03.06.2022 | 08:23:07 | 97 | 345.40 | 33,503.80 | XOSL |
| 03.06.2022 | 08:23:07 | 100 | 345.40 | 34,540.00 | XOSL |
| 03.06.2022 | 08:23:10 | 97 | 345.40 | 33,503.80 | XOSL |
| 03.06.2022 | 08:23:10 | 100 | 345.40 | 34,540.00 | XOSL |
| 03.06.2022 | 08:23:30 | 833 | 345.40 | 287,718.20 | XOSL |
| 03.06.2022 | 08:23:34 | 318 | 345.55 | 109,884.90 | XOSL |
| 03.06.2022 | 08:23:50 | 595 | 345.50 | 205,572.50 | XOSL |
| 03.06.2022 | 08:23:59 | 253 | 345.45 | 87,398.85 | XOSL |
| 03.06.2022 | 08:23:59 | 253 | 345.45 | 87,398.85 | XOSL |
| 03.06.2022 | 08:24:14 | 27 | 345.45 | 9,327.15 | XOSL |
| 03.06.2022 | 08:24:22 | 44 | 345.45 | 15,199.80 | XOSL |
| 03.06.2022 | 08:24:22 | 114 | 345.45 | 39,381.30 | XOSL |
| 03.06.2022 | 08:24:22 | 431 | 345.45 | 148,888.95 | XOSL |
| 03.06.2022 | 08:24:22 | 55 | 345.50 | 19,002.50 | XOSL |
| 03.06.2022 | 08:24:22 | 100 | 345.50 | 34,550.00 | XOSL |
| 03.06.2022 | 08:24:22 | 175 | 345.50 | 60,462.50 | XOSL |
| 03.06.2022 | 08:24:29 | 87 | 345.35 | 30,045.45 | XOSL |
| 03.06.2022 | 08:24:29 | 61 | 345.50 | 21,075.50 | XOSL |
| 03.06.2022 | 08:24:29 | 141 | 345.50 | 48,715.50 | XOSL |
| 03.06.2022 | 08:24:30 | 125 | 345.35 | 43,168.75 | XOSL |
| 03.06.2022 | 08:24:30 | 549 | 345.35 | 189,597.15 | XOSL |
| 03.06.2022 | 08:24:35 | 190 | 345.10 | 65,569.00 | XOSL |
| 03.06.2022 | 08:25:24 | 424 | 344.70 | 146,152.80 | XOSL |
| 03.06.2022 | 08:25:44 | 379 | 344.65 | 130,622.35 | XOSL |
| 03.06.2022 | 08:26:34 | 785 | 344.40 | 270,354.00 | XOSL |
| 03.06.2022 | 08:27:13 | 215 | 344.20 | 74,003.00 | XOSL |
| 03.06.2022 | 08:28:13 | 939 | 344.40 | 323,391.60 | XOSL |
| 03.06.2022 | 08:28:40 | 423 | 344.10 | 145,554.30 | XOSL |
| 03.06.2022 | 08:29:01 | 53 | 343.95 | 18,229.35 | XOSL |
| 03.06.2022 | 08:29:01 | 417 | 343.95 | 143,427.15 | XOSL |
| 03.06.2022 | 08:29:46 | 282 | 343.85 | 96,965.70 | XOSL |
| 03.06.2022 | 08:30:07 | 33 | 343.80 | 11,345.40 | XOSL |
| 03.06.2022 | 08:30:07 | 110 | 343.80 | 37,818.00 | XOSL |
| 03.06.2022 | 08:30:32 | 259 | 344.05 | 89,108.95 | XOSL |
| 03.06.2022 | 08:30:32 | 448 | 344.05 | 154,134.40 | XOSL |
| 03.06.2022 | 08:30:40 | 221 | 343.95 | 76,012.95 | XOSL |
| 03.06.2022 | 08:31:11 | 31 | 344.00 | 10,664.00 | XOSL |
| 03.06.2022 | 08:31:11 | 175 | 344.00 | 60,200.00 | XOSL |
| 03.06.2022 | 08:31:53 | 85 | 344.00 | 29,240.00 | XOSL |
| 03.06.2022 | 08:31:53 | 107 | 344.00 | 36,808.00 | XOSL |
| 03.06.2022 | 08:31:59 | 561 | 343.85 | 192,899.85 | XOSL |
| 03.06.2022 | 08:32:01 | 317 | 343.75 | 108,968.75 | XOSL |
| 03.06.2022 | 08:32:35 | 252 | 343.70 | 86,612.40 | XOSL |
| 03.06.2022 | 08:32:35 | 278 | 343.70 | 95,548.60 | XOSL |
| 03.06.2022 | 08:33:56 | 125 | 343.50 | 42,937.50 | XOSL |
| 03.06.2022 | 08:33:56 | 175 | 343.50 | 60,112.50 | XOSL |
| 03.06.2022 | 08:34:02 | 260 | 343.50 | 89,310.00 | XOSL |
| 03.06.2022 | 08:34:15 | 196 | 343.50 | 67,326.00 | XOSL |
| 03.06.2022 | 08:34:33 | 60 | 343.75 | 20,625.00 | XOSL |
| 03.06.2022 | 08:34:33 | 158 | 343.75 | 54,312.50 | XOSL |
| 03.06.2022 | 08:34:39 | 89 | 343.60 | 30,580.40 | XOSL |
| 03.06.2022 | 08:34:39 | 915 | 343.60 | 314,394.00 | XOSL |
| 03.06.2022 | 08:35:49 | 20 | 343.45 | 6,869.00 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 08:35:49 | 175 | 343.45 | 60,103.75 | XOSL |
| 03.06.2022 | 08:35:49 | 259 | 343.45 | 88,953.55 | XOSL |
| 03.06.2022 | 08:36:09 | 422 | 343.45 | 144,935.90 | XOSL |
| 03.06.2022 | 08:36:17 | 353 | 343.40 | 121,220.20 | XOSL |
| 03.06.2022 | 08:36:24 | 576 | 343.40 | 197,798.40 | XOSL |
| 03.06.2022 | 08:36:37 | 25 | 343.50 | 8,587.50 | XOSL |
| 03.06.2022 | 08:36:37 | 121 | 343.50 | 41,563.50 | XOSL |
| 03.06.2022 | 08:36:37 | 152 | 343.50 | 52,212.00 | XOSL |
| 03.06.2022 | 08:36:40 | 74 | 343.40 | 25,411.60 | XOSL |
| 03.06.2022 | 08:36:40 | 161 | 343.40 | 55,287.40 | XOSL |
| 03.06.2022 | 08:37:14 | 45 | 343.40 | 15,453.00 | XOSL |
| 03.06.2022 | 08:37:14 | 69 | 343.40 | 23,694.60 | XOSL |
| 03.06.2022 | 08:37:14 | 75 | 343.40 | 25,755.00 | XOSL |
| 03.06.2022 | 08:37:14 | 447 | 343.40 | 153,499.80 | XOSL |
| 03.06.2022 | 08:37:40 | 303 | 343.20 | 103,989.60 | XOSL |
| 03.06.2022 | 08:37:58 | 207 | 343.10 | 71,021.70 | XOSL |
| 03.06.2022 | 08:38:06 | 239 | 343.00 | 81,977.00 | XOSL |
| 03.06.2022 | 08:38:09 | 85 | 343.00 | 29,155.00 | XOSL |
| 03.06.2022 | 08:38:11 | 239 | 343.00 | 81,977.00 | XOSL |
| 03.06.2022 | 08:38:57 | 83 | 343.20 | 28,485.60 | XOSL |
| 03.06.2022 | 08:38:57 | 175 | 343.20 | 60,060.00 | XOSL |
| 03.06.2022 | 08:39:01 | 175 | 343.20 | 60,060.00 | XOSL |
| 03.06.2022 | 08:39:07 | 765 | 343.15 | 262,509.75 | XOSL |
| 03.06.2022 | 08:39:35 | 17 | 343.40 | 5,837.80 | XOSL |
| 03.06.2022 | 08:39:35 | 64 | 343.40 | 21,977.60 | XOSL |
| 03.06.2022 | 08:39:35 | 293 | 343.40 | 100,616.20 | XOSL |
| 03.06.2022 | 08:39:38 | 279 | 343.20 | 95,752.80 | XOSL |
| 03.06.2022 | 08:41:04 | 70 | 343.85 | 24,069.50 | XOSL |
| 03.06.2022 | 08:41:04 | 121 | 343.85 | 41,605.85 | XOSL |
| 03.06.2022 | 08:41:13 | 102 | 343.75 | 35,062.50 | XOSL |
| 03.06.2022 | 08:41:13 | 125 | 343.75 | 42,968.75 | XOSL |
| 03.06.2022 | 08:41:13 | 175 | 343.75 | 60,156.25 | XOSL |
| 03.06.2022 | 08:41:20 | 30 | 343.70 | 10,311.00 | XOSL |
| 03.06.2022 | 08:41:20 | 175 | 343.70 | 60,147.50 | XOSL |
| 03.06.2022 | 08:41:35 | 866 | 343.60 | 297,557.60 | XOSL |
| 03.06.2022 | 08:41:35 | 53 | 343.70 | 18,216.10 | XOSL |
| 03.06.2022 | 08:41:35 | 160 | 343.70 | 54,992.00 | XOSL |
| 03.06.2022 | 08:42:05 | 203 | 343.45 | 69,720.35 | XOSL |
| 03.06.2022 | 08:42:24 | 121 | 343.60 | 41,575.60 | XOSL |
| 03.06.2022 | 08:43:03 | 33 | 343.70 | 11,342.10 | XOSL |
| 03.06.2022 | 08:43:03 | 121 | 343.70 | 41,587.70 | XOSL |
| 03.06.2022 | 08:43:03 | 125 | 343.70 | 42,962.50 | XOSL |
| 03.06.2022 | 08:43:15 | 241 | 343.45 | 82,771.45 | XOSL |
| 03.06.2022 | 08:43:15 | 284 | 343.45 | 97,539.80 | XOSL |
| 03.06.2022 | 08:44:12 | 868 | 343.30 | 297,984.40 | XOSL |
| 03.06.2022 | 08:45:38 | 77 | 343.75 | 26,468.75 | XOSL |
| 03.06.2022 | 08:45:38 | 175 | 343.75 | 60,156.25 | XOSL |
| 03.06.2022 | 08:45:38 | 349 | 343.75 | 119,968.75 | XOSL |
| 03.06.2022 | 08:45:49 | 69 | 343.60 | 23,708.40 | XOSL |
| 03.06.2022 | 08:45:49 | 136 | 343.60 | 46,729.60 | XOSL |
| 03.06.2022 | 08:46:24 | 516 | 343.50 | 177,246.00 | XOSL |
| 03.06.2022 | 08:47:26 | 649 | 343.75 | 223,093.75 | XOSL |
| 03.06.2022 | 08:47:59 | 389 | 343.70 | 133,699.30 | XOSL |
| 03.06.2022 | 08:48:06 | 202 | 343.70 | 69,427.40 | XOSL |
| 03.06.2022 | 08:48:54 | 70 | 343.85 | 24,069.50 | XOSL |
| 03.06.2022 | 08:48:54 | 170 | 343.85 | 58,454.50 | XOSL |
| 03.06.2022 | 08:50:09 | 178 | 344.00 | 61,232.00 | XOSL |
| 03.06.2022 | 08:50:09 | 198 | 344.00 | 68,112.00 | XOSL |
| 03.06.2022 | 08:50:09 | 418 | 344.00 | 143,792.00 | XOSL |
| 03.06.2022 | 08:50:10 | 93 | 343.95 | 31,987.35 | XOSL |
| 03.06.2022 | 08:50:10 | 408 | 343.95 | 140,331.60 | XOSL |
| 03.06.2022 | 08:50:47 | 11 | 344.05 | 3,784.55 | XOSL |
| 03.06.2022 | 08:50:47 | 178 | 344.05 | 61,240.90 | XOSL |
| 03.06.2022 | 08:51:23 | 508 | 344.15 | 174,828.20 | XOSL |
| 03.06.2022 | 08:52:23 | 432 | 344.35 | 148,759.20 | XOSL |
| 03.06.2022 | 08:52:53 | 292 | 344.40 | 100,564.80 | XOSL |
| 03.06.2022 | 08:52:53 | 415 | 344.45 | 142,946.75 | XOSL |
| 03.06.2022 | 08:53:12 | 274 | 344.40 | 94,365.60 | XOSL |
| 03.06.2022 | 08:53:22 | 178 | 344.40 | 61,303.20 | XOSL |
| 03.06.2022 | 08:53:34 | 67 | 344.40 | 23,074.80 | XOSL |
| 03.06.2022 | 08:53:34 | 121 | 344.40 | 41,672.40 | XOSL |
| 03.06.2022 | 08:53:34 | 170 | 344.40 | 58,548.00 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 08:53:34 | 249 | 344.40 | 85,755.60 | XOSL |
| 03.06.2022 | 08:54:03 | 396 | 344.30 | 136,342.80 | XOSL |
| 03.06.2022 | 08:55:04 | 365 | 343.85 | 125,505.25 | XOSL |
| 03.06.2022 | 08:55:21 | 319 | 343.95 | 109,720.05 | XOSL |
| 03.06.2022 | 08:55:26 | 518 | 343.95 | 178,166.10 | XOSL |
| 03.06.2022 | 08:56:04 | 28 | 343.85 | 9,627.80 | XOSL |
| 03.06.2022 | 08:56:04 | 483 | 343.85 | 166,079.55 | XOSL |
| 03.06.2022 | 08:56:17 | 291 | 343.70 | 100,016.70 | XOSL |
| 03.06.2022 | 08:56:38 | 175 | 343.80 | 60,165.00 | XOSL |
| 03.06.2022 | 08:56:38 | 43 | 343.85 | 14,785.55 | XOSL |
| 03.06.2022 | 08:56:38 | 117 | 343.85 | 40,230.45 | XOSL |
| 03.06.2022 | 08:57:19 | 3 | 343.55 | 1,030.65 | XOSL |
| 03.06.2022 | 08:57:19 | 229 | 343.55 | 78,672.95 | XOSL |
| 03.06.2022 | 08:57:20 | 10 | 343.60 | 3,436.00 | XOSL |
| 03.06.2022 | 08:58:35 | 98 | 343.75 | 33,687.50 | XOSL |
| 03.06.2022 | 08:58:35 | 106 | 343.75 | 36,437.50 | XOSL |
| 03.06.2022 | 08:58:35 | 117 | 343.75 | 40,218.75 | XOSL |
| 03.06.2022 | 09:00:06 | 908 | 343.90 | 312,261.20 | XOSL |
| 03.06.2022 | 09:00:09 | 867 | 343.85 | 298,117.95 | XOSL |
| 03.06.2022 | 09:00:20 | 325 | 343.65 | 111,686.25 | XOSL |
| 03.06.2022 | 09:00:20 | 514 | 343.65 | 176,636.10 | XOSL |
| 03.06.2022 | 09:00:57 | 494 | 344.00 | 169,936.00 | XOSL |
| 03.06.2022 | 09:01:03 | 571 | 343.90 | 196,366.90 | XOSL |
| 03.06.2022 | 09:01:33 | 214 | 343.75 | 73,562.50 | XOSL |
| 03.06.2022 | 09:02:15 | 389 | 343.60 | 133,660.40 | XOSL |
| 03.06.2022 | 09:03:34 | 261 | 343.60 | 89,679.60 | XOSL |
| 03.06.2022 | 09:05:04 | 60 | 343.75 | 20,625.00 | XOSL |
| 03.06.2022 | 09:05:04 | 200 | 343.75 | 68,750.00 | XOSL |
| 03.06.2022 | 09:05:07 | 75 | 343.75 | 25,781.25 | XOSL |
| 03.06.2022 | 09:05:29 | 384 | 344.00 | 132,096.00 | XOSL |
| 03.06.2022 | 09:06:22 | 64 | 344.20 | 22,028.80 | XOSL |
| 03.06.2022 | 09:06:22 | 79 | 344.20 | 27,191.80 | XOSL |
| 03.06.2022 | 09:06:22 | 117 | 344.20 | 40,271.40 | XOSL |
| 03.06.2022 | 09:06:22 | 121 | 344.20 | 41,648.20 | XOSL |
| 03.06.2022 | 09:06:22 | 215 | 344.20 | 74,003.00 | XOSL |
| 03.06.2022 | 09:06:22 | 295 | 344.20 | 101,539.00 | XOSL |
| 03.06.2022 | 09:07:52 | 117 | 343.95 | 40,242.15 | XOSL |
| 03.06.2022 | 09:07:52 | 175 | 343.95 | 60,191.25 | XOSL |
