AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Aug 9, 2021

3597_rns_2021-08-09_71dd53e4-419f-4904-b24d-2c64c78d2a30.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

02-Aug-21 to 06-Aug-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	02/08/2021	08:11:56	NO0010096985	173,60	367
EQUINOR ASA	02/08/2021	08:12:32	NO0010096985	173,56	453
EQUINOR ASA	02/08/2021	08:12:32	NO0010096985	173,56	350
EQUINOR ASA	02/08/2021	08:13:27	NO0010096985	173,70	340
EQUINOR ASA	02/08/2021	08:13:27	NO0010096985	173,70	365
EQUINOR ASA	02/08/2021	08:19:18	NO0010096985	174,00	361
EQUINOR ASA	02/08/2021	08:19:18	NO0010096985	174,00	299
EQUINOR ASA	02/08/2021	08:19:18	NO0010096985	174,00	72
EQUINOR ASA	02/08/2021	08:32:05	NO0010096985	174,40	321
EQUINOR ASA	02/08/2021	08:32:05	NO0010096985	174,40	357
EQUINOR ASA	02/08/2021	08:32:05	NO0010096985	174,42	344
EQUINOR ASA	02/08/2021	08:32:24	NO0010096985	174,60	338
EQUINOR ASA	02/08/2021	08:33:38	NO0010096985	174,78	336
EQUINOR ASA	02/08/2021	08:36:00	NO0010096985	174,46	323
EQUINOR ASA	02/08/2021	08:37:04	NO0010096985	174,42	317
EQUINOR ASA	02/08/2021	08:37:04	NO0010096985	174,42	335
EQUINOR ASA	02/08/2021	08:37:04	NO0010096985	174,44	337
EQUINOR ASA	02/08/2021	08:39:20	NO0010096985	174,58	332
EQUINOR ASA	02/08/2021	08:39:22	NO0010096985	174,54	316
EQUINOR ASA	02/08/2021	08:40:24	NO0010096985	174,56	376
EQUINOR ASA	02/08/2021	08:40:24	NO0010096985	174,58	372
EQUINOR ASA	02/08/2021	08:42:42	NO0010096985	174,54	343
EQUINOR ASA	02/08/2021	08:42:56	NO0010096985	174,48	351
EQUINOR ASA	02/08/2021	08:42:56	NO0010096985	174,48	341
EQUINOR ASA	02/08/2021	08:44:04	NO0010096985	174,42	359
EQUINOR ASA	02/08/2021	08:46:49	NO0010096985	174,66	342
EQUINOR ASA	02/08/2021	08:47:23	NO0010096985	174,70	360
EQUINOR ASA	02/08/2021	08:47:23	NO0010096985	174,70	352
EQUINOR ASA	02/08/2021	08:47:23	NO0010096985	174,70	327
EQUINOR ASA	02/08/2021	08:47:58	NO0010096985	174,38	315
EQUINOR ASA	02/08/2021	08:50:15	NO0010096985	174,64	353
EQUINOR ASA	02/08/2021	08:52:11	NO0010096985	174,60	388
EQUINOR ASA	02/08/2021	08:52:11	NO0010096985	174,62	395
EQUINOR ASA	02/08/2021	08:52:11	NO0010096985	174,62	403
EQUINOR ASA	02/08/2021	08:54:02	NO0010096985	174,34	327
EQUINOR ASA	02/08/2021	08:56:32	NO0010096985	174,20	233
EQUINOR ASA	02/08/2021	08:56:32	NO0010096985	174,20	153
EQUINOR ASA	02/08/2021	08:56:32	NO0010096985	174,22	393
EQUINOR ASA	02/08/2021	08:56:32	NO0010096985	174,22	335
EQUINOR ASA	02/08/2021	08:59:11	NO0010096985	174,34	476
EQUINOR ASA	02/08/2021	08:59:11	NO0010096985	174,36	537
EQUINOR ASA	02/08/2021	09:03:59	NO0010096985	174,82	184
EQUINOR ASA	02/08/2021	09:04:06	NO0010096985	174,80	325
EQUINOR ASA	02/08/2021	09:04:08	NO0010096985	174,76	407
EQUINOR ASA	02/08/2021	09:04:08	NO0010096985	174,78	322
EQUINOR ASA	02/08/2021	09:04:45	NO0010096985	174,72	455
EQUINOR ASA	02/08/2021	09:07:13	NO0010096985	174,62	398
EQUINOR ASA	02/08/2021	09:07:13	NO0010096985	174,62	326
EQUINOR ASA	02/08/2021	09:10:04	NO0010096985	174,56	398
EQUINOR ASA	02/08/2021	09:10:04	NO0010096985	174,56	404
EQUINOR ASA	02/08/2021	09:12:05	NO0010096985	174,48	342

EQUINOR ASA	02/08/2021	09:12:05	NO0010096985	174,48	25
EQUINOR ASA	02/08/2021	09:12:05	NO0010096985	174,50	365
EQUINOR ASA	02/08/2021	09:12:06	NO0010096985	174,46	313
EQUINOR ASA	02/08/2021	09:12:06	NO0010096985	174,46	47
EQUINOR ASA	02/08/2021	09:16:15	NO0010096985	174,30	135
EQUINOR ASA	02/08/2021	09:18:04	NO0010096985	174,24	595
EQUINOR ASA	02/08/2021	09:19:44	NO0010096985	174,48	568
EQUINOR ASA	02/08/2021	09:19:44	NO0010096985	174,50	570
EQUINOR ASA	02/08/2021	09:21:35	NO0010096985	174,62	126
EQUINOR ASA	02/08/2021	09:21:35	NO0010096985	174,62	170
EQUINOR ASA	02/08/2021	09:21:35	NO0010096985	174,62	207
EQUINOR ASA	02/08/2021	09:23:21	NO0010096985	174,78	253
EQUINOR ASA	02/08/2021	09:23:21	NO0010096985	174,78	312
EQUINOR ASA	02/08/2021	09:23:21	NO0010096985	174,78	101
EQUINOR ASA	02/08/2021	09:29:39	NO0010096985	175,12	599
EQUINOR ASA	02/08/2021	09:29:56	NO0010096985	175,08	595
EQUINOR ASA	02/08/2021	09:29:56	NO0010096985	175,08	5
EQUINOR ASA	02/08/2021	09:30:04	NO0010096985	175,00	568
EQUINOR ASA	02/08/2021	09:31:36	NO0010096985	174,90	453
EQUINOR ASA	02/08/2021	09:32:02	NO0010096985	174,88	531
EQUINOR ASA	02/08/2021	09:32:02	NO0010096985	174,88	16
EQUINOR ASA	02/08/2021	09:37:15	NO0010096985	174,92	489
EQUINOR ASA	02/08/2021	09:37:15	NO0010096985	174,92	473
EQUINOR ASA	02/08/2021	09:40:45	NO0010096985	175,02	519
EQUINOR ASA	02/08/2021	09:42:15	NO0010096985	175,22	541
EQUINOR ASA	02/08/2021	09:44:16	NO0010096985	175,52	137
EQUINOR ASA	02/08/2021	09:44:16	NO0010096985	175,52	414
EQUINOR ASA	02/08/2021	09:44:25	NO0010096985	175,46	125
EQUINOR ASA	02/08/2021	09:44:25	NO0010096985	175,46	424
EQUINOR ASA	02/08/2021	09:44:25	NO0010096985	175,48	562
EQUINOR ASA	02/08/2021	09:49:37	NO0010096985	175,72	201
EQUINOR ASA	02/08/2021	09:49:37	NO0010096985	175,72	150
EQUINOR ASA	02/08/2021	09:49:37	NO0010096985	175,72	51
EQUINOR ASA	02/08/2021	09:49:37	NO0010096985	175,72	267
EQUINOR ASA	02/08/2021	09:49:51	NO0010096985	175,64	644
EQUINOR ASA	02/08/2021	09:52:10	NO0010096985	175,72	472
EQUINOR ASA	02/08/2021	09:52:10	NO0010096985	175,74	234
EQUINOR ASA	02/08/2021	09:52:10	NO0010096985	175,74	206
EQUINOR ASA	02/08/2021	09:54:10	NO0010096985	175,60	352
EQUINOR ASA	02/08/2021	09:54:10	NO0010096985	175,60	354
EQUINOR ASA	02/08/2021	09:57:24	NO0010096985	175,80	144
EQUINOR ASA	02/08/2021	09:57:24	NO0010096985	175,80	317
EQUINOR ASA	02/08/2021	09:58:18	NO0010096985	175,78	408
EQUINOR ASA	02/08/2021	10:00:10	NO0010096985	175,86	250
EQUINOR ASA	02/08/2021	10:15:37	NO0010096985	176,00	414
EQUINOR ASA	02/08/2021	10:16:54	NO0010096985	175,88	125
EQUINOR ASA	02/08/2021	10:16:54	NO0010096985	175,88	268
EQUINOR ASA	02/08/2021	10:16:54	NO0010096985	175,88	105
EQUINOR ASA	02/08/2021	10:16:54	NO0010096985	175,90	494
EQUINOR ASA	02/08/2021	10:20:12	NO0010096985	175,86	466
EQUINOR ASA	02/08/2021	10:21:04	NO0010096985	175,80	426
EQUINOR ASA	02/08/2021	10:26:15	NO0010096985	175,82	46
EQUINOR ASA	02/08/2021	10:26:15	NO0010096985	175,82	328
EQUINOR ASA	02/08/2021	10:28:08	NO0010096985	175,84	402
EQUINOR ASA	02/08/2021	10:29:41	NO0010096985	175,86	228
EQUINOR ASA	02/08/2021	10:39:00	NO0010096985	176,36	250
EQUINOR ASA	02/08/2021	10:39:00	NO0010096985	176,36	124
EQUINOR ASA	02/08/2021	10:39:05	NO0010096985	176,32	44

EQUINOR ASA	02/08/2021	10:39:05	NO0010096985	176,32	42
EQUINOR ASA	02/08/2021	10:39:05	NO0010096985	176,32	48
EQUINOR ASA	02/08/2021	10:39:26	NO0010096985	176,28	11
EQUINOR ASA	02/08/2021	10:39:26	NO0010096985	176,28	70
EQUINOR ASA	02/08/2021	10:39:27	NO0010096985	176,26	352
EQUINOR ASA	02/08/2021	10:39:27	NO0010096985	176,26	356
EQUINOR ASA	02/08/2021	10:39:27	NO0010096985	176,28	275
EQUINOR ASA	02/08/2021	10:39:27	NO0010096985	176,28	348
EQUINOR ASA	02/08/2021	10:46:10	NO0010096985	176,34	323
EQUINOR ASA	02/08/2021	10:47:01	NO0010096985	176,36	385
EQUINOR ASA	02/08/2021	10:47:05	NO0010096985	176,32	287
EQUINOR ASA	02/08/2021	10:47:05	NO0010096985	176,32	124
EQUINOR ASA	02/08/2021	10:47:55	NO0010096985	176,22	438
EQUINOR ASA	02/08/2021	10:48:58	NO0010096985	176,24	733
EQUINOR ASA	02/08/2021	10:54:24	NO0010096985	175,98	452
EQUINOR ASA	02/08/2021	10:54:24	NO0010096985	176,00	456
EQUINOR ASA	02/08/2021	10:54:24	NO0010096985	176,00	412
EQUINOR ASA	02/08/2021	10:56:23	NO0010096985	175,90	199