| 03.06.2022 | 09:07:56 | 486 | 343.85 | 167,111.10 | XOSL |
| 03.06.2022 | 09:09:19 | 84 | 343.85 | 28,883.40 | XOSL |
| 03.06.2022 | 09:09:19 | 117 | 343.85 | 40,230.45 | XOSL |
| 03.06.2022 | 09:09:51 | 20 | 343.65 | 6,873.00 | XOSL |
| 03.06.2022 | 09:09:51 | 452 | 343.65 | 155,329.80 | XOSL |
| 03.06.2022 | 09:10:04 | 69 | 343.60 | 23,708.40 | XOSL |
| 03.06.2022 | 09:10:04 | 175 | 343.60 | 60,130.00 | XOSL |
| 03.06.2022 | 09:10:49 | 313 | 343.55 | 107,531.15 | XOSL |
| 03.06.2022 | 09:11:27 | 230 | 343.65 | 79,039.50 | XOSL |
| 03.06.2022 | 09:11:31 | 207 | 343.55 | 71,114.85 | XOSL |
| 03.06.2022 | 09:12:46 | 38 | 343.35 | 13,047.30 | XOSL |
| 03.06.2022 | 09:12:46 | 153 | 343.35 | 52,532.55 | XOSL |
| 03.06.2022 | 09:13:51 | 54 | 343.25 | 18,535.50 | XOSL |
| 03.06.2022 | 09:13:51 | 294 | 343.25 | 100,915.50 | XOSL |
| 03.06.2022 | 09:13:53 | 235 | 343.25 | 80,663.75 | XOSL |
| 03.06.2022 | 09:14:37 | 24 | 343.05 | 8,233.20 | XOSL |
| 03.06.2022 | 09:14:37 | 91 | 343.05 | 31,217.55 | XOSL |
| 03.06.2022 | 09:14:37 | 93 | 343.05 | 31,903.65 | XOSL |
| 03.06.2022 | 09:14:37 | 117 | 343.05 | 40,136.85 | XOSL |
| 03.06.2022 | 09:14:37 | 170 | 343.05 | 58,318.50 | XOSL |
| 03.06.2022 | 09:15:00 | 262 | 342.65 | 89,774.30 | XOSL |
| 03.06.2022 | 09:16:58 | 175 | 342.60 | 59,955.00 | XOSL |
| 03.06.2022 | 09:17:22 | 70 | 342.60 | 23,982.00 | XOSL |
| 03.06.2022 | 09:17:22 | 75 | 342.60 | 25,695.00 | XOSL |
| 03.06.2022 | 09:17:22 | 70 | 342.70 | 23,989.00 | XOSL |
| 03.06.2022 | 09:17:22 | 129 | 342.70 | 44,208.30 | XOSL |
| 03.06.2022 | 09:18:18 | 66 | 342.65 | 22,614.90 | XOSL |
| 03.06.2022 | 09:18:18 | 85 | 342.65 | 29,125.25 | XOSL |
| 03.06.2022 | 09:18:18 | 85 | 342.65 | 29,125.25 | XOSL |
| 03.06.2022 | 09:18:23 | 70 | 342.65 | 23,985.50 | XOSL |
| 03.06.2022 | 09:18:33 | 122 | 342.45 | 41,778.90 | XOSL |
| 03.06.2022 | 09:18:33 | 175 | 342.45 | 59,928.75 | XOSL |
| 03.06.2022 | 09:18:33 | 856 | 342.65 | 293,308.40 | XOSL |
| 03.06.2022 | 09:18:59 | 348 | 342.40 | 119,155.20 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 09:19:51 | 211 | 342.20 | 72,204.20 | XOSL |
| 03.06.2022 | 09:20:19 | 131 | 342.20 | 44,828.20 | XOSL |
| 03.06.2022 | 09:20:19 | 167 | 342.20 | 57,147.40 | XOSL |
| 03.06.2022 | 09:20:44 | 201 | 342.20 | 68,782.20 | XOSL |
| 03.06.2022 | 09:21:39 | 374 | 342.10 | 127,945.40 | XOSL |
| 03.06.2022 | 09:21:58 | 7 | 342.05 | 2,394.35 | XOSL |
| 03.06.2022 | 09:21:58 | 197 | 342.05 | 67,383.85 | XOSL |
| 03.06.2022 | 09:23:33 | 175 | 342.30 | 59,902.50 | XOSL |
| 03.06.2022 | 09:24:26 | 100 | 342.70 | 34,270.00 | XOSL |
| 03.06.2022 | 09:24:26 | 148 | 342.70 | 50,719.60 | XOSL |
| 03.06.2022 | 09:24:41 | 257 | 342.70 | 88,073.90 | XOSL |
| 03.06.2022 | 09:24:42 | 295 | 342.70 | 101,096.50 | XOSL |
| 03.06.2022 | 09:24:42 | 387 | 342.70 | 132,624.90 | XOSL |
| 03.06.2022 | 09:25:41 | 213 | 342.30 | 72,909.90 | XOSL |
| 03.06.2022 | 09:26:11 | 88 | 342.40 | 30,131.20 | XOSL |
| 03.06.2022 | 09:26:11 | 175 | 342.40 | 59,920.00 | XOSL |
| 03.06.2022 | 09:26:37 | 396 | 342.30 | 135,550.80 | XOSL |
| 03.06.2022 | 09:27:20 | 10 | 342.55 | 3,425.50 | XOSL |
| 03.06.2022 | 09:27:20 | 88 | 342.55 | 30,144.40 | XOSL |
| 03.06.2022 | 09:27:20 | 323 | 342.55 | 110,643.65 | XOSL |
| 03.06.2022 | 09:28:12 | 90 | 342.70 | 30,843.00 | XOSL |
| 03.06.2022 | 09:28:12 | 178 | 342.70 | 61,000.60 | XOSL |
| 03.06.2022 | 09:28:12 | 400 | 342.70 | 137,080.00 | XOSL |
| 03.06.2022 | 09:29:30 | 170 | 342.70 | 58,259.00 | XOSL |
| 03.06.2022 | 09:29:30 | 239 | 342.70 | 81,905.30 | XOSL |
| 03.06.2022 | 09:30:01 | 196 | 342.70 | 67,169.20 | XOSL |
| 03.06.2022 | 09:30:02 | 275 | 342.70 | 94,242.50 | XOSL |
| 03.06.2022 03.06.2022 |
09:30:02 09:30:57 |
387 13 |
342.70 342.65 |
132,624.90 4,454.45 |
XOSL XOSL |
| 03.06.2022 | 09:30:57 | 59 | 342.65 | 20,216.35 | XOSL |
| 03.06.2022 | 09:30:57 | 110 | 342.65 | 37,691.50 | XOSL |
| 03.06.2022 | 09:32:14 | 70 | 343.10 | 24,017.00 | XOSL |
| 03.06.2022 | 09:32:14 | 170 | 343.10 | 58,327.00 | XOSL |
| 03.06.2022 | 09:33:38 | 58 | 343.10 | 19,899.80 | XOSL |
| 03.06.2022 | 09:33:38 | 146 | 343.10 | 50,092.60 | XOSL |
| 03.06.2022 | 09:33:38 | 266 | 343.10 | 91,264.60 | XOSL |
| 03.06.2022 | 09:33:38 | 388 | 343.10 | 133,122.80 | XOSL |
| 03.06.2022 | 09:34:16 | 47 | 343.05 | 16,123.35 | XOSL |
| 03.06.2022 | 09:34:16 | 266 | 343.05 | 91,251.30 | XOSL |
| 03.06.2022 | 09:34:29 | 153 | 343.00 | 52,479.00 | XOSL |
| 03.06.2022 | 09:34:29 | 253 | 343.00 | 86,779.00 | XOSL |
| 03.06.2022 | 09:37:48 | 70 | 343.30 | 24,031.00 | XOSL |
| 03.06.2022 | 09:37:48 | 88 | 343.30 | 30,210.40 | XOSL |
| 03.06.2022 | 09:37:48 | 91 | 343.30 | 31,240.30 | XOSL |
| 03.06.2022 | 09:38:55 | 100 | 343.60 | 34,360.00 | XOSL |
| 03.06.2022 | 09:38:55 | 200 | 343.60 | 68,720.00 | XOSL |
| 03.06.2022 | 09:39:25 | 66 | 343.60 | 22,677.60 | XOSL |
| 03.06.2022 | 09:39:25 | 158 | 343.60 | 54,288.80 | XOSL |
| 03.06.2022 | 09:41:46 | 94 | 344.00 | 32,336.00 | XOSL |
| 03.06.2022 | 09:41:46 | 115 | 344.00 | 39,560.00 | XOSL |
| 03.06.2022 | 09:41:46 | 192 | 344.00 | 66,048.00 | XOSL |
| 03.06.2022 | 09:41:46 | 516 | 344.00 | 177,504.00 | XOSL |
| 03.06.2022 | 09:41:46 | 1327 | 344.00 | 456,488.00 | XOSL |
| 03.06.2022 | 09:42:14 | 141 | 344.15 | 48,525.15 | XOSL |
| 03.06.2022 | 09:42:14 | 175 | 344.15 | 60,226.25 | XOSL |
| 03.06.2022 | 09:42:23 | 158 | 344.05 | 54,359.90 | XOSL |
| 03.06.2022 | 09:42:40 | 30 | 344.15 | 10,324.50 | XOSL |
| 03.06.2022 | 09:42:40 | 82 | 344.15 | 28,220.30 | XOSL |
| 03.06.2022 | 09:42:40 | 84 | 344.15 | 28,908.60 | XOSL |
| 03.06.2022 | 09:42:40 | 93 | 344.15 | 32,005.95 | XOSL |
| 03.06.2022 | 09:42:40 | 204 | 344.15 | 70,206.60 | XOSL |
| 03.06.2022 | 09:42:46 | 166 | 344.05 | 57,112.30 | XOSL |
| 03.06.2022 | 09:42:46 | 171 | 344.05 | 58,832.55 | XOSL |
| 03.06.2022 | 09:42:46 | 172 | 344.05 | 59,176.60 | XOSL |
| 03.06.2022 | 09:43:16 | 70 | 343.95 | 24,076.50 | XOSL |
| 03.06.2022 | 09:43:16 | 151 | 343.95 | 51,936.45 | XOSL |
| 03.06.2022 | 09:44:39 | 226 | 343.90 | 77,721.40 | XOSL |
| 03.06.2022 | 09:46:13 | 481 | 343.90 | 165,415.90 | XOSL |
| 03.06.2022 | 09:46:15 | 321 | 343.80 | 110,359.80 | XOSL |
| 03.06.2022 03.06.2022 |
09:47:46 09:48:36 |
55 27 |
344.10 344.10 |
18,925.50 9,290.70 |
XOSL XOSL |
| 03.06.2022 | 09:48:42 | 90 | 344.10 | 30,969.00 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 09:48:42 | 311 | 344.10 | 107,015.10 | XOSL |
| 03.06.2022 | 09:49:30 | 229 | 344.30 | 78,844.70 | XOSL |
| 03.06.2022 | 09:49:30 | 8 | 344.35 | 2,754.80 | XOSL |
| 03.06.2022 | 09:49:30 | 67 | 344.35 | 23,071.45 | XOSL |
| 03.06.2022 | 09:49:30 | 68 | 344.35 | 23,415.80 | XOSL |
| 03.06.2022 | 09:49:30 | 175 | 344.35 | 60,261.25 | XOSL |
| 03.06.2022 | 09:50:28 | 305 | 344.20 | 104,981.00 | XOSL |
| 03.06.2022 | 09:54:22 | 68 | 344.55 | 23,429.40 | XOSL |
| 03.06.2022 | 09:54:22 | 82 | 344.55 | 28,253.10 | XOSL |
| 03.06.2022 | 09:54:22 | 112 | 344.55 | 38,589.60 | XOSL |
| 03.06.2022 | 09:54:22 | 115 | 344.55 | 39,623.25 | XOSL |
| 03.06.2022 | 09:56:52 | 226 | 344.70 | 77,902.20 | XOSL |
| 03.06.2022 | 09:56:52 | 463 | 344.70 | 159,596.10 | XOSL |
| 03.06.2022 | 09:57:06 | 260 | 344.70 | 89,622.00 | XOSL |
| 03.06.2022 | 09:57:45 | 189 | 344.70 | 65,148.30 | XOSL |
| 03.06.2022 | 09:58:04 | 693 | 344.70 | 238,877.10 | XOSL |
| 03.06.2022 | 10:00:37 | 17 | 344.55 | 5,857.35 | XOSL |
| 03.06.2022 | 10:00:37 | 240 | 344.55 | 82,692.00 | XOSL |
| 03.06.2022 | 10:01:42 | 6 | 344.40 | 2,066.40 | XOSL |
| 03.06.2022 | 10:01:42 | 27 | 344.45 | 9,300.15 | XOSL |
| 03.06.2022 | 10:02:01 | 66 | 344.40 | 22,730.40 | XOSL |
| 03.06.2022 | 10:02:46 | 103 | 344.60 | 35,493.80 | XOSL |
| 03.06.2022 | 10:02:46 | 106 | 344.60 | 36,527.60 | XOSL |
| 03.06.2022 | 10:03:22 | 103 | 344.45 | 35,478.35 | XOSL |
| 03.06.2022 | 10:03:22 | 85 | 344.55 | 29,286.75 | XOSL |
| 03.06.2022 03.06.2022 |
10:03:22 10:03:24 |
175 251 |
344.55 344.50 |
60,296.25 86,469.50 |
XOSL XOSL |
| 03.06.2022 | 10:04:30 | 236 | 344.05 | 81,195.80 | XOSL |
| 03.06.2022 | 10:04:31 | 227 | 344.00 | 78,088.00 | XOSL |
| 03.06.2022 | 10:05:31 | 487 | 343.75 | 167,406.25 | XOSL |
| 03.06.2022 | 10:05:43 | 57 | 343.80 | 19,596.60 | XOSL |
| 03.06.2022 | 10:05:43 | 91 | 343.80 | 31,285.80 | XOSL |
| 03.06.2022 | 10:05:43 | 103 | 343.80 | 35,411.40 | XOSL |
| 03.06.2022 | 10:06:22 | 240 | 343.80 | 82,512.00 | XOSL |
| 03.06.2022 | 10:06:28 | 47 | 343.75 | 16,156.25 | XOSL |
| 03.06.2022 | 10:06:28 | 164 | 343.75 | 56,375.00 | XOSL |
| 03.06.2022 | 10:08:40 | 166 | 344.00 | 57,104.00 | XOSL |
| 03.06.2022 | 10:08:40 | 184 | 344.00 | 63,296.00 | XOSL |
| 03.06.2022 | 10:09:26 | 189 | 344.00 | 65,016.00 | XOSL |
| 03.06.2022 | 10:09:45 | 14 | 344.00 | 4,816.00 | XOSL |
| 03.06.2022 | 10:09:45 | 175 | 344.00 | 60,200.00 | XOSL |
| 03.06.2022 | 10:10:05 | 195 | 344.00 | 67,080.00 | XOSL |
| 03.06.2022 | 10:11:56 | 530 | 344.55 | 182,611.50 | XOSL |
| 03.06.2022 | 10:13:02 | 101 | 344.55 | 34,799.55 | XOSL |
| 03.06.2022 | 10:13:02 | 118 | 344.55 | 40,656.90 | XOSL |
| 03.06.2022 | 10:13:02 | 147 | 344.55 | 50,648.85 | XOSL |
| 03.06.2022 | 10:13:02 | 154 | 344.55 | 53,060.70 | XOSL |
| 03.06.2022 | 10:15:07 | 25 | 344.80 | 8,620.00 | XOSL |
| 03.06.2022 | 10:15:07 | 47 | 344.80 | 16,205.60 | XOSL |
| 03.06.2022 | 10:15:07 | 56 | 344.80 | 19,308.80 | XOSL |
| 03.06.2022 | 10:15:07 | 156 | 344.80 | 53,788.80 | XOSL |
| 03.06.2022 | 10:15:07 | 170 | 344.80 | 58,616.00 | XOSL |
| 03.06.2022 | 10:15:07 | 18 | 344.85 | 6,207.30 | XOSL |
| 03.06.2022 | 10:15:07 | 170 | 344.85 | 58,624.50 | XOSL |
| 03.06.2022 | 10:15:07 | 175 | 344.85 | 60,348.75 | XOSL |
| 03.06.2022 | 10:17:47 | 170 | 344.60 | 58,582.00 | XOSL |
| 03.06.2022 | 10:17:47 | 175 | 344.60 | 60,305.00 | XOSL |
| 03.06.2022 | 10:17:47 | 82 | 344.65 | 28,261.30 | XOSL |
| 03.06.2022 | 10:17:47 | 153 | 344.65 | 52,731.45 | XOSL |
| 03.06.2022 | 10:17:47 | 828 | 344.75 | 285,453.00 | XOSL |
| 03.06.2022 03.06.2022 |
10:19:10 10:22:04 |
331 30 |
344.75 344.55 |
114,112.25 10,336.50 |
XOSL XOSL |
| 03.06.2022 | 10:22:04 | 43 | 344.55 | 14,815.65 | XOSL |
| 03.06.2022 | 10:22:04 | 99 | 344.55 | 34,110.45 | XOSL |
| 03.06.2022 | 10:22:04 | 97 | 344.60 | 33,426.20 | XOSL |
| 03.06.2022 | 10:22:04 | 99 | 344.60 | 34,115.40 | XOSL |
| 03.06.2022 | 10:22:04 | 256 | 344.60 | 88,217.60 | XOSL |
| 03.06.2022 | 10:22:04 | 746 | 344.60 | 257,071.60 | XOSL |
| 03.06.2022 | 10:23:10 | 48 | 344.25 | 16,524.00 | XOSL |
| 03.06.2022 | 10:23:10 | 170 | 344.25 | 58,522.50 | XOSL |
| 03.06.2022 | 10:23:10 | 245 | 344.25 | 84,341.25 | XOSL |
| 03.06.2022 10:25:10 48 344.40 16,531.20 03.06.2022 10:25:10 97 344.40 33,406.80 03.06.2022 10:25:10 99 344.40 34,095.60 03.06.2022 10:25:10 103 344.40 35,473.20 03.06.2022 10:25:10 514 344.40 177,021.60 03.06.2022 10:28:24 94 344.50 32,383.00 03.06.2022 10:28:24 170 344.50 58,565.00 XOSL 03.06.2022 10:30:22 42 344.60 14,473.20 XOSL 03.06.2022 10:30:22 617 344.60 212,618.20 XOSL 03.06.2022 10:30:23 33 344.65 11,373.45 XOSL 03.06.2022 10:30:36 97 344.65 33,431.05 XOSL 03.06.2022 10:30:36 102 344.65 35,154.30 XOSL 03.06.2022 10:30:36 170 344.65 58,590.50 XOSL 03.06.2022 10:30:36 175 344.65 60,313.75 XOSL 03.06.2022 10:30:57 102 344.70 35,159.40 XOSL 03.06.2022 10:30:57 182 344.70 62,735.40 XOSL 03.06.2022 10:31:15 91 344.70 31,367.70 XOSL 03.06.2022 10:31:15 103 344.70 35,504.10 XOSL 03.06.2022 10:31:18 361 344.60 124,400.60 XOSL 03.06.2022 10:32:28 30 344.70 10,341.00 03.06.2022 10:32:28 104 344.70 35,848.80 03.06.2022 10:33:59 278 344.80 95,854.40 03.06.2022 10:34:34 603 344.85 207,944.55 03.06.2022 10:34:41 825 344.75 284,418.75 03.06.2022 10:35:45 385 344.70 132,709.50 03.06.2022 10:37:57 891 344.85 307,261.35 03.06.2022 10:37:57 82 344.90 28,281.80 03.06.2022 10:37:57 175 344.90 60,357.50 03.06.2022 10:39:44 426 344.70 146,842.20 03.06.2022 10:39:44 377 344.80 129,989.60 03.06.2022 10:41:10 224 344.55 77,179.20 03.06.2022 10:41:36 220 344.45 75,779.00 03.06.2022 10:42:18 9 344.15 3,097.35 03.06.2022 10:42:18 207 344.15 71,239.05 XOSL 03.06.2022 10:43:11 241 344.00 82,904.00 XOSL 03.06.2022 10:44:40 221 344.40 76,112.40 XOSL 03.06.2022 10:45:17 325 344.35 111,913.75 XOSL 03.06.2022 10:45:45 252 344.40 86,788.80 XOSL 03.06.2022 10:47:26 244 344.35 84,021.40 XOSL 03.06.2022 10:49:12 114 344.40 39,261.60 XOSL 03.06.2022 10:49:12 163 344.40 56,137.20 XOSL 03.06.2022 10:49:12 318 344.40 109,519.20 XOSL 03.06.2022 10:50:12 66 344.40 22,730.40 XOSL 03.06.2022 10:50:12 158 344.40 54,415.20 XOSL 03.06.2022 10:51:57 64 344.60 22,054.40 XOSL 03.06.2022 10:51:57 236 344.60 81,325.60 03.06.2022 10:53:07 192 344.55 66,153.60 03.06.2022 10:55:55 85 344.55 29,286.75 03.06.2022 10:55:55 88 344.55 30,320.40 03.06.2022 10:55:55 72 344.60 24,811.20 03.06.2022 10:55:55 156 344.60 53,757.60 03.06.2022 10:55:55 429 344.60 147,833.40 03.06.2022 10:58:35 403 344.65 138,893.95 03.06.2022 10:58:35 44 344.70 15,166.80 03.06.2022 10:58:35 88 344.70 30,333.60 03.06.2022 10:58:35 170 344.70 58,599.00 XOSL 03.06.2022 10:59:02 85 344.85 29,312.25 XOSL 03.06.2022 10:59:02 88 344.85 30,346.80 XOSL 03.06.2022 10:59:02 175 344.85 60,348.75 XOSL 03.06.2022 10:59:02 85 344.90 29,316.50 XOSL 03.06.2022 10:59:02 88 344.90 30,351.20 XOSL 03.06.2022 10:59:03 75 344.90 25,867.50 XOSL 03.06.2022 10:59:03 85 344.90 29,316.50 XOSL 03.06.2022 10:59:37 790 344.75 272,352.50 XOSL 03.06.2022 10:59:55 712 344.65 245,390.80 XOSL 03.06.2022 11:00:28 17 344.60 5,858.20 XOSL 03.06.2022 11:00:28 243 344.60 83,737.80 XOSL 03.06.2022 11:01:08 201 344.55 69,254.55 03.06.2022 11:02:34 46 344.60 15,851.60 03.06.2022 11:02:34 142 344.60 48,933.20 |
03.06.2022 | 10:25:10 | 30 | 344.40 | 10,332.00 | XOSL |
|---|---|---|---|---|---|---|
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| XOSL | ||||||
| 03.06.2022 | 11:03:11 | 218 | 344.60 | 75,122.80 | XOSL |
| 03.06.2022 | 11:03:25 | 117 | 344.60 | 40,318.20 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 11:03:48 | 175 | 344.65 | 60,313.75 | XOSL |
| 03.06.2022 | 11:05:47 | 208 | 344.80 | 71,718.40 | XOSL |
| 03.06.2022 | 11:05:47 | 688 | 344.80 | 237,222.40 | XOSL |
| 03.06.2022 | 11:06:14 | 63 | 344.50 | 21,703.50 | XOSL |
| 03.06.2022 | 11:06:14 | 170 | 344.50 | 58,565.00 | XOSL |
| 03.06.2022 | 11:06:36 | 285 | 344.45 | 98,168.25 | XOSL |
| 03.06.2022 | 11:06:59 | 45 | 344.50 | 15,502.50 | XOSL |
| 03.06.2022 | 11:06:59 | 163 | 344.50 | 56,153.50 | XOSL |
| 03.06.2022 | 11:07:12 | 18 | 344.35 | 6,198.30 | XOSL |
| 03.06.2022 | 11:07:12 | 735 | 344.35 | 253,097.25 | XOSL |
| 03.06.2022 | 11:09:28 | 196 | 344.75 | 67,571.00 | XOSL |
| 03.06.2022 | 11:09:36 | 497 | 344.70 | 171,315.90 | XOSL |
| 03.06.2022 | 11:11:31 | 83 | 344.90 | 28,626.70 | XOSL |
| 03.06.2022 | 11:11:31 | 170 | 344.90 | 58,633.00 | XOSL |
| 03.06.2022 | 11:11:31 | 175 | 344.90 | 60,357.50 | XOSL |
| 03.06.2022 | 11:11:31 | 120 | 344.95 | 41,394.00 | XOSL |
| 03.06.2022 | 11:11:31 | 598 | 344.95 | 206,280.10 | XOSL |
| 03.06.2022 | 11:13:50 | 170 | 345.00 | 58,650.00 | XOSL |
| 03.06.2022 | 11:13:50 | 274 | 345.00 | 94,530.00 | XOSL |
| 03.06.2022 | 11:14:05 | 608 | 345.05 | 209,790.40 | XOSL |
| 03.06.2022 | 11:14:09 | 276 | 344.95 | 95,206.20 | XOSL |
| 03.06.2022 | 11:14:23 | 207 | 344.90 | 71,394.30 | XOSL |
| 03.06.2022 | 11:16:02 | 409 | 344.85 | 141,043.65 | XOSL |
| 03.06.2022 | 11:17:38 | 91 | 345.20 | 31,413.20 | XOSL |
| 03.06.2022 | 11:17:38 | 175 | 345.20 | 60,410.00 | XOSL |
| 03.06.2022 | 11:19:45 | 15 | 345.35 | 5,180.25 | XOSL |
| 03.06.2022 | 11:19:45 | 107 | 345.35 | 36,952.45 | XOSL |
| 03.06.2022 | 11:19:45 | 110 | 345.35 | 37,988.50 | XOSL |
| 03.06.2022 | 11:19:45 | 170 | 345.35 | 58,709.50 | XOSL |
| 03.06.2022 | 11:19:45 | 16 | 345.40 | 5,526.40 | XOSL |
| 03.06.2022 | 11:19:45 | 79 | 345.40 | 27,286.60 | XOSL |
| 03.06.2022 | 11:19:45 | 107 | 345.40 | 36,957.80 | XOSL |
| 03.06.2022 | 11:19:45 | 110 | 345.40 | 37,994.00 | XOSL |
| 03.06.2022 | 11:20:09 | 49 | 345.35 | 16,922.15 | XOSL |
| 03.06.2022 | 11:20:09 | 170 | 345.35 | 58,709.50 | XOSL |
| 03.06.2022 | 11:20:40 | 110 | 345.35 | 37,988.50 | XOSL |
| 03.06.2022 | 11:20:57 | 62 | 345.40 | 21,414.80 | XOSL |
| 03.06.2022 | 11:20:57 | 386 | 345.40 | 133,324.40 | XOSL |
| 03.06.2022 | 11:21:11 | 100 | 345.30 | 34,530.00 | XOSL |
| 03.06.2022 | 11:21:11 | 194 | 345.40 | 67,007.60 | XOSL |
| 03.06.2022 | 11:21:26 | 331 | 345.30 | 114,294.30 | XOSL |
| 03.06.2022 | 11:21:26 | 454 | 345.30 | 156,766.20 | XOSL |
| 03.06.2022 | 11:21:41 | 56 | 344.90 | 19,314.40 | XOSL |
| 03.06.2022 | 11:21:41 | 95 | 344.90 | 32,765.50 | XOSL |
| 03.06.2022 | 11:21:41 | 107 | 344.90 | 36,904.30 | XOSL |
| 03.06.2022 | 11:22:28 | 200 | 345.00 | 69,000.00 | XOSL |
| 03.06.2022 | 11:24:00 | 5 | 344.90 | 1,724.50 | XOSL |
| 03.06.2022 | 11:24:18 | 215 | 344.90 | 74,153.50 | XOSL |
| 03.06.2022 | 11:25:16 | 175 | 344.80 | 60,340.00 | XOSL |
| 03.06.2022 | 11:25:25 | 582 | 344.85 | 200,702.70 | XOSL |
| 03.06.2022 | 11:26:53 | 59 | 345.00 | 20,355.00 | XOSL |
| 03.06.2022 | 11:26:53 | 107 | 345.00 | 36,915.00 | XOSL |
| 03.06.2022 | 11:26:53 | 175 | 345.00 | 60,375.00 | XOSL |
| 03.06.2022 | 11:27:51 | 36 | 344.95 | 12,418.20 | XOSL |
| 03.06.2022 | 11:27:51 | 375 | 344.95 | 129,356.25 | XOSL |
| 03.06.2022 | 11:27:51 | 17 | 345.00 | 5,865.00 | XOSL |
| 03.06.2022 | 11:27:51 | 70 | 345.00 | 24,150.00 | XOSL |
| 03.06.2022 | 11:27:51 | 107 | 345.00 | 36,915.00 | XOSL |
| 03.06.2022 | 11:27:51 | 110 | 345.00 | 37,950.00 | XOSL |
| 03.06.2022 | 11:27:51 | 120 | 345.00 | 41,400.00 | XOSL |
| 03.06.2022 | 11:30:38 | 160 | 345.10 | 55,216.00 | XOSL |
| 03.06.2022 | 11:30:38 | 169 | 345.10 | 58,321.90 | XOSL |
| 03.06.2022 | 11:30:38 | 330 | 345.10 | 113,883.00 | XOSL |
| 03.06.2022 | 11:31:43 | 121 | 345.45 | 41,799.45 | XOSL |
| 03.06.2022 | 11:31:43 | 170 | 345.45 | 58,726.50 | XOSL |
| 03.06.2022 | 11:31:43 | 101 | 345.50 | 34,895.50 | XOSL |
| 03.06.2022 | 11:31:53 | 225 | 345.30 | 77,692.50 | XOSL |
| 03.06.2022 | 11:31:53 | 25 | 345.35 | 8,633.75 | XOSL |
| 03.06.2022 | 11:31:53 | 82 | 345.35 | 28,318.70 | XOSL |
| 03.06.2022 | 11:31:53 | 156 | 345.35 | 53,874.60 | XOSL |
| 03.06.2022 | 11:33:16 | 15 | 345.65 | 5,184.75 | XOSL |
| 03.06.2022 | 11:33:16 | 175 | 345.65 | 60,488.75 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 11:33:20 | 100 | 345.50 | 34,550.00 | XOSL |
| 03.06.2022 | 11:33:20 | 149 | 345.50 | 51,479.50 | XOSL |
| 03.06.2022 | 11:33:31 | 661 | 345.45 | 228,342.45 | XOSL |
| 03.06.2022 | 11:34:00 | 17 | 345.35 | 5,870.95 | XOSL |
| 03.06.2022 | 11:34:00 | 187 | 345.35 | 64,580.45 | XOSL |
| 03.06.2022 | 11:34:00 | 222 | 345.40 | 76,678.80 | XOSL |
| 03.06.2022 | 11:34:48 | 201 | 345.25 | 69,395.25 | XOSL |
| 03.06.2022 | 11:36:24 | 259 | 345.05 | 89,367.95 | XOSL |
| 03.06.2022 | 11:37:25 | 250 | 345.00 | 86,250.00 | XOSL |
| 03.06.2022 | 11:38:39 | 321 | 345.05 | 110,761.05 | XOSL |
| 03.06.2022 | 11:38:49 | 288 | 345.00 | 99,360.00 | XOSL |
| 03.06.2022 | 11:39:39 | 259 | 344.90 | 89,329.10 | XOSL |
| 03.06.2022 | 11:39:47 | 397 | 344.90 | 136,925.30 | XOSL |
| 03.06.2022 | 11:40:49 | 183 | 345.00 | 63,135.00 | XOSL |
| 03.06.2022 | 11:40:49 | 411 | 345.00 | 141,795.00 | XOSL |
| 03.06.2022 | 11:43:05 | 66 | 345.05 | 22,773.30 | XOSL |
| 03.06.2022 | 11:43:05 | 80 | 345.05 | 27,604.00 | XOSL |
| 03.06.2022 | 11:43:05 | 107 | 345.05 | 36,920.35 | XOSL |
| 03.06.2022 | 11:43:05 | 175 | 345.05 | 60,383.75 | XOSL |
| 03.06.2022 | 11:43:05 | 41 | 345.10 | 14,149.10 | XOSL |
| 03.06.2022 | 11:43:05 | 154 | 345.15 | 53,153.10 | XOSL |
| 03.06.2022 | 11:43:05 | 280 | 345.15 | 96,642.00 | XOSL |
| 03.06.2022 | 11:44:29 | 17 | 345.05 | 5,865.85 | XOSL |