EQUINOR ASA	02/08/2021	10:56:23	NO0010096985	175,90	221
EQUINOR ASA	02/08/2021	10:56:23	NO0010096985	175,90	133
EQUINOR ASA	02/08/2021	10:58:04	NO0010096985	175,74	462
EQUINOR ASA	02/08/2021	11:02:29	NO0010096985	175,48	74
EQUINOR ASA	02/08/2021	11:02:29	NO0010096985	175,48	420
EQUINOR ASA	02/08/2021	11:03:51	NO0010096985	175,42	536
EQUINOR ASA	02/08/2021	11:03:53	NO0010096985	175,40	520
EQUINOR ASA	02/08/2021	11:07:38	NO0010096985	175,44	527
EQUINOR ASA	02/08/2021	11:11:51	NO0010096985	175,24	485
EQUINOR ASA	02/08/2021	11:13:03	NO0010096985	175,10	25
EQUINOR ASA	02/08/2021	11:13:03	NO0010096985	175,10	268
EQUINOR ASA	02/08/2021	11:13:03	NO0010096985	175,10	197
EQUINOR ASA	02/08/2021	11:17:15	NO0010096985	175,26	360
EQUINOR ASA	02/08/2021	11:17:22	NO0010096985	175,26	365
EQUINOR ASA	02/08/2021	11:17:35	NO0010096985	175,20	362
EQUINOR ASA	02/08/2021	11:17:35	NO0010096985	175,22	225
EQUINOR ASA	02/08/2021	11:17:35	NO0010096985	175,22	493
EQUINOR ASA	02/08/2021	11:23:34	NO0010096985	175,16	542
EQUINOR ASA	02/08/2021	11:26:12	NO0010096985	175,40	357
EQUINOR ASA	02/08/2021	11:27:20	NO0010096985	175,40	372
EQUINOR ASA	02/08/2021	11:27:20	NO0010096985	175,40	552
EQUINOR ASA	02/08/2021	11:27:20	NO0010096985	175,42	374
EQUINOR ASA	02/08/2021	11:27:20	NO0010096985	175,44	377
EQUINOR ASA	02/08/2021	11:33:00	NO0010096985	175,28	382
EQUINOR ASA	02/08/2021	11:33:00	NO0010096985	175,28	49
EQUINOR ASA	02/08/2021	11:36:05	NO0010096985	175,26	371
EQUINOR ASA	02/08/2021	11:37:13	NO0010096985	175,24	374
EQUINOR ASA	02/08/2021	11:38:12	NO0010096985	175,18	204
EQUINOR ASA	02/08/2021	11:38:20	NO0010096985	175,14	250
EQUINOR ASA	02/08/2021	11:41:23	NO0010096985	175,20	502
EQUINOR ASA	02/08/2021	11:41:23	NO0010096985	175,22	498
EQUINOR ASA	02/08/2021	11:43:53	NO0010096985	175,26	267
EQUINOR ASA	02/08/2021	11:43:53	NO0010096985	175,26	194
EQUINOR ASA	02/08/2021	11:48:12	NO0010096985	175,32	325
EQUINOR ASA	02/08/2021	11:48:15	NO0010096985	175,30	331
EQUINOR ASA	02/08/2021	11:49:50	NO0010096985	175,30	324
EQUINOR ASA	02/08/2021	11:51:43	NO0010096985	175,28	90
EQUINOR ASA	02/08/2021	11:51:43	NO0010096985	175,28	150
EQUINOR ASA	02/08/2021	11:51:43	NO0010096985	175,28	91
EQUINOR ASA	02/08/2021	11:52:59	NO0010096985	175,28	278

EQUINOR ASA	02/08/2021	11:52:59	NO0010096985	175,28	368
EQUINOR ASA	02/08/2021	11:55:33	NO0010096985	175,30	77
EQUINOR ASA	02/08/2021	11:55:42	NO0010096985	175,30	504
EQUINOR ASA	02/08/2021	11:57:18	NO0010096985	175,34	583
EQUINOR ASA	02/08/2021	11:57:19	NO0010096985	175,32	602
EQUINOR ASA	02/08/2021	11:57:19	NO0010096985	175,32	494
EQUINOR ASA	02/08/2021	12:02:56	NO0010096985	175,36	328
EQUINOR ASA	02/08/2021	12:02:56	NO0010096985	175,36	298
EQUINOR ASA	02/08/2021	12:07:22	NO0010096985	175,26	26
EQUINOR ASA	02/08/2021	12:07:32	NO0010096985	175,26	252
EQUINOR ASA	02/08/2021	12:07:50	NO0010096985	175,22	343
EQUINOR ASA	02/08/2021	12:08:38	NO0010096985	175,18	357
EQUINOR ASA	02/08/2021	12:10:19	NO0010096985	175,22	422
EQUINOR ASA	02/08/2021	12:10:19	NO0010096985	175,22	190
EQUINOR ASA	02/08/2021	12:15:04	NO0010096985	175,30	351
EQUINOR ASA	02/08/2021	12:15:04	NO0010096985	175,30	100
EQUINOR ASA	02/08/2021	12:15:05	NO0010096985	175,28	454
EQUINOR ASA	02/08/2021	12:17:11	NO0010096985	175,40	221

EQUINOR ASA	02/08/2021	12:19:52	NO0010096985	175,50	177
EQUINOR ASA	02/08/2021	12:19:52	NO0010096985	175,50	319
EQUINOR ASA	02/08/2021	12:19:56	NO0010096985	175,46	464
EQUINOR ASA	02/08/2021	12:22:43	NO0010096985	175,30	492
EQUINOR ASA	02/08/2021	12:22:43	NO0010096985	175,30	538
EQUINOR ASA	02/08/2021	12:25:38	NO0010096985	175,26	236
EQUINOR ASA	02/08/2021	12:25:38	NO0010096985	175,26	226
EQUINOR ASA	02/08/2021	12:28:38	NO0010096985	175,22	471
EQUINOR ASA	02/08/2021	12:28:38	NO0010096985	175,24	513
EQUINOR ASA	02/08/2021	12:34:21	NO0010096985	175,64	343
EQUINOR ASA	02/08/2021	12:35:57	NO0010096985	175,52	104
EQUINOR ASA	02/08/2021	12:35:57	NO0010096985	175,52	248
EQUINOR ASA	02/08/2021	12:35:59	NO0010096985	175,50	459
EQUINOR ASA	02/08/2021	12:37:10	NO0010096985	175,52	348
EQUINOR ASA	02/08/2021	12:37:10	NO0010096985	175,54	543
EQUINOR ASA	02/08/2021	12:43:05	NO0010096985	175,64	491
EQUINOR ASA	02/08/2021	12:43:05	NO0010096985	175,66	533
EQUINOR ASA	02/08/2021	12:43:05	NO0010096985	175,68	525
EQUINOR ASA	02/08/2021	12:46:58	NO0010096985	175,30	305
EQUINOR ASA	02/08/2021	12:50:18	NO0010096985	175,26	383
EQUINOR ASA	02/08/2021	12:50:18	NO0010096985	175,26	401
EQUINOR ASA	02/08/2021	12:50:18	NO0010096985	175,28	443
EQUINOR ASA	02/08/2021	12:52:54	NO0010096985	175,06	413
EQUINOR ASA	02/08/2021	12:55:56	NO0010096985	175,20	343
EQUINOR ASA	02/08/2021	12:55:56	NO0010096985	175,20	148
EQUINOR ASA	02/08/2021	12:59:28	NO0010096985	175,12	514
EQUINOR ASA	02/08/2021	12:59:28	NO0010096985	175,12	468
EQUINOR ASA	02/08/2021	12:59:28	NO0010096985	175,14	511
EQUINOR ASA	02/08/2021	13:04:30	NO0010096985	175,28	379
EQUINOR ASA	02/08/2021	13:05:20	NO0010096985	175,20	267
EQUINOR ASA	02/08/2021	13:05:20	NO0010096985	175,20	106
EQUINOR ASA	02/08/2021	13:05:20	NO0010096985	175,22	385
EQUINOR ASA	02/08/2021	13:05:46	NO0010096985	175,18	424
EQUINOR ASA	02/08/2021	13:11:58	NO0010096985	175,12	331
EQUINOR ASA	02/08/2021	13:12:16	NO0010096985	175,08	406
EQUINOR ASA	02/08/2021	13:12:16	NO0010096985	175,08	397
EQUINOR ASA	02/08/2021	13:12:16	NO0010096985	175,10	185
EQUINOR ASA	02/08/2021	13:12:16	NO0010096985	175,10	240
EQUINOR ASA	02/08/2021	13:16:22	NO0010096985	175,18	399
EQUINOR ASA	02/08/2021	13:21:17	NO0010096985	175,20	279

EQUINOR ASA	02/08/2021	13:21:17	NO0010096985	175,20	87
EQUINOR ASA	02/08/2021	13:21:47	NO0010096985	175,18	316
EQUINOR ASA	02/08/2021	13:22:04	NO0010096985	175,16	330
EQUINOR ASA	02/08/2021	13:22:56	NO0010096985	175,12	328
EQUINOR ASA	02/08/2021	13:22:56	NO0010096985	175,12	91
EQUINOR ASA	02/08/2021	13:22:56	NO0010096985	175,12	369
EQUINOR ASA	02/08/2021	13:22:56	NO0010096985	175,12	39
EQUINOR ASA	02/08/2021	13:22:56	NO0010096985	175,12	4
EQUINOR ASA	02/08/2021	13:22:56	NO0010096985	175,14	319
EQUINOR ASA	02/08/2021	13:28:27	NO0010096985	175,30	512
EQUINOR ASA	02/08/2021	13:30:07	NO0010096985	175,20	512
EQUINOR ASA	02/08/2021	13:30:07	NO0010096985	175,20	510
EQUINOR ASA	02/08/2021	13:30:07	NO0010096985	175,22	517
EQUINOR ASA	02/08/2021	13:32:59	NO0010096985	175,02	75
EQUINOR ASA	02/08/2021	13:32:59	NO0010096985	175,02	425
EQUINOR ASA	02/08/2021	13:35:30	NO0010096985	174,94	249
EQUINOR ASA	02/08/2021	13:39:26	NO0010096985	175,08	537
EQUINOR ASA	02/08/2021	13:39:26	NO0010096985	175,08	58
EQUINOR ASA	02/08/2021	13:39:50	NO0010096985	175,04	523
EQUINOR ASA	02/08/2021	13:40:45	NO0010096985	175,02	453
EQUINOR ASA	02/08/2021	13:40:45	NO0010096985	175,02	543
EQUINOR ASA	02/08/2021	13:44:30	NO0010096985	174,96	465
EQUINOR ASA	02/08/2021	13:46:13	NO0010096985	174,94	478
EQUINOR ASA	02/08/2021	13:46:13	NO0010096985	174,96	491
EQUINOR ASA	02/08/2021	13:48:01	NO0010096985	174,94	466
EQUINOR ASA	02/08/2021	13:50:31	NO0010096985	175,02	385
EQUINOR ASA	02/08/2021	13:53:52	NO0010096985	175,16	345
EQUINOR ASA	02/08/2021	13:54:15	NO0010096985	175,10	202
EQUINOR ASA	02/08/2021	13:54:15	NO0010096985	175,12	386
EQUINOR ASA	02/08/2021	13:54:15	NO0010096985	175,12	214
EQUINOR ASA	02/08/2021	13:54:15	NO0010096985	175,12	55
EQUINOR ASA	02/08/2021	13:54:15	NO0010096985	175,12	141
EQUINOR ASA	02/08/2021	13:57:00	NO0010096985	175,20	399
EQUINOR ASA	02/08/2021	13:57:00	NO0010096985	175,22	381
EQUINOR ASA	02/08/2021	14:00:43	NO0010096985	175,38	204
EQUINOR ASA	02/08/2021	14:00:43	NO0010096985	175,40	473
EQUINOR ASA	02/08/2021	14:02:51	NO0010096985	175,56	8
EQUINOR ASA	02/08/2021	14:02:51	NO0010096985	175,56	317
EQUINOR ASA	02/08/2021	14:02:51	NO0010096985	175,56	54
EQUINOR ASA	02/08/2021	14:02:54	NO0010096985	175,52	403
EQUINOR ASA	02/08/2021	14:03:24	NO0010096985	175,50	444
EQUINOR ASA	02/08/2021	14:03:51	NO0010096985	175,46	414
EQUINOR ASA	02/08/2021	14:07:49	NO0010096985	175,12	382
EQUINOR ASA	02/08/2021	14:07:49	NO0010096985	175,14	370
EQUINOR ASA	02/08/2021	14:07:49	NO0010096985	175,16	142
EQUINOR ASA	02/08/2021	14:07:49	NO0010096985	175,16	236
EQUINOR ASA	02/08/2021	14:10:57	NO0010096985	175,22	254
EQUINOR ASA	02/08/2021	14:10:58	NO0010096985	175,22	89
EQUINOR ASA	02/08/2021	14:10:58	NO0010096985	175,22	368
EQUINOR ASA	02/08/2021	14:13:15	NO0010096985	175,18	350
EQUINOR ASA	02/08/2021	14:13:15	NO0010096985	175,18	315
EQUINOR ASA	02/08/2021	14:14:44	NO0010096985	175,24	353
EQUINOR ASA	02/08/2021	14:14:44	NO0010096985	175,24	28
EQUINOR ASA	02/08/2021	14:14:44	NO0010096985	175,24	49
EQUINOR ASA	02/08/2021	14:14:44	NO0010096985	175,24	22
EQUINOR ASA	02/08/2021	14:14:44	NO0010096985	175,24	37
EQUINOR ASA	02/08/2021	14:14:44	NO0010096985	175,24	48
EQUINOR ASA	02/08/2021	14:14:44	NO0010096985	175,24	65




























































EQUINOR ASA	02/08/2021	15:04:30	NO0010096985	177,34	101

EQUINOR ASA	02/08/2021	15:04:36	NO0010096985	177,40	100
EQUINOR ASA	02/08/2021	15:04:36	NO0010096985	177,40	100
EQUINOR ASA	02/08/2021	15:04:36	NO0010096985	177,40	100
EQUINOR ASA	02/08/2021	15:04:36	NO0010096985	177,40	89
EQUINOR ASA	02/08/2021	15:04:36	NO0010096985	177,40	298
EQUINOR ASA	02/08/2021	15:04:36	NO0010096985	177,40	97
EQUINOR ASA	02/08/2021	15:04:47	NO0010096985	177,40	688
EQUINOR ASA	02/08/2021	15:04:48	NO0010096985	177,40	167
EQUINOR ASA	02/08/2021	15:04:48	NO0010096985	177,40	150
EQUINOR ASA	02/08/2021	15:04:48	NO0010096985	177,40	150
EQUINOR ASA	02/08/2021	15:04:48	NO0010096985	177,40	187
EQUINOR ASA	02/08/2021	15:04:48	NO0010096985	177,40	24
EQUINOR ASA	02/08/2021	15:04:50	NO0010096985	177,34	418
EQUINOR ASA	02/08/2021	15:04:52	NO0010096985	177,36	67
EQUINOR ASA	02/08/2021	15:04:53	NO0010096985	177,36	394
EQUINOR ASA	02/08/2021	15:04:53	NO0010096985	177,36	104
EQUINOR ASA	02/08/2021	15:04:53	NO0010096985	177,36	381
EQUINOR ASA	02/08/2021	15:04:53	NO0010096985	177,36	80
EQUINOR ASA	02/08/2021	15:05:18	NO0010096985	177,34	669
EQUINOR ASA	02/08/2021	15:05:25	NO0010096985	177,20	320
EQUINOR ASA	02/08/2021	15:05:39	NO0010096985	177,20	326
EQUINOR ASA	02/08/2021	15:05:39	NO0010096985	177,20	50
EQUINOR ASA	02/08/2021	15:05:50	NO0010096985	177,14	39

EQUINOR ASA	02/08/2021	15:05:50	NO0010096985	177,14	295
EQUINOR ASA	02/08/2021	15:05:59	NO0010096985	177,10	321
EQUINOR ASA	02/08/2021	15:06:05	NO0010096985	177,08	319
EQUINOR ASA	02/08/2021	15:06:36	NO0010096985	177,26	775
EQUINOR ASA	02/08/2021	15:06:36	NO0010096985	177,26	246
EQUINOR ASA	02/08/2021	15:07:38	NO0010096985	177,30	100
EQUINOR ASA	02/08/2021	15:07:38	NO0010096985	177,30	20
EQUINOR ASA	02/08/2021	15:07:52	NO0010096985	177,28	127
EQUINOR ASA	02/08/2021	15:08:14	NO0010096985	177,24	125
EQUINOR ASA	02/08/2021	15:08:52	NO0010096985	177,28	145
EQUINOR ASA	03/08/2021	08:05:19	NO0010096985	174,76	418
EQUINOR ASA	03/08/2021	08:05:19	NO0010096985	174,76	487
EQUINOR ASA	03/08/2021	08:05:19	NO0010096985	174,78	523
EQUINOR ASA	03/08/2021	08:07:27	NO0010096985	174,56	477
EQUINOR ASA	03/08/2021	08:07:27	NO0010096985	174,60	410
EQUINOR ASA	03/08/2021	08:08:50	NO0010096985	174,58	340
EQUINOR ASA	03/08/2021	08:08:50	NO0010096985	174,58	41
EQUINOR ASA	03/08/2021	08:08:50	NO0010096985	174,58	393
EQUINOR ASA	03/08/2021	08:08:50	NO0010096985	174,60	397
EQUINOR ASA	03/08/2021	08:08:50	NO0010096985	174,64	383
EQUINOR ASA	03/08/2021	08:10:46	NO0010096985	175,10	384
EQUINOR ASA	03/08/2021	08:10:46	NO0010096985	175,10	348
EQUINOR ASA	03/08/2021	08:10:46	NO0010096985	175,12	354
EQUINOR ASA	03/08/2021	08:11:28	NO0010096985	175,06	334
EQUINOR ASA	03/08/2021	08:11:51	NO0010096985	174,94	371
EQUINOR ASA	03/08/2021	08:13:28	NO0010096985	175,08	349
EQUINOR ASA	03/08/2021	08:13:28	NO0010096985	175,08	348
EQUINOR ASA	03/08/2021	08:14:01	NO0010096985	174,96	333
EQUINOR ASA	03/08/2021	08:14:43	NO0010096985	174,94	82
EQUINOR ASA	03/08/2021	08:17:12	NO0010096985	175,42	330
EQUINOR ASA	03/08/2021	08:17:49	NO0010096985	175,34	344
EQUINOR ASA	03/08/2021	08:17:49	NO0010096985	175,34	345
EQUINOR ASA	03/08/2021	08:17:49	NO0010096985	175,36	342
EQUINOR ASA	03/08/2021	08:17:49	NO0010096985	175,38	333
EQUINOR ASA	03/08/2021	08:19:22	NO0010096985	175,18	10

EQUINOR ASA	04/08/2021	08:16:45	NO0010096985	177,52	353
EQUINOR ASA	04/08/2021	08:17:34	NO0010096985	177,48	348
EQUINOR ASA	04/08/2021	08:20:08	NO0010096985	177,66	346
EQUINOR ASA	04/08/2021	08:20:45	NO0010096985	177,50	323
EQUINOR ASA	04/08/2021	08:20:45	NO0010096985	177,50	349
EQUINOR ASA	04/08/2021	08:20:45	NO0010096985	177,54	167
EQUINOR ASA	04/08/2021	08:20:45	NO0010096985	177,54	153
EQUINOR ASA	04/08/2021	08:22:53	NO0010096985	177,72	387
EQUINOR ASA	04/08/2021	08:23:31	NO0010096985	177,68	406

EQUINOR ASA	04/08/2021	08:23:47	NO0010096985	177,60	426
EQUINOR ASA	04/08/2021	08:24:05	NO0010096985	177,58	71
EQUINOR ASA	04/08/2021	08:24:05	NO0010096985	177,58	291
EQUINOR ASA	04/08/2021	08:25:23	NO0010096985	177,54	350
EQUINOR ASA	04/08/2021	08:27:57	NO0010096985	177,56	332
EQUINOR ASA	04/08/2021	08:27:57	NO0010096985	177,56	343
EQUINOR ASA	04/08/2021	08:27:57	NO0010096985	177,60	327
EQUINOR ASA	04/08/2021	08:30:37	NO0010096985	177,66	350
EQUINOR ASA	04/08/2021	08:30:37	NO0010096985	177,66	337
EQUINOR ASA	04/08/2021	08:30:37	NO0010096985	177,68	342
EQUINOR ASA	04/08/2021	08:31:01	NO0010096985	177,58	357
EQUINOR ASA	04/08/2021	08:33:57	NO0010096985	178,04	327
EQUINOR ASA	04/08/2021	08:34:31	NO0010096985	177,98	12
EQUINOR ASA	04/08/2021	08:34:31	NO0010096985	177,98	315
EQUINOR ASA	04/08/2021	08:35:35	NO0010096985	178,04	391
EQUINOR ASA	04/08/2021	08:36:38	NO0010096985	178,04	177
EQUINOR ASA	04/08/2021	08:36:38	NO0010096985	178,04	172
EQUINOR ASA	04/08/2021	08:38:13	NO0010096985	178,16	350
EQUINOR ASA	04/08/2021	08:39:07	NO0010096985	178,38	64
EQUINOR ASA	04/08/2021	08:39:07	NO0010096985	178,38	154
EQUINOR ASA	04/08/2021	08:39:07	NO0010096985	178,38	99
EQUINOR ASA	04/08/2021	08:39:07	NO0010096985	178,38	7
EQUINOR ASA	04/08/2021	08:40:00	NO0010096985	178,38	191
EQUINOR ASA	04/08/2021	08:40:00	NO0010096985	178,38	117
EQUINOR ASA	04/08/2021	08:40:24	NO0010096985	178,36	428
EQUINOR ASA	04/08/2021	08:40:24	NO0010096985	178,38	439
EQUINOR ASA	04/08/2021	08:43:27	NO0010096985	178,20	347
EQUINOR ASA	04/08/2021	08:43:27	NO0010096985	178,22	312
EQUINOR ASA	04/08/2021	08:43:27	NO0010096985	178,22	307
EQUINOR ASA	04/08/2021	08:43:42	NO0010096985	178,06	122
EQUINOR ASA	04/08/2021	08:43:42	NO0010096985	178,06	199
EQUINOR ASA	04/08/2021	08:44:41	NO0010096985	177,98	310
EQUINOR ASA	04/08/2021	08:45:39	NO0010096985	177,92	205