| 03.06.2022 | 11:44:29 | 61 | 345.05 | 21,048.05 | XOSL |
| 03.06.2022 | 11:44:29 | 64 | 345.05 | 22,083.20 | XOSL |
| 03.06.2022 | 11:44:29 | 176 | 345.05 | 60,728.80 | XOSL |
| 03.06.2022 | 11:45:08 | 170 | 345.15 | 58,675.50 | XOSL |
| 03.06.2022 | 11:45:50 | 312 | 345.15 | 107,686.80 | XOSL |
| 03.06.2022 | 11:47:53 | 35 | 345.45 | 12,090.75 | XOSL |
| 03.06.2022 | 11:49:13 | 77 | 345.50 | 26,603.50 | XOSL |
| 03.06.2022 | 11:49:13 | 80 | 345.50 | 27,640.00 | XOSL |
| 03.06.2022 | 11:49:55 | 175 | 345.45 | 60,453.75 | XOSL |
| 03.06.2022 | 11:49:55 | 170 | 345.50 | 58,735.00 | XOSL |
| 03.06.2022 | 11:49:55 | 320 | 345.50 | 110,560.00 | XOSL |
| 03.06.2022 | 11:51:43 | 47 | 345.50 | 16,238.50 | XOSL |
| 03.06.2022 | 11:51:43 | 170 | 345.50 | 58,735.00 | XOSL |
| 03.06.2022 | 11:51:43 | 259 | 345.50 | 89,484.50 | XOSL |
| 03.06.2022 | 11:51:43 | 400 | 345.50 | 138,200.00 | XOSL |
| 03.06.2022 | 11:52:48 | 97 | 345.55 | 33,518.35 | XOSL |
| 03.06.2022 | 11:52:48 | 100 | 345.55 | 34,555.00 | XOSL |
| 03.06.2022 | 11:53:10 | 170 | 345.55 | 58,743.50 | XOSL |
| 03.06.2022 | 11:53:10 | 481 | 345.55 | 166,209.55 | XOSL |
| 03.06.2022 | 11:53:36 | 801 | 345.45 | 276,705.45 | XOSL |
| 03.06.2022 | 11:53:36 | 47 | 345.50 | 16,238.50 | XOSL |
| 03.06.2022 | 11:53:36 | 121 | 345.50 | 41,805.50 | XOSL |
| 03.06.2022 | 11:53:36 | 125 | 345.50 | 43,187.50 | XOSL |
| 03.06.2022 | 11:54:39 | 735 | 345.50 | 253,942.50 | XOSL |
| 03.06.2022 | 11:55:09 | 237 | 345.35 | 81,847.95 | XOSL |
| 03.06.2022 | 11:55:11 | 17 | 345.30 | 5,870.10 | XOSL |
| 03.06.2022 | 11:55:11 | 230 | 345.30 | 79,419.00 | XOSL |
| 03.06.2022 | 11:57:26 | 83 | 345.35 | 28,664.05 | XOSL |
| 03.06.2022 | 11:57:26 | 121 | 345.35 | 41,787.35 | XOSL |
| 03.06.2022 | 11:57:26 | 125 | 345.35 | 43,168.75 | XOSL |
| 03.06.2022 | 11:57:26 | 157 | 345.35 | 54,219.95 | XOSL |
| 03.06.2022 | 11:57:26 | 289 | 345.35 | 99,806.15 | XOSL |
| 03.06.2022 | 11:58:57 | 157 | 345.35 | 54,219.95 | XOSL |
| 03.06.2022 | 11:58:57 | 352 | 345.35 | 121,563.20 | XOSL |
| 03.06.2022 | 11:59:53 | 354 | 345.30 | 122,236.20 | XOSL |
| 03.06.2022 | 12:02:16 | 123 | 345.45 | 42,490.35 | XOSL |
| 03.06.2022 | 12:02:16 | 233 | 345.45 | 80,489.85 | XOSL |
| 03.06.2022 | 12:03:00 | 371 | 345.40 | 128,143.40 | XOSL |
| 03.06.2022 | 12:03:07 | 806 | 345.35 | 278,352.10 | XOSL |
| 03.06.2022 | 12:04:08 | 16 | 345.25 | 5,524.00 | XOSL |
| 03.06.2022 | 12:04:08 | 21 | 345.25 | 7,250.25 | XOSL |
| 03.06.2022 | 12:04:08 | 29 | 345.25 | 10,012.25 | XOSL |
| 03.06.2022 | 12:04:08 | 54 | 345.25 | 18,643.50 | XOSL |
| 03.06.2022 | 12:04:08 | 74 | 345.25 | 25,548.50 | XOSL |
| 03.06.2022 | 12:04:20 | 220 | 345.15 | 75,933.00 | XOSL |
| 03.06.2022 | 12:05:36 | 270 | 345.10 | 93,177.00 | XOSL |
| 03.06.2022 | 12:06:27 | 349 | 345.10 | 120,439.90 | XOSL |
| 03.06.2022 | 12:06:53 | 30 | 345.05 | 10,351.50 | XOSL |
| 03.06.2022 | 12:06:53 | 72 | 345.05 | 24,843.60 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 12:06:53 | 120 | 345.05 | 41,406.00 | XOSL |
| 03.06.2022 | 12:09:28 | 157 | 345.10 | 54,180.70 | XOSL |
| 03.06.2022 | 12:09:28 | 174 | 345.10 | 60,047.40 | XOSL |
| 03.06.2022 | 12:09:37 | 206 | 345.15 | 71,100.90 | XOSL |
| 03.06.2022 | 12:09:37 | 391 | 345.15 | 134,953.65 | XOSL |
| 03.06.2022 | 12:10:16 | 348 | 345.00 | 120,060.00 | XOSL |
| 03.06.2022 | 12:10:18 | 112 | 345.00 | 38,640.00 | XOSL |
| 03.06.2022 | 12:10:18 | 348 | 345.00 | 120,060.00 | XOSL |
| 03.06.2022 | 12:13:21 | 704 | 345.20 | 243,020.80 | XOSL |
| 03.06.2022 | 12:14:44 | 123 | 345.25 | 42,465.75 | XOSL |
| 03.06.2022 | 12:14:44 | 298 | 345.25 | 102,884.50 | XOSL |
| 03.06.2022 03.06.2022 |
12:15:08 12:15:08 |
35 71 |
345.10 345.10 |
12,078.50 24,502.10 |
XOSL XOSL |
| 03.06.2022 | 12:16:17 | 109 | 345.25 | 37,632.25 | XOSL |
| 03.06.2022 | 12:16:17 | 219 | 345.25 | 75,609.75 | XOSL |
| 03.06.2022 | 12:17:19 | 99 | 344.75 | 34,130.25 | XOSL |
| 03.06.2022 | 12:17:19 | 118 | 344.75 | 40,680.50 | XOSL |
| 03.06.2022 | 12:17:19 | 306 | 344.75 | 105,493.50 | XOSL |
| 03.06.2022 | 12:18:20 | 19 | 344.30 | 6,541.70 | XOSL |
| 03.06.2022 | 12:18:20 | 65 | 344.30 | 22,379.50 | XOSL |
| 03.06.2022 | 12:18:20 | 142 | 344.30 | 48,890.60 | XOSL |
| 03.06.2022 | 12:18:56 | 42 | 344.15 | 14,454.30 | XOSL |
| 03.06.2022 | 12:19:20 | 222 | 344.15 | 76,401.30 | XOSL |
| 03.06.2022 | 12:19:41 | 172 | 344.15 | 59,193.80 | XOSL |
| 03.06.2022 | 12:19:45 | 210 | 344.10 | 72,261.00 | XOSL |
| 03.06.2022 | 12:19:54 | 92 | 344.20 | 31,666.40 | XOSL |
| 03.06.2022 | 12:19:54 | 92 | 344.20 | 31,666.40 | XOSL |
| 03.06.2022 | 12:19:55 | 100 | 344.25 | 34,425.00 | XOSL |
| 03.06.2022 | 12:19:57 | 114 | 344.30 | 39,250.20 | XOSL |
| 03.06.2022 | 12:19:57 | 118 | 344.30 | 40,627.40 | XOSL |
| 03.06.2022 | 12:19:57 | 175 | 344.30 | 60,252.50 | XOSL |
| 03.06.2022 | 12:19:58 | 70 | 344.30 | 24,101.00 | XOSL |
| 03.06.2022 | 12:19:58 | 92 | 344.30 | 31,675.60 | XOSL |
| 03.06.2022 | 12:19:58 | 92 | 344.30 | 31,675.60 | XOSL |
| 03.06.2022 | 12:19:58 | 92 | 344.30 | 31,675.60 | XOSL |
| 03.06.2022 | 12:19:59 | 175 | 344.30 | 60,252.50 | XOSL |
| 03.06.2022 03.06.2022 |
12:20:33 12:20:34 |
331 175 |
344.95 344.85 |
114,178.45 60,348.75 |
XOSL XOSL |
| 03.06.2022 | 12:20:34 | 118 | 344.90 | 40,698.20 | XOSL |
| 03.06.2022 | 12:20:34 | 374 | 344.90 | 128,992.60 | XOSL |
| 03.06.2022 | 12:20:36 | 61 | 344.95 | 21,041.95 | XOSL |
| 03.06.2022 | 12:20:36 | 175 | 344.95 | 60,366.25 | XOSL |
| 03.06.2022 | 12:21:00 | 70 | 345.00 | 24,150.00 | XOSL |
| 03.06.2022 | 12:21:19 | 70 | 344.85 | 24,139.50 | XOSL |
| 03.06.2022 | 12:21:19 | 114 | 344.85 | 39,312.90 | XOSL |
| 03.06.2022 | 12:21:19 | 149 | 344.85 | 51,382.65 | XOSL |
| 03.06.2022 | 12:21:19 | 861 | 344.90 | 296,958.90 | XOSL |
| 03.06.2022 | 12:21:24 | 70 | 344.75 | 24,132.50 | XOSL |
| 03.06.2022 | 12:21:24 | 175 | 344.75 | 60,331.25 | XOSL |
| 03.06.2022 | 12:21:27 | 70 | 344.60 | 24,122.00 | XOSL |
| 03.06.2022 | 12:21:50 | 70 | 344.80 | 24,136.00 | XOSL |
| 03.06.2022 | 12:21:50 | 215 | 344.80 | 74,132.00 | XOSL |
| 03.06.2022 | 12:21:50 | 452 | 344.80 | 155,849.60 | XOSL |
| 03.06.2022 | 12:21:51 | 331 | 344.80 | 114,128.80 | XOSL |
| 03.06.2022 | 12:21:54 | 874 | 344.75 | 301,311.50 | XOSL |
| 03.06.2022 | 12:24:38 | 385 | 344.80 | 132,748.00 | XOSL |
| 03.06.2022 03.06.2022 |
12:24:48 12:24:48 |
67 175 |
344.90 344.90 |
23,108.30 60,357.50 |
XOSL XOSL |
| 03.06.2022 | 12:24:57 | 175 | 344.70 | 60,322.50 | XOSL |
| 03.06.2022 | 12:24:57 | 17 | 344.75 | 5,860.75 | XOSL |
| 03.06.2022 | 12:25:49 | 1 | 344.90 | 344.90 | XOSL |
| 03.06.2022 | 12:25:49 | 70 | 344.90 | 24,143.00 | XOSL |
| 03.06.2022 | 12:25:49 | 175 | 344.90 | 60,357.50 | XOSL |
| 03.06.2022 | 12:26:18 | 188 | 344.85 | 64,831.80 | XOSL |
| 03.06.2022 | 12:26:24 | 99 | 344.70 | 34,125.30 | XOSL |
| 03.06.2022 | 12:26:24 | 111 | 344.70 | 38,261.70 | XOSL |
| 03.06.2022 | 12:26:24 | 206 | 344.75 | 71,018.50 | XOSL |
| 03.06.2022 | 12:26:24 | 270 | 344.75 | 93,082.50 | XOSL |
| 03.06.2022 | 12:26:24 | 313 | 344.75 | 107,906.75 | XOSL |
| 03.06.2022 | 12:26:54 | 282 | 344.30 | 97,092.60 | XOSL |
| 03.06.2022 | 12:27:24 | 287 | 344.20 | 98,785.40 | XOSL |
| 03.06.2022 | 12:27:24 | 439 | 344.20 | 151,103.80 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 12:27:24 | 20 | 344.25 | 6,885.00 | XOSL |
| 03.06.2022 | 12:27:24 | 97 | 344.25 | 33,392.25 | XOSL |
| 03.06.2022 | 12:27:24 | 196 | 344.25 | 67,473.00 | XOSL |
| 03.06.2022 | 12:27:27 | 5 | 344.25 | 1,721.25 | XOSL |
| 03.06.2022 | 12:27:27 | 27 | 344.25 | 9,294.75 | XOSL |
| 03.06.2022 | 12:27:27 | 122 | 344.25 | 41,998.50 | XOSL |
| 03.06.2022 | 12:27:29 | 409 | 344.20 | 140,777.80 | XOSL |
| 03.06.2022 | 12:27:31 | 45 | 344.15 | 15,486.75 | XOSL |
| 03.06.2022 | 12:27:31 | 212 | 344.15 | 72,959.80 | XOSL |
| 03.06.2022 | 12:28:05 | 110 | 344.10 | 37,851.00 | XOSL |
| 03.06.2022 | 12:28:05 | 117 | 344.10 | 40,259.70 | XOSL |
| 03.06.2022 | 12:28:05 | 602 | 344.10 | 207,148.20 | XOSL |
| 03.06.2022 | 12:28:07 | 225 | 344.10 | 77,422.50 | XOSL |
| 03.06.2022 | 12:28:26 | 35 | 344.10 | 12,043.50 | XOSL |
| 03.06.2022 | 12:28:26 | 101 | 344.10 | 34,754.10 | XOSL |
| 03.06.2022 | 12:28:26 | 109 | 344.10 | 37,506.90 | XOSL |
| 03.06.2022 | 12:28:31 | 58 | 344.10 | 19,957.80 | XOSL |
| 03.06.2022 | 12:28:32 | 81 | 344.10 | 27,872.10 | XOSL |
| 03.06.2022 | 12:28:32 | 124 | 344.10 | 42,668.40 | XOSL |
| 03.06.2022 | 12:28:34 | 28 | 344.10 | 9,634.80 | XOSL |
| 03.06.2022 | 12:28:34 | 90 | 344.10 | 30,969.00 | XOSL |
| 03.06.2022 | 12:28:34 | 105 | 344.10 | 36,130.50 | XOSL |
| 03.06.2022 | 12:28:38 | 95 | 344.15 | 32,694.25 | XOSL |
| 03.06.2022 | 12:28:38 | 95 | 344.15 | 32,694.25 | XOSL |
| 03.06.2022 | 12:28:48 | 277 | 344.10 | 95,315.70 | XOSL |
| 03.06.2022 | 12:29:04 | 1 | 344.15 | 344.15 | XOSL |
| 03.06.2022 | 12:29:04 | 2 | 344.15 | 688.30 | XOSL |
| 03.06.2022 | 12:29:04 | 92 | 344.15 | 31,661.80 | XOSL |
| 03.06.2022 | 12:29:04 | 98 | 344.15 | 33,726.70 | XOSL |
| 03.06.2022 | 12:29:04 | 99 | 344.15 | 34,070.85 | XOSL |
| 03.06.2022 | 12:29:04 | 183 | 344.15 | 62,979.45 | XOSL |
| 03.06.2022 | 12:29:06 | 14 | 344.15 | 4,818.10 | XOSL |
| 03.06.2022 | 12:29:06 | 184 | 344.15 | 63,323.60 | XOSL |
| 03.06.2022 | 12:29:13 | 92 | 344.20 | 31,666.40 | XOSL |
| 03.06.2022 | 12:29:13 | 98 | 344.20 | 33,731.60 | XOSL |
| 03.06.2022 | 12:29:17 | 2 | 344.15 | 688.30 | XOSL |
| 03.06.2022 | 12:29:17 | 2 | 344.15 | 688.30 | XOSL |
| 03.06.2022 | 12:29:17 | 98 | 344.15 | 33,726.70 | XOSL |
| 03.06.2022 | 12:29:17 | 99 | 344.15 | 34,070.85 | XOSL |
| 03.06.2022 | 12:29:17 | 99 | 344.15 | 34,070.85 | XOSL |
| 03.06.2022 | 12:29:29 | 93 | 344.20 | 32,010.60 | XOSL |
| 03.06.2022 | 12:29:29 | 96 | 344.20 | 33,043.20 | XOSL |
| 03.06.2022 | 12:29:29 | 96 | 344.20 | 33,043.20 | XOSL |
| 03.06.2022 | 12:29:29 | 96 | 344.20 | 33,043.20 | XOSL |