EQUINOR ASA	04/08/2021	08:45:39	NO0010096985	177,92	31
EQUINOR ASA	04/08/2021	08:45:39	NO0010096985	177,92	126
EQUINOR ASA	04/08/2021	08:46:37	NO0010096985	177,80	352
EQUINOR ASA	04/08/2021	08:48:16	NO0010096985	177,90	369
EQUINOR ASA	04/08/2021	08:50:25	NO0010096985	177,78	349
EQUINOR ASA	04/08/2021	08:50:25	NO0010096985	177,78	344
EQUINOR ASA	04/08/2021	08:52:16	NO0010096985	177,58	91
EQUINOR ASA	04/08/2021	08:52:16	NO0010096985	177,58	233
EQUINOR ASA	04/08/2021	08:54:39	NO0010096985	177,78	89
EQUINOR ASA	04/08/2021	08:54:39	NO0010096985	177,78	251
EQUINOR ASA	04/08/2021	08:54:44	NO0010096985	177,72	315
EQUINOR ASA	04/08/2021	08:54:44	NO0010096985	177,72	332
EQUINOR ASA	04/08/2021	08:57:12	NO0010096985	177,80	378
EQUINOR ASA	04/08/2021	08:57:12	NO0010096985	177,80	374
EQUINOR ASA	04/08/2021	08:58:27	NO0010096985	177,70	1
EQUINOR ASA	04/08/2021	08:58:27	NO0010096985	177,70	202

EQUINOR ASA	04/08/2021	08:58:27	NO0010096985	177,70	123
EQUINOR ASA	04/08/2021	09:00:32	NO0010096985	177,62	314
EQUINOR ASA	04/08/2021	09:00:32	NO0010096985	177,62	308
EQUINOR ASA	04/08/2021	09:02:03	NO0010096985	177,56	255
EQUINOR ASA	04/08/2021	09:02:03	NO0010096985	177,56	150
EQUINOR ASA	04/08/2021	09:03:53	NO0010096985	177,68	373
EQUINOR ASA	04/08/2021	09:03:53	NO0010096985	177,70	375
EQUINOR ASA	04/08/2021	09:06:00	NO0010096985	177,66	325
EQUINOR ASA	04/08/2021	09:06:00	NO0010096985	177,66	28
EQUINOR ASA	04/08/2021	09:07:04	NO0010096985	177,70	359
EQUINOR ASA	04/08/2021	09:08:11	NO0010096985	177,68	376
EQUINOR ASA	04/08/2021	09:11:36	NO0010096985	177,86	321
EQUINOR ASA	04/08/2021	09:11:38	NO0010096985	177,84	358
EQUINOR ASA	04/08/2021	09:11:38	NO0010096985	177,84	68
EQUINOR ASA	04/08/2021	09:12:01	NO0010096985	177,76	128
EQUINOR ASA	04/08/2021	09:12:01	NO0010096985	177,76	172
EQUINOR ASA	04/08/2021	09:12:01	NO0010096985	177,78	321
EQUINOR ASA	04/08/2021	09:14:20	NO0010096985	177,68	332
EQUINOR ASA	04/08/2021	09:14:21	NO0010096985	177,66	202
EQUINOR ASA	04/08/2021	09:16:42	NO0010096985	177,56	169
EQUINOR ASA	04/08/2021	09:16:42	NO0010096985	177,56	166
EQUINOR ASA	04/08/2021	09:18:45	NO0010096985	177,48	317
EQUINOR ASA	04/08/2021	09:18:45	NO0010096985	177,48	331
EQUINOR ASA	04/08/2021	09:18:57	NO0010096985	177,42	316
EQUINOR ASA	04/08/2021	09:21:22	NO0010096985	177,40	449
EQUINOR ASA	04/08/2021	09:24:13	NO0010096985	177,48	393
EQUINOR ASA	04/08/2021	09:24:13	NO0010096985	177,48	406
EQUINOR ASA	04/08/2021	09:26:40	NO0010096985	177,48	494
EQUINOR ASA	04/08/2021	09:29:46	NO0010096985	177,52	43
EQUINOR ASA	04/08/2021	09:29:46	NO0010096985	177,52	229
EQUINOR ASA	04/08/2021	09:29:46	NO0010096985	177,52	329
EQUINOR ASA	04/08/2021	09:31:05	NO0010096985	177,44	383
EQUINOR ASA	04/08/2021	09:32:59	NO0010096985	177,42	419
EQUINOR ASA	04/08/2021	09:33:26	NO0010096985	177,34	392
EQUINOR ASA	04/08/2021	09:34:57	NO0010096985	177,18	394
EQUINOR ASA	04/08/2021	09:34:57	NO0010096985	177,20	392
EQUINOR ASA	04/08/2021	09:35:26	NO0010096985	177,14	469
EQUINOR ASA	04/08/2021	09:37:53	NO0010096985	177,24	422
EQUINOR ASA	04/08/2021	09:40:37	NO0010096985	177,18	352
EQUINOR ASA	04/08/2021	09:41:18	NO0010096985	177,04	488
EQUINOR ASA	04/08/2021	09:45:30	NO0010096985	177,14	407
EQUINOR ASA	04/08/2021	09:45:30	NO0010096985	177,14	390
EQUINOR ASA	04/08/2021	09:47:29	NO0010096985	176,94	405
EQUINOR ASA	04/08/2021	09:47:29	NO0010096985	176,96	413
EQUINOR ASA	04/08/2021	09:49:14	NO0010096985	176,78	36
EQUINOR ASA	04/08/2021	09:49:14	NO0010096985	176,78	362
EQUINOR ASA	04/08/2021	09:49:14	NO0010096985	176,78	408
EQUINOR ASA	04/08/2021	09:51:06	NO0010096985	176,64	426
EQUINOR ASA	04/08/2021	09:54:27	NO0010096985	176,90	445
EQUINOR ASA	04/08/2021	09:54:27	NO0010096985	176,90	404
EQUINOR ASA	04/08/2021	09:57:23	NO0010096985	176,78	446
EQUINOR ASA	04/08/2021	10:00:11	NO0010096985	176,68	352
EQUINOR ASA	04/08/2021	10:00:11	NO0010096985	176,68	44
EQUINOR ASA	04/08/2021	10:03:18	NO0010096985	176,80	349

EQUINOR ASA	04/08/2021	10:04:53	NO0010096985	176,78	225
EQUINOR ASA	04/08/2021	10:04:53	NO0010096985	176,78	129
EQUINOR ASA	04/08/2021	10:04:53	NO0010096985	176,80	361
EQUINOR ASA	04/08/2021	10:04:56	NO0010096985	176,76	365

EQUINOR ASA	05/08/2021	14:46:05	NO0010096985	177,10	292
EQUINOR ASA	05/08/2021	14:47:01	NO0010096985	176,94	220
EQUINOR ASA	05/08/2021	14:47:01	NO0010096985	176,94	105
EQUINOR ASA	05/08/2021	14:48:01	NO0010096985	176,76	45
EQUINOR ASA	05/08/2021	14:48:08	NO0010096985	176,76	100
EQUINOR ASA	05/08/2021	14:48:10	NO0010096985	176,74	224
EQUINOR ASA	05/08/2021	14:48:19	NO0010096985	176,66	311
EQUINOR ASA	05/08/2021	14:49:20	NO0010096985	176,70	26
EQUINOR ASA	05/08/2021	14:49:20	NO0010096985	176,70	132
EQUINOR ASA	05/08/2021	14:49:43	NO0010096985	176,80	311
EQUINOR ASA	05/08/2021	14:49:44	NO0010096985	176,80	8
EQUINOR ASA	05/08/2021	14:51:03	NO0010096985	176,92	55
EQUINOR ASA	05/08/2021	14:51:03	NO0010096985	176,92	350
EQUINOR ASA	05/08/2021	14:52:14	NO0010096985	177,16	342
EQUINOR ASA	05/08/2021	14:52:14	NO0010096985	177,16	326
EQUINOR ASA	05/08/2021	14:52:47	NO0010096985	177,12	348
EQUINOR ASA	05/08/2021	14:54:06	NO0010096985	177,10	320

EQUINOR ASA	05/08/2021	14:54:06	NO0010096985	177,10	80
EQUINOR ASA	05/08/2021	14:55:22	NO0010096985	177,26	338
EQUINOR ASA	05/08/2021	14:55:22	NO0010096985	177,26	343
EQUINOR ASA	05/08/2021	14:58:22	NO0010096985	177,66	348
EQUINOR ASA	05/08/2021	14:58:50	NO0010096985	177,72	321
EQUINOR ASA	05/08/2021	14:58:50	NO0010096985	177,72	38
EQUINOR ASA	05/08/2021	14:58:53	NO0010096985	177,68	50
EQUINOR ASA	05/08/2021	14:58:53	NO0010096985	177,68	222
EQUINOR ASA	05/08/2021	14:58:53	NO0010096985	177,68	62
EQUINOR ASA	05/08/2021	14:58:53	NO0010096985	177,68	54
EQUINOR ASA	05/08/2021	14:58:53	NO0010096985	177,68	275
EQUINOR ASA	05/08/2021	14:58:53	NO0010096985	177,68	8
EQUINOR ASA	05/08/2021	15:00:09	NO0010096985	177,66	202
EQUINOR ASA	05/08/2021	15:00:09	NO0010096985	177,66	182
EQUINOR ASA	05/08/2021	15:00:09	NO0010096985	177,66	179
EQUINOR ASA	05/08/2021	15:00:09	NO0010096985	177,66	164
EQUINOR ASA	05/08/2021	15:00:49	NO0010096985	177,68	311
EQUINOR ASA	05/08/2021	15:01:13	NO0010096985	177,72	323
EQUINOR ASA	05/08/2021	15:02:02	NO0010096985	177,84	328
EQUINOR ASA	05/08/2021	15:03:32	NO0010096985	177,98	71
EQUINOR ASA	05/08/2021	15:03:32	NO0010096985	177,98	29
EQUINOR ASA	05/08/2021	15:03:40	NO0010096985	177,96	108
EQUINOR ASA	05/08/2021	15:03:40	NO0010096985	177,96	228
EQUINOR ASA	05/08/2021	15:04:25	NO0010096985	177,96	534
EQUINOR ASA	05/08/2021	15:08:38	NO0010096985	177,98	125
EQUINOR ASA	06/08/2021	08:04:50	NO0010096985	177,58	297
EQUINOR ASA	06/08/2021	08:04:50	NO0010096985	177,58	98
EQUINOR ASA	06/08/2021	08:04:50	NO0010096985	177,58	395
EQUINOR ASA	06/08/2021	08:04:50	NO0010096985	177,60	282
EQUINOR ASA	06/08/2021	08:04:50	NO0010096985	177,60	118
EQUINOR ASA	06/08/2021	08:05:08	NO0010096985	177,56	439
EQUINOR ASA	06/08/2021	08:05:41	NO0010096985	177,58	392
EQUINOR ASA	06/08/2021	08:06:16	NO0010096985	177,54	348
EQUINOR ASA	06/08/2021	08:08:37	NO0010096985	177,70	452
EQUINOR ASA	06/08/2021	08:08:55	NO0010096985	177,78	391
EQUINOR ASA	06/08/2021	08:10:23	NO0010096985	177,80	370
EQUINOR ASA	06/08/2021	08:10:23	NO0010096985	177,80	230
EQUINOR ASA	06/08/2021	08:10:23	NO0010096985	177,80	92
EQUINOR ASA	06/08/2021	08:10:23	NO0010096985	177,84	338
EQUINOR ASA	06/08/2021	08:10:23	NO0010096985	177,84	282
EQUINOR ASA	06/08/2021	08:10:23	NO0010096985	177,84	71

EQUINOR ASA	06/08/2021	08:12:18	NO0010096985	177,84	12
EQUINOR ASA	06/08/2021	08:12:18	NO0010096985	177,84	314
EQUINOR ASA	06/08/2021	08:13:18	NO0010096985	177,90	326
EQUINOR ASA	06/08/2021	08:13:31	NO0010096985	177,84	334
EQUINOR ASA	06/08/2021	08:13:31	NO0010096985	177,84	349
EQUINOR ASA	06/08/2021	08:13:31	NO0010096985	177,84	104
EQUINOR ASA	06/08/2021	08:13:31	NO0010096985	177,84	231
EQUINOR ASA	06/08/2021	08:15:17	NO0010096985	177,74	353
EQUINOR ASA	06/08/2021	08:15:17	NO0010096985	177,74	396
EQUINOR ASA	06/08/2021	08:16:06	NO0010096985	177,82	319
EQUINOR ASA	06/08/2021	08:17:22	NO0010096985	177,66	312
EQUINOR ASA	06/08/2021	08:17:22	NO0010096985	177,66	348
EQUINOR ASA	06/08/2021	08:18:04	NO0010096985	177,66	318
EQUINOR ASA	06/08/2021	08:18:25	NO0010096985	177,48	337
EQUINOR ASA	06/08/2021	08:20:25	NO0010096985	177,58	357
EQUINOR ASA	06/08/2021	08:20:25	NO0010096985	177,58	335
EQUINOR ASA	06/08/2021	08:21:19	NO0010096985	177,60	305
EQUINOR ASA	06/08/2021	08:23:43	NO0010096985	177,60	332
EQUINOR ASA	06/08/2021	08:23:43	NO0010096985	177,60	312
EQUINOR ASA	06/08/2021	08:23:43	NO0010096985	177,62	162
EQUINOR ASA	06/08/2021	08:23:43	NO0010096985	177,62	154
EQUINOR ASA	06/08/2021	08:24:17	NO0010096985	177,66	320
EQUINOR ASA	06/08/2021	08:26:52	NO0010096985	177,78	8
EQUINOR ASA	06/08/2021	08:26:52	NO0010096985	177,78	330
EQUINOR ASA	06/08/2021	08:27:21	NO0010096985	177,68	322
EQUINOR ASA	06/08/2021	08:28:25	NO0010096985	177,58	312
EQUINOR ASA	06/08/2021	08:29:02	NO0010096985	177,72	351
EQUINOR ASA	06/08/2021	08:29:02	NO0010096985	177,72	4
EQUINOR ASA	06/08/2021	08:29:02	NO0010096985	177,72	302
EQUINOR ASA	06/08/2021	08:29:02	NO0010096985	177,76	348
EQUINOR ASA	06/08/2021	08:32:22	NO0010096985	177,94	354
EQUINOR ASA	06/08/2021	08:32:24	NO0010096985	177,90	363
EQUINOR ASA	06/08/2021	08:32:26	NO0010096985	177,88	360
EQUINOR ASA	06/08/2021	08:32:26	NO0010096985	177,88	334
EQUINOR ASA	06/08/2021	08:33:27	NO0010096985	177,78	146
EQUINOR ASA	06/08/2021	08:33:27	NO0010096985	177,78	186
EQUINOR ASA	06/08/2021	08:36:03	NO0010096985	177,66	326
EQUINOR ASA	06/08/2021	08:36:03	NO0010096985	177,66	279
EQUINOR ASA	06/08/2021	08:36:03	NO0010096985	177,66	35
EQUINOR ASA	06/08/2021	08:36:03	NO0010096985	177,68	337
EQUINOR ASA	06/08/2021	08:36:53	NO0010096985	177,46	346
EQUINOR ASA	06/08/2021	08:39:46	NO0010096985	177,52	322
EQUINOR ASA	06/08/2021	08:39:46	NO0010096985	177,52	306
EQUINOR ASA	06/08/2021	08:39:46	NO0010096985	177,56	328
EQUINOR ASA	06/08/2021	08:41:50	NO0010096985	177,80	320
EQUINOR ASA	06/08/2021	08:41:50	NO0010096985	177,80	384
EQUINOR ASA	06/08/2021	08:43:57	NO0010096985	177,84	317
EQUINOR ASA	06/08/2021	08:43:57	NO0010096985	177,86	333
EQUINOR ASA	06/08/2021	08:44:27	NO0010096985	177,82	316
EQUINOR ASA	06/08/2021	08:45:30	NO0010096985	177,86	308
EQUINOR ASA	06/08/2021	08:46:58	NO0010096985	177,80	332
EQUINOR ASA	06/08/2021	08:49:02	NO0010096985	177,96	382
EQUINOR ASA	06/08/2021	08:49:02	NO0010096985	177,96	339
EQUINOR ASA	06/08/2021	08:50:36	NO0010096985	177,94	167
EQUINOR ASA	06/08/2021	08:51:49	NO0010096985	177,90	320
EQUINOR ASA	06/08/2021	08:55:56	NO0010096985	178,02	333
EQUINOR ASA	06/08/2021	08:56:51	NO0010096985	177,96	351
EQUINOR ASA	06/08/2021	08:57:35	NO0010096985	177,96	340

EQUINOR ASA	06/08/2021	09:59:26	NO0010096985	177,70	340
EQUINOR ASA	06/08/2021	10:02:15	NO0010096985	177,84	424
EQUINOR ASA	06/08/2021	10:04:16	NO0010096985	177,82	398
EQUINOR ASA	06/08/2021	10:04:32	NO0010096985	177,78	418
EQUINOR ASA	06/08/2021	10:06:42	NO0010096985	177,72	393
EQUINOR ASA	06/08/2021	10:06:42	NO0010096985	177,74	91
EQUINOR ASA	06/08/2021	10:06:42	NO0010096985	177,74	304
EQUINOR ASA	06/08/2021	10:09:38	NO0010096985	177,88	475
EQUINOR ASA	06/08/2021	10:11:57	NO0010096985	177,92	455
EQUINOR ASA	06/08/2021	10:13:59	NO0010096985	178,10	375
EQUINOR ASA	06/08/2021	10:13:59	NO0010096985	178,10	371
EQUINOR ASA	06/08/2021	10:14:30	NO0010096985	177,94	368
EQUINOR ASA	06/08/2021	10:19:17	NO0010096985	178,12	372
EQUINOR ASA	06/08/2021	10:19:17	NO0010096985	178,12	261
EQUINOR ASA	06/08/2021	10:19:17	NO0010096985	178,12	61
EQUINOR ASA	06/08/2021	10:19:17	NO0010096985	178,14	334
EQUINOR ASA	06/08/2021	10:21:02	NO0010096985	178,08	250
EQUINOR ASA	06/08/2021	10:21:02	NO0010096985	178,08	100
EQUINOR ASA	06/08/2021	10:25:17	NO0010096985	178,04	139
EQUINOR ASA	06/08/2021	10:25:17	NO0010096985	178,04	181
EQUINOR ASA	06/08/2021	10:25:17	NO0010096985	178,06	110
EQUINOR ASA	06/08/2021	10:25:17	NO0010096985	178,06	199
EQUINOR ASA	06/08/2021	10:26:07	NO0010096985	178,04	107
EQUINOR ASA	06/08/2021	10:26:07	NO0010096985	178,04	222
EQUINOR ASA	06/08/2021	10:26:25	NO0010096985	177,96	345
EQUINOR ASA	06/08/2021	10:29:25	NO0010096985	177,98	371
EQUINOR ASA	06/08/2021	10:29:26	NO0010096985	177,96	364
EQUINOR ASA	06/08/2021	10:34:20	NO0010096985	178,00	170
EQUINOR ASA	06/08/2021	10:34:20	NO0010096985	178,00	168
EQUINOR ASA	06/08/2021	10:35:35	NO0010096985	177,96	343
EQUINOR ASA	06/08/2021	10:38:56	NO0010096985	178,12	118
EQUINOR ASA	06/08/2021	10:39:07	NO0010096985	178,12	334
EQUINOR ASA	06/08/2021	10:40:59	NO0010096985	178,16	324
EQUINOR ASA	06/08/2021	10:42:37	NO0010096985	178,20	341
EQUINOR ASA	06/08/2021	10:42:37	NO0010096985	178,20	508
EQUINOR ASA	06/08/2021	10:42:37	NO0010096985	178,22	318
EQUINOR ASA	06/08/2021	10:42:37	NO0010096985	178,24	332
EQUINOR ASA	06/08/2021	10:48:55	NO0010096985	178,06	365
EQUINOR ASA	06/08/2021	10:48:55	NO0010096985	178,06	377
EQUINOR ASA	06/08/2021	10:48:55	NO0010096985	178,08	378
EQUINOR ASA	06/08/2021	10:54:03	NO0010096985	177,96	226
EQUINOR ASA	06/08/2021	10:54:03	NO0010096985	177,96	211
EQUINOR ASA	06/08/2021	10:57:48	NO0010096985	178,14	330
EQUINOR ASA	06/08/2021	10:57:48	NO0010096985	178,14	160
EQUINOR ASA	06/08/2021	10:58:23	NO0010096985	178,08	469
EQUINOR ASA	06/08/2021	11:00:31	NO0010096985	178,04	330
EQUINOR ASA	06/08/2021	11:02:27	NO0010096985	177,98	462
EQUINOR ASA	06/08/2021	11:04:04	NO0010096985	178,00	302
EQUINOR ASA	06/08/2021	11:04:04	NO0010096985	178,00	134
EQUINOR ASA	06/08/2021	11:07:32	NO0010096985	178,04	480
EQUINOR ASA	06/08/2021	11:07:32	NO0010096985	178,06	502
EQUINOR ASA	06/08/2021	11:13:01	NO0010096985	178,36	348
EQUINOR ASA	06/08/2021	11:15:00	NO0010096985	178,40	6
EQUINOR ASA	06/08/2021	11:15:05	NO0010096985	178,40	345
EQUINOR ASA	06/08/2021	11:15:10	NO0010096985	178,36	359
EQUINOR ASA	06/08/2021	11:18:05	NO0010096985	178,88	440
EQUINOR ASA EQUINOR ASA	06/08/2021 06/08/2021	11:18:08 11:18:08	NO0010096985 NO0010096985	178,82 178,84	351 468