| 03.06.2022 | 12:29:29 | 192 | 344.20 | 66,086.40 | XOSL |
| 03.06.2022 | 12:29:32 | 91 | 344.20 | 31,322.20 | XOSL |
| 03.06.2022 | 12:29:32 | 99 | 344.20 | 34,075.80 | XOSL |
| 03.06.2022 | 12:29:36 | 92 | 344.15 | 31,661.80 | XOSL |
| 03.06.2022 | 12:29:36 | 94 | 344.15 | 32,350.10 | XOSL |
| 03.06.2022 | 12:29:36 | 132 | 344.15 | 45,427.80 | XOSL |
| 03.06.2022 | 12:29:41 | 99 | 344.15 | 34,070.85 | XOSL |
| 03.06.2022 | 12:29:41 | 99 | 344.15 | 34,070.85 | XOSL |
| 03.06.2022 | 12:29:43 | 99 | 344.15 | 34,070.85 | XOSL |
| 03.06.2022 | 12:29:43 | 99 | 344.15 | 34,070.85 | XOSL |
| 03.06.2022 | 12:29:43 | 100 | 344.15 | 34,415.00 | XOSL |
| 03.06.2022 | 12:29:43 | 100 | 344.15 | 34,415.00 | XOSL |
| 03.06.2022 | 12:29:43 | 100 | 344.15 | 34,415.00 | XOSL |
| 03.06.2022 | 12:29:58 | 836 | 344.10 | 287,667.60 | XOSL |
| 03.06.2022 | 12:29:58 | 80 | 344.20 | 27,536.00 | XOSL |
| 03.06.2022 | 12:29:58 | 95 | 344.20 | 32,699.00 | XOSL |
| 03.06.2022 | 12:29:58 | 95 | 344.20 | 32,699.00 | XOSL |
| 03.06.2022 | 12:29:58 | 99 | 344.20 | 34,075.80 | XOSL |
| 03.06.2022 | 12:30:04 | 85 | 344.40 | 29,274.00 | XOSL |
| 03.06.2022 | 12:30:04 | 88 | 344.40 | 30,307.20 | XOSL |
| 03.06.2022 | 12:30:04 | 175 | 344.40 | 60,270.00 | XOSL |
| 03.06.2022 | 12:30:04 | 60 | 344.45 | 20,667.00 | XOSL |
| 03.06.2022 | 12:30:04 | 140 | 344.45 | 48,223.00 | XOSL |
| 03.06.2022 | 12:30:04 | 548 | 344.55 | 188,813.40 | XOSL |
| 03.06.2022 | 12:30:05 | 170 | 344.30 | 58,531.00 | XOSL |
| 03.06.2022 | 12:30:05 | 175 | 344.30 | 60,252.50 | XOSL |
| 03.06.2022 | 12:30:05 | 70 | 344.40 | 24,108.00 | XOSL |
| 03.06.2022 | 12:30:05 | 170 | 344.40 | 58,548.00 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 12:30:05 | 175 | 344.40 | 60,270.00 | XOSL |
| 03.06.2022 | 12:30:06 | 70 | 344.30 | 24,101.00 | XOSL |
| 03.06.2022 | 12:30:06 | 70 | 344.30 | 24,101.00 | XOSL |
| 03.06.2022 | 12:30:06 | 175 | 344.30 | 60,252.50 | XOSL |
| 03.06.2022 | 12:30:06 | 475 | 344.30 | 163,542.50 | XOSL |
| 03.06.2022 | 12:30:07 | 88 | 344.30 | 30,298.40 | XOSL |
| 03.06.2022 | 12:30:07 | 170 | 344.30 | 58,531.00 | XOSL |
| 03.06.2022 | 12:30:09 | 70 | 344.25 | 24,097.50 | XOSL |
| 03.06.2022 | 12:30:09 | 85 | 344.25 | 29,261.25 | XOSL |
| 03.06.2022 | 12:30:09 | 88 | 344.25 | 30,294.00 | XOSL |
| 03.06.2022 | 12:30:09 | 400 | 344.25 | 137,700.00 | XOSL |
| 03.06.2022 | 12:30:10 | 175 | 344.30 | 60,252.50 | XOSL |
| 03.06.2022 | 12:30:11 | 307 | 344.35 | 105,715.45 | XOSL |
| 03.06.2022 | 12:30:13 | 175 | 344.35 | 60,261.25 | XOSL |
| 03.06.2022 | 12:30:16 | 44 | 344.35 | 15,151.40 | XOSL |
| 03.06.2022 | 12:30:16 | 70 | 344.35 | 24,104.50 | XOSL |
| 03.06.2022 | 12:30:17 | 70 | 344.35 | 24,104.50 | XOSL |
| 03.06.2022 | 12:31:02 | 70 | 344.35 | 24,104.50 | XOSL |
| 03.06.2022 | 12:31:02 | 147 | 344.35 | 50,619.45 | XOSL |
| 03.06.2022 | 12:31:02 | 170 | 344.35 | 58,539.50 | XOSL |
| 03.06.2022 | 12:31:02 | 175 | 344.35 | 60,261.25 | XOSL |
| 03.06.2022 | 12:31:02 | 231 | 344.35 | 79,544.85 | XOSL |
| 03.06.2022 | 12:31:02 | 406 | 344.35 | 139,806.10 | XOSL |
| 03.06.2022 | 12:31:03 | 70 | 344.35 | 24,104.50 | XOSL |
| 03.06.2022 | 12:31:04 | 70 | 344.35 | 24,104.50 | XOSL |
| 03.06.2022 | 12:31:07 | 70 | 344.35 | 24,104.50 | XOSL |
| 03.06.2022 | 12:31:22 | 175 | 344.55 | 60,296.25 | XOSL |
| 03.06.2022 | 12:31:24 | 70 | 344.60 | 24,122.00 | XOSL |
| 03.06.2022 | 12:31:26 | 85 | 344.65 | 29,295.25 | XOSL |
| 03.06.2022 | 12:31:26 | 88 | 344.65 | 30,329.20 | XOSL |
| 03.06.2022 | 12:31:26 | 175 | 344.65 | 60,313.75 | XOSL |
| 03.06.2022 | 12:31:27 | 70 | 344.60 | 24,122.00 | XOSL |
| 03.06.2022 | 12:31:29 | 70 | 344.70 | 24,129.00 | XOSL |
| 03.06.2022 | 12:31:29 | 486 | 344.70 | 167,524.20 | XOSL |
| 03.06.2022 | 12:31:29 | 175 | 344.75 | 60,331.25 | XOSL |
| 03.06.2022 | 12:31:30 | 70 | 344.75 | 24,132.50 | XOSL |
| 03.06.2022 | 12:31:30 | 175 | 344.75 | 60,331.25 | XOSL |
| 03.06.2022 | 12:31:30 | 175 | 344.75 | 60,331.25 | XOSL |
| 03.06.2022 | 12:31:48 | 88 | 344.50 | 30,316.00 | XOSL |
| 03.06.2022 | 12:31:48 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:53 | 85 | 344.50 | 29,282.50 | XOSL |
| 03.06.2022 | 12:31:53 | 85 | 344.50 | 29,282.50 | XOSL |
| 03.06.2022 | 12:31:53 | 88 | 344.50 | 30,316.00 | XOSL |
| 03.06.2022 | 12:31:53 | 88 | 344.50 | 30,316.00 | XOSL |
| 03.06.2022 | 12:31:53 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:53 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:54 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:55 | 88 | 344.50 | 30,316.00 | XOSL |
| 03.06.2022 | 12:31:55 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:55 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:56 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:57 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:57 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:58 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:31:59 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:32:00 | 175 | 344.50 | 60,287.50 | XOSL |
| 03.06.2022 | 12:32:03 | 175 | 344.70 | 60,322.50 | XOSL |
| 03.06.2022 | 12:32:04 | 175 | 344.60 | 60,305.00 | XOSL |
| 03.06.2022 | 12:32:30 | 85 | 344.55 | 29,286.75 | XOSL |
| 03.06.2022 | 12:32:30 | 175 | 344.55 | 60,296.25 | XOSL |
| 03.06.2022 | 12:33:30 | 175 | 344.40 | 60,270.00 | XOSL |
| 03.06.2022 | 12:34:04 | 81 | 344.40 | 27,896.40 | XOSL |
| 03.06.2022 | 12:34:04 | 106 | 344.40 | 36,506.40 | XOSL |
| 03.06.2022 | 12:34:04 | 111 | 344.40 | 38,228.40 | XOSL |
| 03.06.2022 | 12:34:04 | 175 | 344.40 | 60,270.00 | XOSL |
| 03.06.2022 | 12:34:04 | 255 | 344.40 | 87,822.00 | XOSL |
| 03.06.2022 | 12:34:04 | 975 | 344.40 | 335,790.00 | XOSL |
| 03.06.2022 | 12:34:04 | 70 | 344.45 | 24,111.50 | XOSL |
| 03.06.2022 | 12:34:04 | 89 | 344.45 | 30,656.05 | XOSL |
| 03.06.2022 | 12:34:04 | 106 | 344.45 | 36,511.70 | XOSL |
| 03.06.2022 | 12:34:04 | 111 | 344.45 | 38,233.95 | XOSL |
| 03.06.2022 | 12:35:32 | 47 | 344.65 | 16,198.55 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 12:35:32 | 170 | 344.65 | 58,590.50 | XOSL |
| 03.06.2022 | 12:35:43 | 192 | 344.65 | 66,172.80 | XOSL |
| 03.06.2022 | 12:36:07 | 422 | 344.65 | 145,442.30 | XOSL |
| 03.06.2022 | 12:36:51 | 160 | 344.45 | 55,112.00 | XOSL |
| 03.06.2022 | 12:36:51 | 228 | 344.45 | 78,534.60 | XOSL |
| 03.06.2022 | 12:38:35 | 84 | 344.55 | 28,942.20 | XOSL |
| 03.06.2022 | 12:38:35 | 117 | 344.55 | 40,312.35 | XOSL |
| 03.06.2022 | 12:38:35 | 533 | 344.55 | 183,645.15 | XOSL |
| 03.06.2022 | 12:38:35 | 106 | 344.60 | 36,527.60 | XOSL |
| 03.06.2022 | 12:38:35 | 109 | 344.60 | 37,561.40 | XOSL |
| 03.06.2022 | 12:38:35 | 111 | 344.60 | 38,250.60 | XOSL |
| 03.06.2022 | 12:39:44 | 104 | 344.70 | 35,848.80 | XOSL |
| 03.06.2022 | 12:39:44 | 255 | 344.70 | 87,898.50 | XOSL |
| 03.06.2022 | 12:42:15 | 19 | 344.80 | 6,551.20 | XOSL |
| 03.06.2022 | 12:42:15 | 340 | 344.80 | 117,232.00 | XOSL |
| 03.06.2022 | 12:42:15 | 326 | 344.85 | 112,421.10 | XOSL |
| 03.06.2022 | 12:44:33 | 104 | 344.90 | 35,869.60 | XOSL |
| 03.06.2022 | 12:44:33 | 111 | 344.90 | 38,283.90 | XOSL |
| 03.06.2022 | 12:44:33 | 220 | 344.90 | 75,878.00 | XOSL |
| 03.06.2022 | 12:47:01 | 916 | 344.80 | 315,836.80 | XOSL |
| 03.06.2022 | 12:48:51 | 21 | 345.15 | 7,248.15 | XOSL |
| 03.06.2022 | 12:48:51 | 654 | 345.15 | 225,728.10 | XOSL |
| 03.06.2022 | 12:49:37 | 35 | 345.15 | 12,080.25 | XOSL |
| 03.06.2022 | 12:49:37 | 144 | 345.15 | 49,701.60 | XOSL |
| 03.06.2022 | 12:49:51 | 171 | 345.15 | 59,020.65 | XOSL |
| 03.06.2022 | 12:49:53 | 79 | 345.15 | 27,266.85 | XOSL |
| 03.06.2022 | 12:49:53 | 106 | 345.15 | 36,585.90 | XOSL |
| 03.06.2022 | 12:49:53 | 165 | 345.15 | 56,949.75 | XOSL |
| 03.06.2022 | 12:49:53 | 218 | 345.15 | 75,242.70 | XOSL |
| 03.06.2022 | 12:50:54 | 79 | 345.10 | 27,262.90 | XOSL |
| 03.06.2022 | 12:50:54 | 123 | 345.10 | 42,447.30 | XOSL |
| 03.06.2022 | 12:52:24 | 220 | 344.90 | 75,878.00 | XOSL |
| 03.06.2022 | 12:56:18 | 200 | 345.25 | 69,050.00 | XOSL |
| 03.06.2022 | 12:56:52 | 191 | 345.25 | 65,942.75 | XOSL |
| 03.06.2022 | 12:57:11 | 190 | 345.25 | 65,597.50 | XOSL |
| 03.06.2022 | 12:57:24 | 18 | 345.15 | 6,212.70 | XOSL |
| 03.06.2022 | 12:57:24 | 266 | 345.15 | 91,809.90 | XOSL |
| 03.06.2022 | 12:59:10 | 46 | 345.30 | 15,883.80 | XOSL |
| 03.06.2022 | 12:59:10 | 175 | 345.30 | 60,427.50 | XOSL |
| 03.06.2022 | 12:59:41 | 286 | 345.20 | 98,727.20 | XOSL |
| 03.06.2022 | 12:59:41 | 595 | 345.20 | 205,394.00 | XOSL |
| 03.06.2022 | 13:00:09 | 87 | 345.00 | 30,015.00 | XOSL |
| 03.06.2022 | 13:00:09 | 158 | 345.00 | 54,510.00 | XOSL |
| 03.06.2022 | 13:02:24 | 46 | 344.85 | 15,863.10 | XOSL |
| 03.06.2022 | 13:02:24 | 181 | 344.85 | 62,417.85 | XOSL |
| 03.06.2022 | 13:04:00 | 94 | 344.75 | 32,406.50 | XOSL |
| 03.06.2022 | 13:04:00 | 351 | 344.75 | 121,007.25 | XOSL |
| 03.06.2022 | 13:07:42 | 83 | 344.95 | 28,630.85 | XOSL |
| 03.06.2022 | 13:07:55 | 60 | 344.95 | 20,697.00 | XOSL |
| 03.06.2022 | 13:07:55 | 132 | 344.95 | 45,533.40 | XOSL |
| 03.06.2022 | 13:09:47 | 17 | 344.90 | 5,863.30 | XOSL |
| 03.06.2022 | 13:09:47 | 100 | 344.90 | 34,490.00 | XOSL |
| 03.06.2022 | 13:09:47 | 219 | 344.90 | 75,533.10 | XOSL |
| 03.06.2022 | 13:09:57 | 83 | 344.70 | 28,610.10 | XOSL |
| 03.06.2022 | 13:09:57 | 100 | 344.70 | 34,470.00 | XOSL |
| 03.06.2022 | 13:09:57 | 175 | 344.70 | 60,322.50 | XOSL |
| 03.06.2022 | 13:10:18 | 99 | 344.65 | 34,120.35 | XOSL |
| 03.06.2022 | 13:10:21 | 196 | 344.65 | 67,551.40 | XOSL |
| 03.06.2022 | 13:11:03 | 27 | 344.65 | 9,305.55 | XOSL |
| 03.06.2022 | 13:11:03 | 139 | 344.65 | 47,906.35 | XOSL |
| 03.06.2022 | 13:11:03 | 443 | 344.65 | 152,679.95 | XOSL |
| 03.06.2022 | 13:13:38 | 30 | 344.85 | 10,345.50 | XOSL |
| 03.06.2022 | 13:15:02 | 83 | 345.05 | 28,639.15 | XOSL |
| 03.06.2022 | 13:15:02 | 100 | 345.05 | 34,505.00 | XOSL |