EQUINOR ASA	03/08/2021	08:19:22	NO0010096985	175,18	41
EQUINOR ASA	03/08/2021	08:20:23	NO0010096985	175,22	382
EQUINOR ASA	03/08/2021	08:20:23	NO0010096985	175,22	378
EQUINOR ASA	03/08/2021	08:20:23	NO0010096985	175,24	370
EQUINOR ASA	03/08/2021	08:21:36	NO0010096985	174,84	322
EQUINOR ASA	03/08/2021	08:21:36	NO0010096985	174,84	336
EQUINOR ASA	03/08/2021	08:25:10	NO0010096985	174,96	13
EQUINOR ASA	03/08/2021	08:25:25	NO0010096985	175,04	365
EQUINOR ASA	03/08/2021	08:25:35	NO0010096985	175,04	385
EQUINOR ASA	03/08/2021	08:25:38	NO0010096985	174,98	316
EQUINOR ASA	03/08/2021	08:25:38	NO0010096985	174,98	314
EQUINOR ASA	03/08/2021	08:25:38	NO0010096985	174,98	343
EQUINOR ASA	03/08/2021	08:29:12	NO0010096985	175,52	336
EQUINOR ASA	03/08/2021	08:29:30	NO0010096985	175,50	379
EQUINOR ASA	03/08/2021	08:29:43	NO0010096985	175,44	420
EQUINOR ASA	03/08/2021	08:29:44	NO0010096985	175,42	321
EQUINOR ASA	03/08/2021	08:30:00	NO0010096985	175,18	365
EQUINOR ASA	03/08/2021	08:33:27	NO0010096985	175,56	352
EQUINOR ASA	03/08/2021	08:33:59	NO0010096985	175,72	216
EQUINOR ASA	03/08/2021	08:33:59	NO0010096985	175,72	171
EQUINOR ASA	03/08/2021	08:34:46	NO0010096985	175,72	390
EQUINOR ASA	03/08/2021	08:34:46	NO0010096985	175,74	378
EQUINOR ASA	03/08/2021	08:36:36	NO0010096985	175,72	345
EQUINOR ASA	03/08/2021	08:36:36	NO0010096985	175,72	327
EQUINOR ASA	03/08/2021	08:37:53	NO0010096985	175,60	365
EQUINOR ASA	03/08/2021	08:37:53	NO0010096985	175,60	343
EQUINOR ASA	03/08/2021	08:38:37	NO0010096985	175,52	315
EQUINOR ASA	03/08/2021	08:41:12	NO0010096985	175,74	322
EQUINOR ASA	03/08/2021	08:41:12	NO0010096985	175,74	345
EQUINOR ASA	03/08/2021	08:41:12	NO0010096985	175,74	341
EQUINOR ASA	03/08/2021	08:43:58	NO0010096985	176,00	341
EQUINOR ASA	03/08/2021	08:43:58	NO0010096985	176,00	346
EQUINOR ASA	03/08/2021	08:45:08	NO0010096985	175,86	344
EQUINOR ASA	03/08/2021	08:46:33	NO0010096985	175,88	334
EQUINOR ASA	03/08/2021	08:47:17	NO0010096985	175,74	44
EQUINOR ASA	03/08/2021	08:47:17	NO0010096985	175,74	297
EQUINOR ASA	03/08/2021	08:49:27	NO0010096985	175,58	361
EQUINOR ASA	03/08/2021	08:50:13	NO0010096985	175,50	316
EQUINOR ASA	03/08/2021	08:50:13	NO0010096985	175,50	326
EQUINOR ASA	03/08/2021	08:51:59	NO0010096985	175,80	134
EQUINOR ASA	03/08/2021	08:51:59	NO0010096985	175,80	219
EQUINOR ASA	03/08/2021	08:53:35	NO0010096985	175,76	321
EQUINOR ASA	03/08/2021	08:53:35	NO0010096985	175,76	346
EQUINOR ASA	03/08/2021	08:55:39	NO0010096985	175,80	338
EQUINOR ASA	03/08/2021	08:55:39	NO0010096985	175,80	349
EQUINOR ASA	03/08/2021	09:00:12	NO0010096985	176,24	345
EQUINOR ASA	03/08/2021	09:00:12	NO0010096985	176,26	340
EQUINOR ASA	03/08/2021	09:02:18	NO0010096985	176,18	337
EQUINOR ASA	03/08/2021	09:03:32	NO0010096985	176,38	362
EQUINOR ASA	03/08/2021	09:03:32	NO0010096985	176,40	345
EQUINOR ASA	03/08/2021	09:05:05	NO0010096985	176,52	342
EQUINOR ASA	03/08/2021	09:06:14	NO0010096985	176,66	345
EQUINOR ASA	03/08/2021	09:07:33	NO0010096985	176,68	205
EQUINOR ASA	03/08/2021	09:07:33	NO0010096985	176,68	129
EQUINOR ASA	03/08/2021	09:09:04	NO0010096985	176,74	317
EQUINOR ASA	03/08/2021	09:09:04	NO0010096985	176,76	338
EQUINOR ASA	03/08/2021	09:11:17	NO0010096985	176,76	317
EQUINOR ASA	03/08/2021	09:11:17	NO0010096985	176,78	321

EQUINOR ASA	03/08/2021	09:13:00	NO0010096985	176,84	149
EQUINOR ASA	03/08/2021	09:13:00	NO0010096985	176,84	193
EQUINOR ASA	03/08/2021	09:15:42	NO0010096985	177,00	344
EQUINOR ASA	03/08/2021	09:15:42	NO0010096985	177,00	341
EQUINOR ASA	03/08/2021	09:16:01	NO0010096985	177,00	320
EQUINOR ASA	03/08/2021	09:18:03	NO0010096985	177,00	322
EQUINOR ASA	03/08/2021	09:19:07	NO0010096985	176,96	332
EQUINOR ASA	03/08/2021	09:21:16	NO0010096985	176,84	354
EQUINOR ASA	03/08/2021	09:24:11	NO0010096985	176,92	333
EQUINOR ASA	03/08/2021	09:24:11	NO0010096985	176,92	335
EQUINOR ASA	03/08/2021	09:25:45	NO0010096985	176,78	341
EQUINOR ASA	03/08/2021	09:26:07	NO0010096985	176,72	366
EQUINOR ASA	03/08/2021	09:27:24	NO0010096985	177,00	12
EQUINOR ASA	03/08/2021	09:27:24	NO0010096985	177,00	335
EQUINOR ASA	03/08/2021	09:28:53	NO0010096985	176,96	315
EQUINOR ASA	03/08/2021	09:31:19	NO0010096985	176,94	22
EQUINOR ASA	03/08/2021	09:31:19	NO0010096985	176,94	306
EQUINOR ASA	03/08/2021	09:31:49	NO0010096985	176,92	98
EQUINOR ASA	03/08/2021	09:31:49	NO0010096985	176,92	234
EQUINOR ASA	03/08/2021	09:40:54	NO0010096985	177,02	322
EQUINOR ASA	03/08/2021	09:40:54	NO0010096985	177,04	316
EQUINOR ASA	03/08/2021	09:43:02	NO0010096985	177,14	323
EQUINOR ASA	03/08/2021	09:43:51	NO0010096985	177,00	334
EQUINOR ASA	03/08/2021	09:47:02	NO0010096985	177,00	341
EQUINOR ASA	03/08/2021	09:47:02	NO0010096985	177,00	351
EQUINOR ASA	03/08/2021	09:47:58	NO0010096985	177,08	374
EQUINOR ASA	03/08/2021	09:49:01	NO0010096985	176,96	337
EQUINOR ASA	03/08/2021	09:50:11	NO0010096985	176,94	339
EQUINOR ASA	03/08/2021	09:50:59	NO0010096985	176,78	320
EQUINOR ASA	03/08/2021	09:53:02	NO0010096985	176,70	335
EQUINOR ASA	03/08/2021	09:54:02	NO0010096985	176,56	343
EQUINOR ASA	03/08/2021	09:57:16	NO0010096985	176,80	35
EQUINOR ASA	03/08/2021	09:57:16	NO0010096985	176,80	249
EQUINOR ASA	03/08/2021	09:57:16	NO0010096985	176,80	39
EQUINOR ASA	03/08/2021	09:57:16	NO0010096985	176,80	327
EQUINOR ASA	03/08/2021	09:59:04	NO0010096985	176,94	266
EQUINOR ASA	03/08/2021	09:59:04	NO0010096985	176,94	50
EQUINOR ASA	03/08/2021	09:59:14	NO0010096985	176,88	324
EQUINOR ASA	03/08/2021	10:03:11	NO0010096985	176,92	192
EQUINOR ASA	03/08/2021	10:03:11	NO0010096985	176,92	149
EQUINOR ASA	03/08/2021	10:04:37	NO0010096985	177,08	134
EQUINOR ASA	03/08/2021	10:04:37	NO0010096985	177,08	246
EQUINOR ASA	03/08/2021	10:05:02	NO0010096985	177,00	340
EQUINOR ASA	03/08/2021	10:05:02	NO0010096985	177,02	341
EQUINOR ASA	03/08/2021	10:05:02	NO0010096985	177,02	326
EQUINOR ASA	03/08/2021	10:08:38	NO0010096985	176,88	343
EQUINOR ASA	03/08/2021	10:08:38	NO0010096985	176,88	27
EQUINOR ASA	03/08/2021	10:09:34	NO0010096985	176,88	305
EQUINOR ASA	03/08/2021	10:09:34	NO0010096985	176,90	407
EQUINOR ASA	03/08/2021	10:09:35	NO0010096985	176,88	12
EQUINOR ASA	03/08/2021	10:11:47	NO0010096985	176,78	345
EQUINOR ASA	03/08/2021	10:13:13	NO0010096985	176,72	342
EQUINOR ASA	03/08/2021	10:16:50	NO0010096985	176,86	238
EQUINOR ASA	03/08/2021	10:16:50	NO0010096985	176,86	115
EQUINOR ASA	03/08/2021	10:18:35	NO0010096985	176,88	359
EQUINOR ASA	03/08/2021	10:18:35	NO0010096985	176,90	359
EQUINOR ASA	03/08/2021	10:18:35	NO0010096985	176,92	51
EQUINOR ASA	03/08/2021	10:18:35	NO0010096985	176,92	319

EQUINOR ASA	03/08/2021	10:23:37	NO0010096985	177,04	351
EQUINOR ASA	03/08/2021	10:23:37	NO0010096985	177,06	341
EQUINOR ASA	03/08/2021	10:23:37	NO0010096985	177,08	342
EQUINOR ASA	03/08/2021	10:27:43	NO0010096985	177,14	394
EQUINOR ASA	03/08/2021	10:28:30	NO0010096985	177,36	247
EQUINOR ASA	03/08/2021	10:29:00	NO0010096985	177,32	82
EQUINOR ASA	03/08/2021	10:29:00	NO0010096985	177,32	2
EQUINOR ASA	03/08/2021	10:29:00	NO0010096985	177,32	288
EQUINOR ASA	03/08/2021	10:29:00	NO0010096985	177,34	123
EQUINOR ASA	03/08/2021	10:29:00	NO0010096985	177,34	380
EQUINOR ASA	03/08/2021	10:34:38	NO0010096985	177,50	328
EQUINOR ASA	03/08/2021	10:36:04	NO0010096985	177,54	284
EQUINOR ASA	03/08/2021	10:36:04	NO0010096985	177,54	37
EQUINOR ASA	03/08/2021	10:36:50	NO0010096985	177,56	336
EQUINOR ASA	03/08/2021	10:37:57	NO0010096985	177,60	342
EQUINOR ASA	03/08/2021	10:37:57	NO0010096985	177,62	330
EQUINOR ASA	03/08/2021	10:37:57	NO0010096985	177,62	361
EQUINOR ASA	03/08/2021	10:41:58	NO0010096985	177,56	216
EQUINOR ASA	03/08/2021	10:41:58	NO0010096985	177,58	100
EQUINOR ASA	03/08/2021	10:41:58	NO0010096985	177,58	237
EQUINOR ASA	03/08/2021	10:45:03	NO0010096985	177,80	310
EQUINOR ASA	03/08/2021	10:45:04	NO0010096985	177,80	45
EQUINOR ASA	03/08/2021	10:45:04	NO0010096985	177,80	371
EQUINOR ASA	03/08/2021	10:48:07	NO0010096985	177,62	212
EQUINOR ASA	03/08/2021	10:48:07	NO0010096985	177,62	155
EQUINOR ASA	03/08/2021	10:48:07	NO0010096985	177,64	351
EQUINOR ASA	03/08/2021	10:49:05	NO0010096985	177,64	280
EQUINOR ASA	03/08/2021	10:49:05	NO0010096985	177,64	59
EQUINOR ASA	03/08/2021	10:51:18	NO0010096985	177,44	362
EQUINOR ASA	03/08/2021	10:55:11	NO0010096985	177,44	330
EQUINOR ASA	03/08/2021	10:55:46	NO0010096985	177,32	355
EQUINOR ASA	03/08/2021	11:00:00	NO0010096985	177,20	342
EQUINOR ASA	03/08/2021	11:00:00	NO0010096985	177,22	316
EQUINOR ASA	03/08/2021	11:00:00	NO0010096985	177,22	42
EQUINOR ASA	03/08/2021	11:04:50	NO0010096985	177,36	334
EQUINOR ASA	03/08/2021	11:05:52	NO0010096985	177,44	324
EQUINOR ASA	03/08/2021	11:08:17	NO0010096985	177,60	180
EQUINOR ASA	03/08/2021	11:08:17	NO0010096985	177,60	193
EQUINOR ASA	03/08/2021	11:08:17	NO0010096985	177,62	392
EQUINOR ASA	03/08/2021	11:09:08	NO0010096985	177,60	396
EQUINOR ASA	03/08/2021	11:09:09	NO0010096985	177,54	158
EQUINOR ASA	03/08/2021	11:09:09	NO0010096985	177,54	180
EQUINOR ASA	03/08/2021	11:14:46	NO0010096985	177,66	355
EQUINOR ASA	03/08/2021	11:14:46	NO0010096985	177,68	338
EQUINOR ASA	03/08/2021	11:14:46	NO0010096985	177,70	334
EQUINOR ASA	03/08/2021	11:20:07	NO0010096985	177,84	340
EQUINOR ASA	03/08/2021	11:20:21	NO0010096985	177,78	342
EQUINOR ASA	03/08/2021	11:20:21	NO0010096985	177,80	338
EQUINOR ASA	03/08/2021	11:24:07	NO0010096985	177,72	333
EQUINOR ASA	03/08/2021	11:24:07	NO0010096985	177,72	333
EQUINOR ASA	03/08/2021	11:25:47	NO0010096985	177,82	323
EQUINOR ASA	03/08/2021	11:27:13	NO0010096985	177,84	276
EQUINOR ASA	03/08/2021	11:27:13	NO0010096985	177,84	47
EQUINOR ASA	03/08/2021	11:30:56	NO0010096985	177,92	264
EQUINOR ASA	03/08/2021	11:30:56	NO0010096985	177,92	60
EQUINOR ASA	03/08/2021	11:30:56	NO0010096985	177,94	54
EQUINOR ASA	03/08/2021	11:30:56	NO0010096985	177,94	187
EQUINOR ASA	03/08/2021	11:30:56	NO0010096985	177,94	82

EQUINOR ASA	03/08/2021	11:30:56	NO0010096985	177,96	319
EQUINOR ASA	03/08/2021	11:32:14	NO0010096985	177,88	101
EQUINOR ASA	03/08/2021	11:32:14	NO0010096985	177,88	146
EQUINOR ASA	03/08/2021	11:45:56	NO0010096985	178,14	400
EQUINOR ASA	03/08/2021	11:47:37	NO0010096985	178,04	351
EQUINOR ASA	03/08/2021	11:47:37	NO0010096985	178,06	341
EQUINOR ASA	03/08/2021	11:51:57	NO0010096985	178,26	339
EQUINOR ASA	03/08/2021	11:51:57	NO0010096985	178,26	81
EQUINOR ASA	03/08/2021	11:51:57	NO0010096985	178,26	264
EQUINOR ASA	03/08/2021	11:52:25	NO0010096985	178,18	333
EQUINOR ASA	03/08/2021	11:55:52	NO0010096985	177,84	333
EQUINOR ASA	03/08/2021	11:59:04	NO0010096985	178,12	345
EQUINOR ASA	03/08/2021	12:00:04	NO0010096985	178,22	256
EQUINOR ASA	03/08/2021	12:00:27	NO0010096985	178,20	366
EQUINOR ASA	03/08/2021	12:01:10	NO0010096985	178,10	65
EQUINOR ASA	03/08/2021	12:01:10	NO0010096985	178,10	326
EQUINOR ASA	03/08/2021	12:03:42	NO0010096985	178,16	393
EQUINOR ASA	03/08/2021	12:03:42	NO0010096985	178,16	38
EQUINOR ASA	03/08/2021	12:05:19	NO0010096985	178,00	423
EQUINOR ASA	03/08/2021	12:05:19	NO0010096985	178,02	41
EQUINOR ASA	03/08/2021	12:05:19	NO0010096985	178,02	61
EQUINOR ASA	03/08/2021	12:05:19	NO0010096985	178,02	311
EQUINOR ASA	03/08/2021	12:10:08	NO0010096985	178,12	84
EQUINOR ASA	03/08/2021	12:10:08	NO0010096985	178,12	310
EQUINOR ASA	03/08/2021	12:10:08	NO0010096985	178,12	315
EQUINOR ASA	03/08/2021	12:10:08	NO0010096985	178,12	84
EQUINOR ASA	03/08/2021	12:14:01	NO0010096985	178,16	340
EQUINOR ASA	03/08/2021	12:14:01	NO0010096985	178,18	445
EQUINOR ASA	03/08/2021	12:14:01	NO0010096985	178,18	417
EQUINOR ASA	03/08/2021	12:18:32	NO0010096985	178,40	263
EQUINOR ASA	03/08/2021	12:18:32	NO0010096985	178,40	81
EQUINOR ASA	03/08/2021	12:18:32	NO0010096985	178,42	312
EQUINOR ASA	03/08/2021	12:18:32	NO0010096985	178,42	38
EQUINOR ASA	03/08/2021	12:22:49	NO0010096985	178,46	28
EQUINOR ASA	03/08/2021	12:22:49	NO0010096985	178,46	164
EQUINOR ASA	03/08/2021	12:22:49	NO0010096985	178,46	147
EQUINOR ASA	03/08/2021	12:24:11	NO0010096985	178,36	316
EQUINOR ASA	03/08/2021	12:24:11	NO0010096985	178,38	319
EQUINOR ASA	03/08/2021	12:24:11	NO0010096985	178,40	324
EQUINOR ASA	03/08/2021	12:26:40	NO0010096985	178,36	246
EQUINOR ASA	03/08/2021	12:26:40	NO0010096985	178,38	338
EQUINOR ASA	03/08/2021	12:30:51	NO0010096985	178,34	366
EQUINOR ASA	03/08/2021	12:30:51	NO0010096985	178,34	143
EQUINOR ASA	03/08/2021	12:30:51	NO0010096985	178,34	211
EQUINOR ASA	03/08/2021	12:31:57	NO0010096985	178,22	156
EQUINOR ASA	03/08/2021	12:33:52	NO0010096985	178,36	192
EQUINOR ASA	03/08/2021	12:33:52	NO0010096985	178,36	130
EQUINOR ASA	03/08/2021	12:36:50	NO0010096985	178,32	339
EQUINOR ASA	03/08/2021	12:38:21	NO0010096985	178,32	103
EQUINOR ASA	03/08/2021	12:38:21	NO0010096985	178,32	258
EQUINOR ASA	03/08/2021	12:38:21	NO0010096985	178,34	366
EQUINOR ASA	03/08/2021	12:42:02	NO0010096985	178,22	349
EQUINOR ASA	03/08/2021	12:43:36	NO0010096985	178,32	343
EQUINOR ASA	03/08/2021	12:43:58	NO0010096985	178,28	62
EQUINOR ASA	03/08/2021	12:43:58	NO0010096985	178,28	246
EQUINOR ASA	03/08/2021	12:43:58	NO0010096985	178,28	59
EQUINOR ASA	03/08/2021	12:44:01	NO0010096985	178,22	384
EQUINOR ASA	03/08/2021	12:49:04	NO0010096985	178,12	336