| 03.06.2022 | 13:15:10 | 281 | 344.85 | 96,902.85 | XOSL |
| 03.06.2022 | 13:16:22 | 222 | 344.75 | 76,534.50 | XOSL |
| 03.06.2022 | 13:16:52 | 264 | 344.80 | 91,027.20 | XOSL |
| 03.06.2022 | 13:18:49 | 75 | 344.80 | 25,860.00 | XOSL |
| 03.06.2022 | 13:18:49 | 83 | 344.80 | 28,618.40 | XOSL |
| 03.06.2022 | 13:18:49 | 204 | 344.80 | 70,339.20 | XOSL |
| 03.06.2022 | 13:18:49 | 209 | 344.80 | 72,063.20 | XOSL |
| 03.06.2022 | 13:18:49 | 293 | 344.80 | 101,026.40 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 13:19:26 | 87 | 344.70 | 29,988.90 | XOSL |
| 03.06.2022 | 13:19:26 | 550 | 344.70 | 189,585.00 | XOSL |
| 03.06.2022 | 13:21:30 | 115 | 344.50 | 39,617.50 | XOSL |
| 03.06.2022 | 13:21:30 | 529 | 344.50 | 182,240.50 | XOSL |
| 03.06.2022 | 13:22:00 | 225 | 344.45 | 77,501.25 | XOSL |
| 03.06.2022 | 13:23:57 | 14 | 344.55 | 4,823.70 | XOSL |
| 03.06.2022 | 13:23:57 | 475 | 344.55 | 163,661.25 | XOSL |
| 03.06.2022 | 13:25:34 | 15 | 344.45 | 5,166.75 | XOSL |
| 03.06.2022 | 13:25:34 | 244 | 344.45 | 84,045.80 | XOSL |
| 03.06.2022 | 13:25:47 | 174 | 344.35 | 59,916.90 | XOSL |
| 03.06.2022 | 13:25:47 | 265 | 344.35 | 91,252.75 | XOSL |
| 03.06.2022 | 13:26:54 | 216 | 344.15 | 74,336.40 | XOSL |
| 03.06.2022 | 13:28:31 | 201 | 343.95 | 69,133.95 | XOSL |
| 03.06.2022 | 13:30:41 | 138 | 344.10 | 47,485.80 | XOSL |
| 03.06.2022 | 13:30:41 | 303 | 344.10 | 104,262.30 | XOSL |
| 03.06.2022 | 13:31:30 | 140 | 343.85 | 48,139.00 | XOSL |
| 03.06.2022 | 13:31:30 | 175 | 343.85 | 60,173.75 | XOSL |
| 03.06.2022 | 13:32:27 | 247 | 344.15 | 85,005.05 | XOSL |
| 03.06.2022 | 13:32:51 | 363 | 344.05 | 124,890.15 | XOSL |
| 03.06.2022 | 13:33:11 | 283 | 344.05 | 97,366.15 | XOSL |
| 03.06.2022 | 13:33:17 | 48 | 343.95 | 16,509.60 | XOSL |
| 03.06.2022 | 13:33:17 | 75 | 343.95 | 25,796.25 | XOSL |
| 03.06.2022 | 13:33:17 | 83 | 343.95 | 28,547.85 | XOSL |
| 03.06.2022 | 13:33:17 | 84 | 343.95 | 28,891.80 | XOSL |
| 03.06.2022 | 13:33:17 | 258 | 343.95 | 88,739.10 | XOSL |
| 03.06.2022 | 13:33:39 | 313 | 343.95 | 107,656.35 | XOSL |
| 03.06.2022 | 13:36:10 | 11 | 344.75 | 3,792.25 | XOSL |
| 03.06.2022 | 13:36:10 | 391 | 344.75 | 134,797.25 | XOSL |
| 03.06.2022 | 13:36:22 | 200 | 344.70 | 68,940.00 | XOSL |
| 03.06.2022 | 13:38:49 | 467 | 344.90 | 161,068.30 | XOSL |
| 03.06.2022 | 13:40:46 | 83 | 344.85 | 28,622.55 | XOSL |
| 03.06.2022 | 13:42:25 | 435 | 344.90 | 150,031.50 | XOSL |
| 03.06.2022 | 13:42:52 | 48 | 344.80 | 16,550.40 | XOSL |
| 03.06.2022 | 13:42:52 | 183 | 344.80 | 63,098.40 | XOSL |
| 03.06.2022 | 13:42:53 | 83 | 344.80 | 28,618.40 | XOSL |
| 03.06.2022 | 13:42:53 | 502 | 344.80 | 173,089.60 | XOSL |
| 03.06.2022 | 13:43:04 | 258 | 344.50 | 88,881.00 | XOSL |
| 03.06.2022 | 13:43:17 | 237 | 344.40 | 81,622.80 | XOSL |
| 03.06.2022 | 13:43:19 | 163 | 344.30 | 56,120.90 | XOSL |
| 03.06.2022 | 13:43:20 | 109 | 344.30 | 37,528.70 | XOSL |
| 03.06.2022 | 13:43:30 | 326 | 344.45 | 112,290.70 | XOSL |
| 03.06.2022 | 13:43:31 | 282 | 344.45 | 97,134.90 | XOSL |
| 03.06.2022 | 13:43:35 | 100 | 344.35 | 34,435.00 | XOSL |
| 03.06.2022 | 13:43:35 | 11 | 344.40 | 3,788.40 | XOSL |
| 03.06.2022 | 13:43:35 | 75 | 344.40 | 25,830.00 | XOSL |
| 03.06.2022 | 13:43:35 | 83 | 344.40 | 28,585.20 | XOSL |
| 03.06.2022 | 13:43:39 | 75 | 344.40 | 25,830.00 | XOSL |
| 03.06.2022 | 13:43:39 | 83 | 344.40 | 28,585.20 | XOSL |
| 03.06.2022 | 13:43:39 | 175 | 344.40 | 60,270.00 | XOSL |
| 03.06.2022 | 13:43:43 | 83 | 344.60 | 28,601.80 | XOSL |
| 03.06.2022 | 13:43:43 | 175 | 344.60 | 60,305.00 | XOSL |
| 03.06.2022 | 13:43:55 | 330 | 344.60 | 113,718.00 | XOSL |
| 03.06.2022 | 13:43:55 | 336 | 344.60 | 115,785.60 | XOSL |
| 03.06.2022 | 13:43:55 | 7 | 344.65 | 2,412.55 | XOSL |
| 03.06.2022 | 13:43:55 | 75 | 344.65 | 25,848.75 | XOSL |
| 03.06.2022 | 13:43:55 | 83 | 344.65 | 28,605.95 | XOSL |
| 03.06.2022 | 13:43:55 | 198 | 344.65 | 68,240.70 | XOSL |
| 03.06.2022 | 13:43:55 | 199 | 344.65 | 68,585.35 | XOSL |
| 03.06.2022 | 13:43:56 | 266 | 344.45 | 91,623.70 | XOSL |
| 03.06.2022 | 13:45:38 | 197 | 344.45 | 67,856.65 | XOSL |
| 03.06.2022 | 13:47:51 | 175 | 344.65 | 60,313.75 | XOSL |
| 03.06.2022 | 13:47:51 | 11 | 344.70 | 3,791.70 | XOSL |
| 03.06.2022 | 13:47:51 | 75 | 344.70 | 25,852.50 | XOSL |
| 03.06.2022 | 13:47:51 | 83 | 344.70 | 28,610.10 | XOSL |
| 03.06.2022 | 13:47:51 | 92 | 344.70 | 31,712.40 | XOSL |
| 03.06.2022 | 13:48:22 | 37 | 344.70 | 12,753.90 | XOSL |
| 03.06.2022 | 13:48:22 | 187 | 344.70 | 64,458.90 | XOSL |
| 03.06.2022 | 13:48:28 | 874 | 344.55 | 301,136.70 | XOSL |
| 03.06.2022 | 13:50:39 | 70 | 344.75 | 24,132.50 | XOSL |
| 03.06.2022 | 13:50:39 | 170 | 344.75 | 58,607.50 | XOSL |
| 03.06.2022 | 13:51:18 | 83 | 344.65 | 28,605.95 | XOSL |
| 03.06.2022 | 13:51:18 | 94 | 344.65 | 32,397.10 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 13:51:18 | 916 | 344.65 | 315,699.40 | XOSL |
| 03.06.2022 | 13:51:18 | 14 | 344.70 | 4,825.80 | XOSL |
| 03.06.2022 | 13:51:18 | 92 | 344.70 | 31,712.40 | XOSL |
| 03.06.2022 | 13:54:12 | 834 | 345.15 | 287,855.10 | XOSL |
| 03.06.2022 | 13:54:57 | 272 | 345.50 | 93,976.00 | XOSL |
| 03.06.2022 | 13:54:57 | 313 | 345.50 | 108,141.50 | XOSL |
| 03.06.2022 | 13:55:33 | 28 | 345.45 | 9,672.60 | XOSL |
| 03.06.2022 | 13:55:33 | 256 | 345.45 | 88,435.20 | XOSL |
| 03.06.2022 | 13:56:16 | 9 | 345.55 | 3,109.95 | XOSL |
| 03.06.2022 | 13:56:16 | 40 | 345.55 | 13,822.00 | XOSL |
| 03.06.2022 | 13:56:16 | 568 | 345.55 | 196,272.40 | XOSL |
| 03.06.2022 | 13:57:31 | 248 | 345.60 | 85,708.80 | XOSL |
| 03.06.2022 | 13:57:50 | 169 | 345.45 | 58,381.05 | XOSL |
| 03.06.2022 | 13:57:50 | 686 | 345.45 | 236,978.70 | XOSL |
| 03.06.2022 | 13:58:53 | 457 | 345.35 | 157,824.95 | XOSL |
| 03.06.2022 | 13:59:33 | 206 | 345.40 | 71,152.40 | XOSL |
| 03.06.2022 | 14:00:33 | 264 | 345.60 | 91,238.40 | XOSL |
| 03.06.2022 03.06.2022 |
14:01:17 14:01:19 |
192 94 |
345.90 345.75 |
66,412.80 32,500.50 |
XOSL XOSL |
| 03.06.2022 | 14:01:19 | 104 | 345.75 | 35,958.00 | XOSL |
| 03.06.2022 | 14:01:19 | 175 | 345.75 | 60,506.25 | XOSL |
| 03.06.2022 | 14:01:19 | 97 | 345.80 | 33,542.60 | XOSL |
| 03.06.2022 | 14:01:19 | 241 | 345.80 | 83,337.80 | XOSL |
| 03.06.2022 | 14:02:08 | 100 | 345.55 | 34,555.00 | XOSL |
| 03.06.2022 | 14:04:08 | 250 | 345.70 | 86,425.00 | XOSL |
| 03.06.2022 | 14:04:29 | 94 | 345.70 | 32,495.80 | XOSL |
| 03.06.2022 | 14:04:31 | 616 | 345.70 | 212,951.20 | XOSL |
| 03.06.2022 | 14:04:51 | 188 | 345.70 | 64,991.60 | XOSL |
| 03.06.2022 | 14:05:18 | 192 | 345.70 | 66,374.40 | XOSL |
| 03.06.2022 | 14:06:03 | 193 | 345.90 | 66,758.70 | XOSL |
| 03.06.2022 | 14:06:13 | 16 | 345.90 | 5,534.40 | XOSL |
| 03.06.2022 | 14:06:13 | 63 | 345.90 | 21,791.70 | XOSL |
| 03.06.2022 | 14:06:13 | 120 | 345.90 | 41,508.00 | XOSL |
| 03.06.2022 | 14:06:31 | 50 | 345.90 | 17,295.00 | XOSL |
| 03.06.2022 | 14:06:31 | 143 | 345.90 | 49,463.70 | XOSL |
| 03.06.2022 | 14:06:56 | 31 | 346.05 | 10,727.55 | XOSL |
| 03.06.2022 | 14:07:03 | 374 | 346.05 | 129,422.70 | XOSL |
| 03.06.2022 | 14:07:09 | 439 | 345.95 | 151,872.05 | XOSL |
| 03.06.2022 | 14:11:54 | 100 | 346.40 | 34,640.00 | XOSL |
| 03.06.2022 | 14:11:54 | 200 | 346.40 | 69,280.00 | XOSL |
| 03.06.2022 | 14:11:58 | 245 | 346.50 | 84,892.50 | XOSL |
| 03.06.2022 | 14:12:47 | 104 | 346.40 | 36,025.60 | XOSL |
| 03.06.2022 | 14:12:47 | 117 | 346.40 | 40,528.80 | XOSL |
| 03.06.2022 | 14:12:47 | 124 | 346.40 | 42,953.60 | XOSL |
| 03.06.2022 | 14:12:47 | 4 | 346.45 | 1,385.80 | XOSL |
| 03.06.2022 03.06.2022 |
14:12:47 14:12:47 |
71 164 |
346.45 346.45 |
24,597.95 56,817.80 |
XOSL XOSL |
| 03.06.2022 | 14:12:52 | 132 | 346.40 | 45,724.80 | XOSL |
| 03.06.2022 | 14:13:04 | 84 | 346.65 | 29,118.60 | XOSL |
| 03.06.2022 | 14:13:04 | 118 | 346.65 | 40,904.70 | XOSL |
| 03.06.2022 | 14:13:14 | 128 | 346.60 | 44,364.80 | XOSL |
| 03.06.2022 | 14:13:36 | 95 | 346.65 | 32,931.75 | XOSL |
| 03.06.2022 | 14:13:36 | 127 | 346.65 | 44,024.55 | XOSL |
| 03.06.2022 | 14:14:07 | 55 | 346.70 | 19,068.50 | XOSL |
| 03.06.2022 | 14:14:07 | 110 | 346.70 | 38,137.00 | XOSL |
| 03.06.2022 | 14:14:07 | 177 | 346.70 | 61,365.90 | XOSL |
| 03.06.2022 | 14:14:07 | 232 | 346.70 | 80,434.40 | XOSL |
| 03.06.2022 | 14:14:07 | 400 | 346.70 | 138,680.00 | XOSL |
| 03.06.2022 | 14:15:45 | 230 | 346.80 | 79,764.00 | XOSL |
| 03.06.2022 | 14:15:47 | 202 | 346.80 | 70,053.60 | XOSL |
| 03.06.2022 | 14:16:44 | 91 | 346.75 | 31,554.25 | XOSL |
| 03.06.2022 | 14:16:44 | 104 | 346.75 | 36,062.00 | XOSL |
| 03.06.2022 | 14:16:44 | 117 | 346.75 | 40,569.75 | XOSL |
| 03.06.2022 | 14:16:44 | 147 | 346.75 | 50,972.25 | XOSL |
| 03.06.2022 | 14:16:44 | 240 | 346.75 | 83,220.00 | XOSL |
| 03.06.2022 | 14:16:50 | 196 | 346.60 | 67,933.60 | XOSL |
| 03.06.2022 | 14:17:15 | 303 | 346.65 | 105,034.95 | XOSL |
| 03.06.2022 | 14:18:31 | 151 | 346.60 | 52,336.60 | XOSL |
| 03.06.2022 | 14:18:31 | 367 | 346.60 | 127,202.20 | XOSL |
| 03.06.2022 03.06.2022 |
14:18:46 14:20:38 |
259 30 |
346.50 346.45 |
89,743.50 10,393.50 |
XOSL XOSL |
| 03.06.2022 | 14:20:38 | 65 | 346.45 | 22,519.25 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 14:20:38 | 95 | 346.45 | 32,912.75 | XOSL |
| 03.06.2022 | 14:20:59 | 93 | 346.45 | 32,219.85 | XOSL |
| 03.06.2022 | 14:20:59 | 100 | 346.45 | 34,645.00 | XOSL |
| 03.06.2022 | 14:21:20 | 56 | 346.45 | 19,401.20 | XOSL |
| 03.06.2022 | 14:21:20 | 136 | 346.45 | 47,117.20 | XOSL |
| 03.06.2022 | 14:21:41 | 3 | 346.45 | 1,039.35 | XOSL |
| 03.06.2022 | 14:21:41 | 30 | 346.45 | 10,393.50 | XOSL |
| 03.06.2022 | 14:21:41 | 60 | 346.45 | 20,787.00 | XOSL |
| 03.06.2022 | 14:21:41 | 100 | 346.45 | 34,645.00 | XOSL |
| 03.06.2022 | 14:21:50 | 266 | 346.35 | 92,129.10 | XOSL |
| 03.06.2022 | 14:21:50 | 113 | 346.40 | 39,143.20 | XOSL |
| 03.06.2022 | 14:22:26 | 56 | 346.45 | 19,401.20 | XOSL |
| 03.06.2022 | 14:22:27 | 43 | 346.45 | 14,897.35 | XOSL |
| 03.06.2022 | 14:22:30 | 201 | 346.35 | 69,616.35 | XOSL |
| 03.06.2022 | 14:22:30 | 829 | 346.40 | 287,165.60 | XOSL |
| 03.06.2022 | 14:25:18 | 690 | 346.50 | 239,085.00 | XOSL |
| 03.06.2022 | 14:25:31 | 17 | 346.60 | 5,892.20 | XOSL |
| 03.06.2022 | 14:25:43 | 936 | 346.55 | 324,370.80 | XOSL |
| 03.06.2022 | 14:26:30 | 339 | 346.55 | 117,480.45 | XOSL |
| 03.06.2022 | 14:27:04 | 480 | 346.50 | 166,320.00 | XOSL |
| 03.06.2022 | 14:27:04 | 427 | 346.55 | 147,976.85 | XOSL |
| 03.06.2022 | 14:27:47 | 48 | 346.50 | 16,632.00 | XOSL |
| 03.06.2022 | 14:28:17 | 188 | 346.65 | 65,170.20 | XOSL |
| 03.06.2022 | 14:28:55 | 278 | 346.75 | 96,396.50 | XOSL |
| 03.06.2022 | 14:29:04 | 456 | 346.80 | 158,140.80 | XOSL |
| 03.06.2022 | 14:29:25 | 196 | 346.85 | 67,982.60 | XOSL |
| 03.06.2022 | 14:29:39 | 199 | 346.85 | 69,023.15 | XOSL |
| 03.06.2022 | 14:29:53 | 199 | 346.85 | 69,023.15 | XOSL |
| 03.06.2022 | 14:30:01 | 211 | 346.85 | 73,185.35 | XOSL |
| 03.06.2022 | 14:30:13 | 175 | 347.60 | 60,830.00 | XOSL |
| 03.06.2022 | 14:30:14 | 73 | 347.50 | 25,367.50 | XOSL |
| 03.06.2022 | 14:30:14 | 175 | 347.50 | 60,812.50 | XOSL |
| 03.06.2022 | 14:30:17 | 7 | 347.20 | 2,430.40 | XOSL |
| 03.06.2022 | 14:30:17 | 138 | 347.20 | 47,913.60 | XOSL |
| 03.06.2022 | 14:30:17 | 175 | 347.20 | 60,760.00 | XOSL |
| 03.06.2022 | 14:30:23 | 85 | 347.10 | 29,503.50 | XOSL |
| 03.06.2022 | 14:30:23 | 138 | 347.10 | 47,899.80 | XOSL |
| 03.06.2022 | 14:30:23 | 347 | 347.20 | 120,478.40 | XOSL |
| 03.06.2022 | 14:30:23 | 533 | 347.20 | 185,057.60 | XOSL |
| 03.06.2022 | 14:30:39 | 16 | 346.95 | 5,551.20 | XOSL |
| 03.06.2022 | 14:30:39 | 220 | 346.95 | 76,329.00 | XOSL |
| 03.06.2022 | 14:30:39 | 378 | 347.00 | 131,166.00 | XOSL |
| 03.06.2022 | 14:31:09 | 44 | 347.75 | 15,301.00 | XOSL |
| 03.06.2022 | 14:31:09 | 138 | 347.75 | 47,989.50 | XOSL |
| 03.06.2022 | 14:31:09 | 162 | 347.75 | 56,335.50 | XOSL |
| 03.06.2022 | 14:31:09 | 224 | 347.75 | 77,896.00 | XOSL |
| 03.06.2022 | 14:31:22 | 191 | 348.00 | 66,468.00 | XOSL |
| 03.06.2022 | 14:31:25 | 188 | 348.00 | 65,424.00 | XOSL |
| 03.06.2022 | 14:31:28 | 194 | 348.00 | 67,512.00 | XOSL |
| 03.06.2022 | 14:31:29 | 13 | 347.95 | 4,523.35 | XOSL |
| 03.06.2022 | 14:31:29 | 175 | 347.95 | 60,891.25 | XOSL |
| 03.06.2022 | 14:31:37 | 11 | 348.00 | 3,828.00 | XOSL |
| 03.06.2022 | 14:31:37 | 398 | 348.00 | 138,504.00 | XOSL |
| 03.06.2022 | 14:31:41 | 162 | 347.75 | 56,335.50 | XOSL |
| 03.06.2022 | 14:31:45 | 42 | 347.75 | 14,605.50 | XOSL |
| 03.06.2022 | 14:31:45 | 175 | 347.75 | 60,856.25 | XOSL |
| 03.06.2022 | 14:31:46 | 94 | 347.75 | 32,688.50 | XOSL |
| 03.06.2022 | 14:31:46 | 120 | 347.75 | 41,730.00 | XOSL |
| 03.06.2022 | 14:31:51 | 52 | 347.80 | 18,085.60 | XOSL |
| 03.06.2022 | 14:31:51 | 216 | 347.80 | 75,124.80 | XOSL |
| 03.06.2022 | 14:31:53 | 109 | 347.65 | 37,893.85 | XOSL |
| 03.06.2022 | 14:31:55 | 194 | 347.55 | 67,424.70 | XOSL |
| 03.06.2022 | 14:31:55 | 138 | 347.60 | 47,968.80 | XOSL |
| 03.06.2022 | 14:31:55 | 162 | 347.60 | 56,311.20 | XOSL |
| 03.06.2022 | 14:32:15 | 904 | 347.70 | 314,320.80 | XOSL |
| 03.06.2022 | 14:32:16 | 162 | 347.60 | 56,311.20 | XOSL |
| 03.06.2022 | 14:32:16 | 175 | 347.60 | 60,830.00 | XOSL |
| 03.06.2022 | 14:32:16 | 40 | 347.65 | 13,906.00 | XOSL |
| 03.06.2022 | 14:32:16 | 162 | 347.65 | 56,319.30 | XOSL |
| 03.06.2022 | 14:32:45 | 225 | 348.00 | 78,300.00 | XOSL |
| 03.06.2022 | 14:32:50 | 225 | 348.00 | 78,300.00 | XOSL |
| 03.06.2022 | 14:32:54 | 94 | 347.85 | 32,697.90 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 14:32:54 | 162 | 347.85 | 56,351.70 | XOSL |
| 03.06.2022 | 14:32:54 | 676 | 347.85 | 235,146.60 | XOSL |
| 03.06.2022 | 14:32:54 | 223 | 348.00 | 77,604.00 | XOSL |
| 03.06.2022 | 14:33:21 | 927 | 347.80 | 322,410.60 | XOSL |
| 03.06.2022 | 14:33:21 | 102 | 347.85 | 35,480.70 | XOSL |
| 03.06.2022 | 14:33:21 | 138 | 347.85 | 48,003.30 | XOSL |
| 03.06.2022 | 14:33:21 | 162 | 347.85 | 56,351.70 | XOSL |
| 03.06.2022 | 14:33:21 | 162 | 347.85 | 56,351.70 | XOSL |
| 03.06.2022 | 14:33:40 | 16 | 347.50 | 5,560.00 | XOSL |
| 03.06.2022 | 14:33:40 | 109 | 347.50 | 37,877.50 | XOSL |
| 03.06.2022 | 14:33:40 | 145 | 347.50 | 50,387.50 | XOSL |
| 03.06.2022 | 14:34:01 | 109 | 347.80 | 37,910.20 | XOSL |
| 03.06.2022 | 14:34:01 | 162 | 347.80 | 56,343.60 | XOSL |
| 03.06.2022 | 14:34:06 | 90 | 347.80 | 31,302.00 | XOSL |
| 03.06.2022 | 14:34:06 | 194 | 347.80 | 67,473.20 | XOSL |
| 03.06.2022 | 14:34:08 | 60 | 347.75 | 20,865.00 | XOSL |
| 03.06.2022 | 14:34:08 | 82 | 347.75 | 28,515.50 | XOSL |
| 03.06.2022 | 14:34:08 | 292 | 347.75 | 101,543.00 | XOSL |
| 03.06.2022 | 14:34:08 | 423 | 347.75 | 147,098.25 | XOSL |
| 03.06.2022 | 14:34:17 | 254 | 347.60 | 88,290.40 | XOSL |
| 03.06.2022 | 14:34:40 | 31 | 347.70 | 10,778.70 | XOSL |
| 03.06.2022 | 14:34:40 | 79 | 347.70 | 27,468.30 | XOSL |
| 03.06.2022 | 14:34:40 | 85 | 347.70 | 29,554.50 | XOSL |
| 03.06.2022 | 14:34:40 | 162 | 347.70 | 56,327.40 | XOSL |
| 03.06.2022 | 14:34:42 | 70 | 347.55 | 24,328.50 | XOSL |
| 03.06.2022 | 14:34:42 | 80 | 347.55 | 27,804.00 | XOSL |
| 03.06.2022 | 14:34:42 | 372 | 347.55 | 129,288.60 | XOSL |
| 03.06.2022 | 14:34:42 | 388 | 347.55 | 134,849.40 | XOSL |
| 03.06.2022 | 14:34:42 | 68 | 347.60 | 23,636.80 | XOSL |
| 03.06.2022 | 14:34:42 | 84 | 347.60 | 29,198.40 | XOSL |
| 03.06.2022 | 14:34:42 | 162 | 347.60 | 56,311.20 | XOSL |
| 03.06.2022 | 14:34:59 | 319 | 347.65 | 110,900.35 | XOSL |
| 03.06.2022 | 14:35:16 | 755 | 347.75 | 262,551.25 | XOSL |
| 03.06.2022 | 14:35:17 | 126 | 347.75 | 43,816.50 | XOSL |
| 03.06.2022 | 14:35:17 | 175 | 347.75 | 60,856.25 | XOSL |
| 03.06.2022 | 14:35:56 | 19 | 347.75 | 6,607.25 | XOSL |
| 03.06.2022 | 14:35:56 | 175 | 347.75 | 60,856.25 | XOSL |
| 03.06.2022 | 14:36:00 | 91 | 347.40 | 31,613.40 | XOSL |
| 03.06.2022 | 14:36:00 | 162 | 347.40 | 56,278.80 | XOSL |
| 03.06.2022 | 14:36:00 | 249 | 347.65 | 86,564.85 | XOSL |
| 03.06.2022 | 14:36:13 | 321 | 347.60 | 111,579.60 | XOSL |
| 03.06.2022 | 14:36:35 | 106 | 347.80 | 36,866.80 | XOSL |
| 03.06.2022 | 14:36:35 | 147 | 347.80 | 51,126.60 | XOSL |
| 03.06.2022 | 14:36:35 | 253 | 347.80 | 87,993.40 | XOSL |
| 03.06.2022 | 14:36:35 | 645 | 347.80 | 224,331.00 | XOSL |
| 03.06.2022 | 14:37:00 | 128 | 347.60 | 44,492.80 | XOSL |
| 03.06.2022 | 14:37:00 | 175 | 347.60 | 60,830.00 | XOSL |
| 03.06.2022 | 14:37:00 | 521 | 347.60 | 181,099.60 | XOSL |
| 03.06.2022 | 14:37:11 | 475 | 347.55 | 165,086.25 | XOSL |
| 03.06.2022 | 14:37:32 | 287 | 347.75 | 99,804.25 | XOSL |
| 03.06.2022 | 14:37:46 | 175 | 347.65 | 60,838.75 | XOSL |
| 03.06.2022 | 14:37:46 | 100 | 347.70 | 34,770.00 | XOSL |
| 03.06.2022 | 14:37:46 | 388 | 347.70 | 134,907.60 | XOSL |
| 03.06.2022 | 14:38:00 | 25 | 347.60 | 8,690.00 | XOSL |
| 03.06.2022 | 14:38:16 | 95 | 347.95 | 33,055.25 | XOSL |
| 03.06.2022 | 14:38:16 | 121 | 347.95 | 42,101.95 | XOSL |
| 03.06.2022 | 14:38:28 | 138 | 347.85 | 48,003.30 | XOSL |
| 03.06.2022 | 14:38:28 | 746 | 347.90 | 259,533.40 | XOSL |
| 03.06.2022 | 14:38:47 | 349 | 348.00 | 121,452.00 | XOSL |
| 03.06.2022 | 14:39:02 | 20 | 347.75 | 6,955.00 | XOSL |
| 03.06.2022 | 14:39:02 | 184 | 347.75 | 63,986.00 | XOSL |
| 03.06.2022 | 14:39:18 | 370 | 347.85 | 128,704.50 | XOSL |
| 03.06.2022 | 14:39:32 | 70 | 348.20 | 24,374.00 | XOSL |
| 03.06.2022 | 14:39:32 | 121 | 348.20 | 42,132.20 | XOSL |
| 03.06.2022 | 14:39:32 | 138 | 348.20 | 48,051.60 | XOSL |
| 03.06.2022 | 14:39:36 | 28 | 348.20 | 9,749.60 | XOSL |
| 03.06.2022 | 14:39:36 | 121 | 348.20 | 42,132.20 | XOSL |
| 03.06.2022 | 14:39:36 | 175 | 348.20 | 60,935.00 | XOSL |
| 03.06.2022 | 14:39:40 | 327 | 348.10 | 113,828.70 | XOSL |
| 03.06.2022 | 14:39:40 | 25 | 348.20 | 8,705.00 | XOSL |
| 03.06.2022 | 14:39:40 | 175 | 348.20 | 60,935.00 | XOSL |
| 03.06.2022 | 14:40:06 | 83 | 348.30 | 28,908.90 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 14:40:06 | 121 | 348.30 | 42,144.30 | XOSL |
| 03.06.2022 | 14:40:06 | 390 | 348.30 | 135,837.00 | XOSL |
| 03.06.2022 | 14:40:31 | 175 | 348.55 | 60,996.25 | XOSL |
| 03.06.2022 | 14:40:31 | 70 | 348.60 | 24,402.00 | XOSL |
| 03.06.2022 | 14:40:31 | 79 | 348.60 | 27,539.40 | XOSL |
| 03.06.2022 | 14:40:31 | 121 | 348.60 | 42,180.60 | XOSL |
| 03.06.2022 | 14:40:31 | 135 | 348.60 | 47,061.00 | XOSL |
| 03.06.2022 | 14:40:31 | 138 | 348.60 | 48,106.80 | XOSL |
| 03.06.2022 | 14:40:41 | 388 | 348.60 | 135,256.80 | XOSL |
| 03.06.2022 | 14:40:42 | 30 | 348.60 | 10,458.00 | XOSL |
| 03.06.2022 | 14:40:42 | 57 | 348.60 | 19,870.20 | XOSL |
| 03.06.2022 | 14:40:42 | 96 | 348.60 | 33,465.60 | XOSL |
| 03.06.2022 | 14:40:43 | 16 | 348.60 | 5,577.60 | XOSL |
| 03.06.2022 | 14:40:43 | 25 | 348.60 | 8,715.00 | XOSL |
| 03.06.2022 | 14:40:43 | 25 | 348.60 | 8,715.00 | XOSL |
| 03.06.2022 | 14:40:43 | 260 | 348.60 | 90,636.00 | XOSL |
| 03.06.2022 | 14:40:44 | 48 | 348.60 | 16,732.80 | XOSL |
| 03.06.2022 | 14:41:49 | 54 | 349.25 | 18,859.50 | XOSL |
| 03.06.2022 | 14:41:49 | 121 | 349.25 | 42,259.25 | XOSL |
| 03.06.2022 | 14:41:49 | 138 | 349.25 | 48,196.50 | XOSL |
| 03.06.2022 | 14:41:49 | 388 | 349.25 | 135,509.00 | XOSL |
| 03.06.2022 | 14:42:03 | 121 | 349.20 | 42,253.20 | XOSL |
| 03.06.2022 | 14:42:03 | 138 | 349.20 | 48,189.60 | XOSL |
| 03.06.2022 03.06.2022 |
14:42:03 14:42:06 |
175 33 |
349.20 349.10 |
61,110.00 11,520.30 |
XOSL XOSL |
| 03.06.2022 | 14:42:06 | 138 | 349.10 | 48,175.80 | XOSL |
| 03.06.2022 | 14:42:06 | 175 | 349.10 | 61,092.50 | XOSL |
| 03.06.2022 | 14:42:16 | 267 | 349.10 | 93,209.70 | XOSL |
| 03.06.2022 | 14:42:18 | 849 | 349.00 | 296,301.00 | XOSL |
| 03.06.2022 | 14:42:18 | 47 | 349.05 | 16,405.35 | XOSL |
| 03.06.2022 | 14:42:18 | 175 | 349.05 | 61,083.75 | XOSL |
| 03.06.2022 | 14:42:54 | 104 | 348.50 | 36,244.00 | XOSL |
| 03.06.2022 | 14:42:54 | 123 | 348.50 | 42,865.50 | XOSL |
| 03.06.2022 | 14:42:54 | 194 | 348.50 | 67,609.00 | XOSL |
| 03.06.2022 | 14:43:07 | 285 | 348.30 | 99,265.50 | XOSL |
| 03.06.2022 | 14:43:49 | 508 | 348.40 | 176,987.20 | XOSL |
| 03.06.2022 | 14:44:59 | 478 | 348.00 | 166,344.00 | XOSL |
| 03.06.2022 | 14:45:36 | 318 | 347.70 | 110,568.60 | XOSL |
| 03.06.2022 | 14:46:05 | 466 | 347.30 | 161,841.80 | XOSL |
| 03.06.2022 | 14:46:28 | 487 | 347.10 | 169,037.70 | XOSL |
| 03.06.2022 | 14:47:13 | 230 | 347.75 | 79,982.50 | XOSL |
| 03.06.2022 | 14:47:13 | 389 | 347.75 | 135,274.75 | XOSL |
| 03.06.2022 | 14:47:21 | 91 | 347.70 | 31,640.70 | XOSL |
| 03.06.2022 | 14:47:24 | 21 | 347.70 | 7,301.70 | XOSL |
| 03.06.2022 | 14:47:24 | 53 | 347.70 | 18,428.10 | XOSL |
| 03.06.2022 | 14:47:24 | 155 | 347.70 | 53,893.50 | XOSL |
| 03.06.2022 | 14:47:24 | 242 | 347.70 | 84,143.40 | XOSL |
| 03.06.2022 | 14:47:24 | 242 | 347.70 | 84,143.40 | XOSL |
| 03.06.2022 | 14:47:32 | 271 | 347.70 | 94,226.70 | XOSL |
| 03.06.2022 | 14:47:48 | 311 | 347.70 | 108,134.70 | XOSL |
| 03.06.2022 | 14:48:42 | 161 | 347.85 | 56,003.85 | XOSL |
| 03.06.2022 | 14:48:42 | 274 | 347.85 | 95,310.90 | XOSL |
| 03.06.2022 | 14:48:42 | 442 | 347.85 | 153,749.70 | XOSL |
| 03.06.2022 | 14:49:17 | 107 | 348.35 | 37,273.45 | XOSL |
| 03.06.2022 | 14:49:17 | 170 | 348.35 | 59,219.50 | XOSL |
| 03.06.2022 | 14:49:17 | 175 | 348.35 | 60,961.25 | XOSL |
| 03.06.2022 | 14:49:17 | 413 | 348.35 | 143,868.55 | XOSL |
| 03.06.2022 | 14:49:17 | 452 | 348.35 | 157,454.20 | XOSL |
| 03.06.2022 | 14:49:23 | 676 | 348.30 | 235,450.80 | XOSL |
| 03.06.2022 | 14:50:02 | 175 | 348.30 | 60,952.50 | XOSL |
| 03.06.2022 | 14:50:05 | 316 | 348.30 | 110,062.80 | XOSL |
| 03.06.2022 | 14:50:10 | 64 | 348.15 | 22,281.60 | XOSL |
| 03.06.2022 | 14:50:10 | 261 | 348.15 | 90,867.15 | XOSL |
| 03.06.2022 | 14:50:10 | 470 | 348.15 | 163,630.50 | XOSL |
| 03.06.2022 | 14:50:27 | 228 | 348.10 | 79,366.80 | XOSL |
| 03.06.2022 03.06.2022 |
14:50:51 14:50:51 |
96 170 |
348.20 348.20 |
33,427.20 59,194.00 |
XOSL XOSL |
| 03.06.2022 | 14:51:00 | 88 | 348.25 | 30,646.00 | XOSL |
| 03.06.2022 | 14:51:00 | 170 | 348.25 | 59,202.50 | XOSL |
| 03.06.2022 | 14:51:07 | 103 | 348.25 | 35,869.75 | XOSL |
| 03.06.2022 | 14:51:19 | 284 | 348.20 | 98,888.80 | XOSL |
| 03.06.2022 | 14:51:19 | 653 | 348.20 | 227,374.60 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 14:51:23 | 260 | 348.15 | 90,519.00 | XOSL |
| 03.06.2022 | 14:51:35 | 31 | 348.25 | 10,795.75 | XOSL |
| 03.06.2022 | 14:51:35 | 301 | 348.25 | 104,823.25 | XOSL |
| 03.06.2022 | 14:52:02 | 633 | 348.40 | 220,537.20 | XOSL |
| 03.06.2022 | 14:52:15 | 63 | 348.45 | 21,952.35 | XOSL |
| 03.06.2022 | 14:52:15 | 166 | 348.45 | 57,842.70 | XOSL |
| 03.06.2022 | 14:52:34 | 229 | 348.45 | 79,795.05 | XOSL |
| 03.06.2022 | 14:52:50 | 1 | 348.40 | 348.40 | XOSL |
| 03.06.2022 | 14:52:50 | 6 | 348.40 | 2,090.40 | XOSL |
| 03.06.2022 | 14:52:50 | 103 | 348.40 | 35,885.20 | XOSL |
| 03.06.2022 | 14:52:50 | 121 | 348.40 | 42,156.40 | XOSL |
| 03.06.2022 | 14:52:50 | 608 | 348.40 | 211,827.20 | XOSL |
| 03.06.2022 | 14:53:31 | 62 | 348.55 | 21,610.10 | XOSL |
| 03.06.2022 | 14:53:31 | 239 | 348.55 | 83,303.45 | XOSL |
| 03.06.2022 | 14:53:31 | 400 | 348.55 | 139,420.00 | XOSL |
| 03.06.2022 | 14:53:31 | 170 | 348.60 | 59,262.00 | XOSL |
| 03.06.2022 | 14:53:31 | 484 | 348.60 | 168,722.40 | XOSL |
| 03.06.2022 | 14:54:08 | 49 | 348.60 | 17,081.40 | XOSL |
| 03.06.2022 | 14:54:08 | 159 | 348.60 | 55,427.40 | XOSL |
| 03.06.2022 | 14:54:15 | 103 | 348.50 | 35,895.50 | XOSL |
| 03.06.2022 | 14:54:17 | 84 | 348.45 | 29,269.80 | XOSL |
| 03.06.2022 | 14:54:17 | 144 | 348.45 | 50,176.80 | XOSL |
| 03.06.2022 | 14:54:44 | 369 | 348.40 | 128,559.60 | XOSL |
| 03.06.2022 | 14:54:44 | 508 | 348.40 | 176,987.20 | XOSL |
| 03.06.2022 | 14:54:46 | 81 | 348.25 | 28,208.25 | XOSL |
| 03.06.2022 | 14:54:46 | 103 | 348.25 | 35,869.75 | XOSL |
| 03.06.2022 | 14:54:46 | 121 | 348.25 | 42,138.25 | XOSL |
| 03.06.2022 | 14:55:21 | 252 | 348.30 | 87,771.60 | XOSL |
| 03.06.2022 | 14:55:35 | 849 | 348.40 | 295,791.60 | XOSL |
| 03.06.2022 | 14:56:12 | 70 | 348.30 | 24,381.00 | XOSL |
| 03.06.2022 | 14:56:12 | 121 | 348.30 | 42,144.30 | XOSL |
| 03.06.2022 | 14:56:20 | 103 | 348.30 | 35,874.90 | XOSL |
| 03.06.2022 | 14:56:28 | 75 | 348.30 | 26,122.50 | XOSL |
| 03.06.2022 | 14:56:28 | 91 | 348.30 | 31,695.30 | XOSL |
| 03.06.2022 | 14:56:28 | 103 | 348.30 | 35,874.90 | XOSL |
| 03.06.2022 | 14:56:28 | 167 | 348.30 | 58,166.10 | XOSL |
| 03.06.2022 | 14:56:28 | 237 | 348.30 | 82,547.10 | XOSL |
| 03.06.2022 | 14:56:52 | 27 | 348.25 | 9,402.75 | XOSL |
| 03.06.2022 | 14:56:52 | 175 | 348.25 | 60,943.75 | XOSL |
| 03.06.2022 | 14:57:18 | 836 | 348.45 | 291,304.20 | XOSL |
| 03.06.2022 | 14:57:26 | 367 | 348.40 | 127,862.80 | XOSL |
| 03.06.2022 | 14:58:01 | 426 | 348.55 | 148,482.30 | XOSL |
| 03.06.2022 | 14:58:01 | 449 | 348.55 | 156,498.95 | XOSL |
| 03.06.2022 | 14:59:35 | 45 | 348.85 | 15,698.25 | XOSL |
| 03.06.2022 | 14:59:35 | 348 | 348.85 | 121,399.80 | XOSL |
| 03.06.2022 | 14:59:35 | 370 | 348.85 | 129,074.50 | XOSL |
| 03.06.2022 | 14:59:36 | 336 | 348.80 | 117,196.80 | XOSL |
| 03.06.2022 | 14:59:39 | 29 | 348.80 | 10,115.20 | XOSL |
| 03.06.2022 | 14:59:39 | 192 | 348.80 | 66,969.60 | XOSL |
| 03.06.2022 | 14:59:54 | 664 | 348.90 | 231,669.60 | XOSL |
| 03.06.2022 | 15:00:11 | 15 | 349.00 | 5,235.00 | XOSL |
| 03.06.2022 | 15:00:11 | 175 | 349.00 | 61,075.00 | XOSL |
| 03.06.2022 | 15:00:26 | 17 | 348.85 | 5,930.45 | XOSL |
| 03.06.2022 | 15:00:26 | 175 | 348.85 | 61,048.75 | XOSL |
| 03.06.2022 | 15:00:49 | 175 | 348.80 | 61,040.00 | XOSL |
| 03.06.2022 | 15:00:50 | 222 | 348.75 | 77,422.50 | XOSL |
| 03.06.2022 | 15:01:07 | 697 | 348.85 | 243,148.45 | XOSL |
| 03.06.2022 | 15:01:09 | 12 | 348.75 | 4,185.00 | XOSL |
| 03.06.2022 | 15:01:09 | 280 | 348.75 | 97,650.00 | XOSL |
| 03.06.2022 | 15:01:09 | 288 | 348.80 | 100,454.40 | XOSL |
| 03.06.2022 | 15:01:09 | 287 | 348.85 | 100,119.95 | XOSL |
| 03.06.2022 | 15:01:41 | 70 | 348.80 | 24,416.00 | XOSL |
| 03.06.2022 | 15:01:46 | 65 | 348.70 | 22,665.50 | XOSL |
| 03.06.2022 | 15:01:46 | 70 | 348.70 | 24,409.00 | XOSL |
| 03.06.2022 | 15:01:51 | 70 | 348.70 | 24,409.00 | XOSL |
| 03.06.2022 | 15:01:55 | 70 | 348.70 | 24,409.00 | XOSL |
| 03.06.2022 | 15:02:00 | 339 | 348.65 | 118,192.35 | XOSL |
| 03.06.2022 | 15:02:00 | 598 | 348.65 | 208,492.70 | XOSL |
| 03.06.2022 | 15:02:00 | 42 | 348.70 | 14,645.40 | XOSL |
| 03.06.2022 | 15:02:00 | 70 | 348.70 | 24,409.00 | XOSL |
| 03.06.2022 | 15:02:00 | 170 | 348.70 | 59,279.00 | XOSL |
| 03.06.2022 | 15:02:11 | 201 | 348.55 | 70,058.55 | XOSL |
|---|---|---|---|---|---|
| 03.06.2022 | 15:02:39 | 262 | 348.45 | 91,293.90 | XOSL |
| 03.06.2022 | 15:03:06 | 189 | 348.40 | 65,847.60 | XOSL |
| 03.06.2022 | 15:03:15 | 516 | 348.60 | 179,877.60 | XOSL |
| 03.06.2022 | 15:03:27 | 200 | 348.60 | 69,720.00 | XOSL |
| 03.06.2022 | 15:03:35 | 84 | 348.60 | 29,282.40 | XOSL |
| 03.06.2022 | 15:03:35 | 124 | 348.60 | 43,226.40 | XOSL |
| 03.06.2022 | 15:03:43 | 208 | 348.60 | 72,508.80 | XOSL |
| 03.06.2022 | 15:03:49 | 205 | 348.60 | 71,463.00 | XOSL |
| 03.06.2022 | 15:03:54 | 308 | 348.60 | 107,368.80 | XOSL |
| 03.06.2022 | 15:04:02 | 107 | 348.50 | 37,289.50 | XOSL |
| 03.06.2022 | 15:04:02 | 483 | 348.50 | 168,325.50 | XOSL |
| 03.06.2022 | 15:04:02 | 52 | 348.55 | 18,124.60 | XOSL |
| 03.06.2022 | 15:04:02 | 91 | 348.55 | 31,718.05 | XOSL |
| 03.06.2022 | 15:04:02 | 103 | 348.55 | 35,900.65 | XOSL |
| 03.06.2022 | 15:04:07 | 249 | 348.25 | 86,714.25 | XOSL |
| 03.06.2022 | 15:04:51 | 212 | 348.50 | 73,882.00 | XOSL |
| 03.06.2022 | 15:04:52 | 285 | 348.40 | 99,294.00 | XOSL |
| 03.06.2022 | 15:04:52 | 364 | 348.40 | 126,817.60 | XOSL |
| 03.06.2022 | 15:04:57 | 22 | 348.25 | 7,661.50 | XOSL |
| 03.06.2022 | 15:04:57 | 187 | 348.25 | 65,122.75 | XOSL |
| 03.06.2022 | 15:05:06 | 224 | 348.20 | 77,996.80 | XOSL |
| 03.06.2022 | 15:05:35 | 40 | 348.20 | 13,928.00 | XOSL |
| 03.06.2022 | 15:05:35 | 71 | 348.20 | 24,722.20 | XOSL |
| 03.06.2022 | 15:05:35 | 86 | 348.20 | 29,945.20 | XOSL |
| 03.06.2022 | 15:05:35 | 183 | 348.20 | 63,720.60 | XOSL |
| 03.06.2022 | 15:05:35 | 309 | 348.20 | 107,593.80 | XOSL |
| 03.06.2022 | 15:05:55 | 12 | 348.25 | 4,179.00 | XOSL |
| 03.06.2022 | 15:05:55 | 585 | 348.25 | 203,726.25 | XOSL |
| 03.06.2022 | 15:06:34 | 38 | 348.35 | 13,237.30 | XOSL |
| 03.06.2022 | 15:06:34 | 175 | 348.35 | 60,961.25 | XOSL |
| 03.06.2022 | 15:06:40 | 337 | 348.40 | 117,410.80 | XOSL |
| 03.06.2022 | 15:06:49 | 192 | 348.40 | 66,892.80 | XOSL |
| 03.06.2022 | 15:06:52 | 193 | 348.40 | 67,241.20 | XOSL |
| 03.06.2022 | 15:06:55 | 233 | 348.40 | 81,177.20 | XOSL |
| 03.06.2022 | 15:06:59 | 857 | 348.35 | 298,535.95 | XOSL |
| 03.06.2022 | 15:07:54 | 22 | 348.40 | 7,664.80 | XOSL |
| 03.06.2022 | 15:07:54 | 81 | 348.40 | 28,220.40 | XOSL |
| 03.06.2022 | 15:07:54 | 460 | 348.40 | 160,264.00 | XOSL |
| 03.06.2022 | 15:07:59 | 58 | 348.40 | 20,207.20 | XOSL |
| 03.06.2022 | 15:07:59 | 230 | 348.40 | 80,132.00 | XOSL |
| 03.06.2022 | 15:08:05 | 86 | 348.40 | 29,962.40 | XOSL |
| 03.06.2022 | 15:08:05 | 126 | 348.40 | 43,898.40 | XOSL |
| 03.06.2022 | 15:08:13 | 70 | 348.35 | 24,384.50 | XOSL |
| 03.06.2022 | 15:08:13 | 87 | 348.35 | 30,306.45 | XOSL |
| 03.06.2022 | 15:08:13 | 91 | 348.35 | 31,699.85 | XOSL |
| 03.06.2022 | 15:08:17 | 73 | 348.30 | 25,425.90 | XOSL |
| 03.06.2022 | 15:08:17 | 341 | 348.30 | 118,770.30 | XOSL |
| 03.06.2022 | 15:08:37 | 234 | 348.15 | 81,467.10 | XOSL |
| 03.06.2022 | 15:08:40 | 171 | 348.15 | 59,533.65 | XOSL |
| 03.06.2022 | 15:08:44 | 117 | 348.10 | 40,727.70 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.