EQUINOR ASA	03/08/2021	13:45:36	NO0010096985	175,74	84
EQUINOR ASA	03/08/2021	13:45:36	NO0010096985	175,74	119
EQUINOR ASA	03/08/2021	13:46:10	NO0010096985	175,60	58
EQUINOR ASA	03/08/2021	13:46:10	NO0010096985	175,60	150
EQUINOR ASA	03/08/2021	13:49:12	NO0010096985	175,68	223
EQUINOR ASA	03/08/2021	13:49:12	NO0010096985	175,68	149
EQUINOR ASA	03/08/2021	13:49:12	NO0010096985	175,68	371
EQUINOR ASA	03/08/2021	13:52:03	NO0010096985	175,62	101
EQUINOR ASA	03/08/2021	13:52:03	NO0010096985	175,62	249
EQUINOR ASA	03/08/2021	13:52:03	NO0010096985	175,62	396
EQUINOR ASA	03/08/2021	13:55:16	NO0010096985	175,76	345
EQUINOR ASA	03/08/2021	13:55:16	NO0010096985	175,76	322
EQUINOR ASA	03/08/2021	13:56:22	NO0010096985	175,80	52
EQUINOR ASA	03/08/2021	13:56:22	NO0010096985	175,80	292
EQUINOR ASA	03/08/2021	13:57:57	NO0010096985	175,90	319
EQUINOR ASA	03/08/2021	13:58:52	NO0010096985	175,78	360
EQUINOR ASA	03/08/2021	14:00:01	NO0010096985	175,86	101
EQUINOR ASA	03/08/2021	14:00:01	NO0010096985	175,86	107
EQUINOR ASA	03/08/2021	14:00:01	NO0010096985	175,86	155
EQUINOR ASA	03/08/2021	14:00:35	NO0010096985	175,76	101
EQUINOR ASA	03/08/2021	14:00:35	NO0010096985	175,76	222
EQUINOR ASA	03/08/2021	14:04:10	NO0010096985	175,58	209
EQUINOR ASA	03/08/2021	14:04:10	NO0010096985	175,58	181
EQUINOR ASA	03/08/2021	14:04:10	NO0010096985	175,60	376
EQUINOR ASA	03/08/2021	14:05:28	NO0010096985	175,70	341
EQUINOR ASA	03/08/2021	14:07:14	NO0010096985	175,74	216
EQUINOR ASA	03/08/2021	14:08:02	NO0010096985	175,72	40
EQUINOR ASA	03/08/2021	14:08:06	NO0010096985	175,70	25
EQUINOR ASA	03/08/2021	14:08:06	NO0010096985	175,70	139
EQUINOR ASA	03/08/2021	14:08:06	NO0010096985	175,70	159
EQUINOR ASA	03/08/2021	14:09:06	NO0010096985	175,74	78
EQUINOR ASA	03/08/2021	14:09:06	NO0010096985	175,76	328
EQUINOR ASA	03/08/2021	14:09:07	NO0010096985	175,74	272
EQUINOR ASA	03/08/2021	14:10:06	NO0010096985	175,52	300
EQUINOR ASA	03/08/2021	14:10:06	NO0010096985	175,52	17
EQUINOR ASA	03/08/2021	14:12:07	NO0010096985	175,60	300
EQUINOR ASA	03/08/2021	14:12:07	NO0010096985	175,60	16
EQUINOR ASA	03/08/2021	14:14:08	NO0010096985	175,64	341
EQUINOR ASA	03/08/2021	14:14:08	NO0010096985	175,64	1
EQUINOR ASA	03/08/2021	14:16:33	NO0010096985	175,56	44
EQUINOR ASA	03/08/2021	14:16:34	NO0010096985	175,56	311
EQUINOR ASA	03/08/2021	14:16:51	NO0010096985	175,52	371
EQUINOR ASA	03/08/2021	14:19:05	NO0010096985	175,68	323
EQUINOR ASA	03/08/2021	14:19:05	NO0010096985	175,68	325
EQUINOR ASA	03/08/2021	14:19:05	NO0010096985	175,70	319
EQUINOR ASA	03/08/2021	14:20:07	NO0010096985	175,52	346
EQUINOR ASA	03/08/2021	14:22:43	NO0010096985	175,64	337
EQUINOR ASA	03/08/2021	14:22:43	NO0010096985	175,64	347
EQUINOR ASA	03/08/2021	14:24:15	NO0010096985	175,58	344
EQUINOR ASA	03/08/2021	14:25:19	NO0010096985	175,54	323
EQUINOR ASA	03/08/2021	14:26:56	NO0010096985	175,70	43
EQUINOR ASA	03/08/2021	14:26:57	NO0010096985	175,70	85
EQUINOR ASA	03/08/2021	14:27:35	NO0010096985	175,74	325
EQUINOR ASA	03/08/2021	14:29:03	NO0010096985	175,68	133
EQUINOR ASA	03/08/2021	14:29:03	NO0010096985	175,68	286
EQUINOR ASA	03/08/2021	14:29:13	NO0010096985	175,56	186
EQUINOR ASA	03/08/2021	14:29:13	NO0010096985	175,56	241
EQUINOR ASA	03/08/2021	14:29:59	NO0010096985	175,64	432

EQUINOR ASA	03/08/2021	14:29:59	NO0010096985	175,66	450
EQUINOR ASA	03/08/2021	14:31:16	NO0010096985	175,96	462
EQUINOR ASA	03/08/2021	14:32:34	NO0010096985	176,08	50
EQUINOR ASA	03/08/2021	14:32:34	NO0010096985	176,08	169
EQUINOR ASA	03/08/2021	14:32:34	NO0010096985	176,08	256
EQUINOR ASA	03/08/2021	14:33:10	NO0010096985	175,80	100
EQUINOR ASA	03/08/2021	14:33:10	NO0010096985	175,80	50
EQUINOR ASA	03/08/2021	14:33:10	NO0010096985	175,80	354
EQUINOR ASA	03/08/2021	14:33:11	NO0010096985	175,80	62
EQUINOR ASA	03/08/2021	14:34:10	NO0010096985	175,80	524
EQUINOR ASA	03/08/2021	14:35:11	NO0010096985	175,56	491
EQUINOR ASA	03/08/2021	14:35:58	NO0010096985	175,40	103
EQUINOR ASA	03/08/2021	14:36:00	NO0010096985	175,40	402
EQUINOR ASA	03/08/2021	14:37:03	NO0010096985	175,12	101
EQUINOR ASA	03/08/2021	14:37:29	NO0010096985	175,00	329
EQUINOR ASA	03/08/2021	14:37:45	NO0010096985	174,92	50
EQUINOR ASA	03/08/2021	14:37:45	NO0010096985	174,92	381
EQUINOR ASA	03/08/2021	14:38:27	NO0010096985	175,00	348
EQUINOR ASA	03/08/2021	14:38:27	NO0010096985	175,00	28
EQUINOR ASA	03/08/2021	14:39:32	NO0010096985	174,72	101
EQUINOR ASA	03/08/2021	14:39:33	NO0010096985	174,72	103
EQUINOR ASA	03/08/2021	14:40:03	NO0010096985	174,68	370

EQUINOR ASA	03/08/2021	14:40:42	NO0010096985	174,70	100
EQUINOR ASA	03/08/2021	14:40:42	NO0010096985	174,70	219
EQUINOR ASA	03/08/2021	14:40:42	NO0010096985	174,70	2
EQUINOR ASA	03/08/2021	14:41:21	NO0010096985	175,04	159
EQUINOR ASA	03/08/2021	14:41:43	NO0010096985	175,14	270
EQUINOR ASA	03/08/2021	14:41:43	NO0010096985	175,14	46
EQUINOR ASA	03/08/2021	14:43:20	NO0010096985	174,82	96
EQUINOR ASA	03/08/2021	14:43:20	NO0010096985	174,82	261
EQUINOR ASA	03/08/2021	14:43:20	NO0010096985	174,82	110
EQUINOR ASA	03/08/2021	14:43:31	NO0010096985	174,76	123
EQUINOR ASA	03/08/2021	14:43:31	NO0010096985	174,76	51
EQUINOR ASA	03/08/2021	14:43:31	NO0010096985	174,76	51
EQUINOR ASA	03/08/2021	14:44:01	NO0010096985	174,86	94
EQUINOR ASA	03/08/2021	14:45:05	NO0010096985	174,84	431
EQUINOR ASA	03/08/2021	14:46:34	NO0010096985	174,68	342
EQUINOR ASA	03/08/2021	14:46:34	NO0010096985	174,70	330
EQUINOR ASA	03/08/2021	14:46:50	NO0010096985	174,90	97
EQUINOR ASA	03/08/2021	14:46:51	NO0010096985	174,90	246
EQUINOR ASA	03/08/2021	14:47:24	NO0010096985	174,72	124
EQUINOR ASA	03/08/2021	14:47:24	NO0010096985	174,72	217
EQUINOR ASA	03/08/2021	14:48:03	NO0010096985	174,70	51
EQUINOR ASA	03/08/2021	14:48:03	NO0010096985	174,70	288
EQUINOR ASA	03/08/2021	14:48:47	NO0010096985	174,78	351
EQUINOR ASA	03/08/2021	14:49:51	NO0010096985	174,82	375
EQUINOR ASA	03/08/2021	14:50:16	NO0010096985	174,72	100
EQUINOR ASA	03/08/2021	14:50:16	NO0010096985	174,72	180
EQUINOR ASA	03/08/2021	14:50:17	NO0010096985	174,72	46
EQUINOR ASA	03/08/2021	14:50:58	NO0010096985	174,78	72
EQUINOR ASA	03/08/2021	14:51:16	NO0010096985	174,96	200
EQUINOR ASA	03/08/2021	14:51:16	NO0010096985	174,96	116
EQUINOR ASA	03/08/2021	14:51:20	NO0010096985	174,88	117
EQUINOR ASA	03/08/2021	14:51:20	NO0010096985	174,88	202
EQUINOR ASA	03/08/2021	14:52:06	NO0010096985	175,04	373
EQUINOR ASA	03/08/2021	14:52:39	NO0010096985	174,84	117
EQUINOR ASA	03/08/2021	14:52:39	NO0010096985	174,84	169
EQUINOR ASA	03/08/2021	14:52:40	NO0010096985	174,84	65

EQUINOR ASA	03/08/2021	14:53:45	NO0010096985	174,90	330
EQUINOR ASA	03/08/2021	14:54:30	NO0010096985	175,00	100
EQUINOR ASA	03/08/2021	14:54:43	NO0010096985	175,04	316
EQUINOR ASA	03/08/2021	14:55:09	NO0010096985	175,04	360
EQUINOR ASA	03/08/2021	14:55:32	NO0010096985	174,88	338
EQUINOR ASA	03/08/2021	14:56:27	NO0010096985	175,44	388
EQUINOR ASA	03/08/2021	14:56:56	NO0010096985	175,46	226
EQUINOR ASA	03/08/2021	14:56:56	NO0010096985	175,46	108
EQUINOR ASA	03/08/2021	14:57:34	NO0010096985	175,30	366
EQUINOR ASA	03/08/2021	14:58:46	NO0010096985	175,12	51
EQUINOR ASA	03/08/2021	14:58:46	NO0010096985	175,12	212
EQUINOR ASA	03/08/2021	14:58:47	NO0010096985	175,12	147
EQUINOR ASA	03/08/2021	14:59:35	NO0010096985	175,30	371
EQUINOR ASA	03/08/2021	15:00:03	NO0010096985	175,34	219
EQUINOR ASA	03/08/2021	15:00:03	NO0010096985	175,34	145
EQUINOR ASA	03/08/2021	15:00:35	NO0010096985	175,38	311
EQUINOR ASA	03/08/2021	15:00:35	NO0010096985	175,38	29
EQUINOR ASA	03/08/2021	15:00:51	NO0010096985	175,38	345
EQUINOR ASA	03/08/2021	15:01:41	NO0010096985	175,36	332
EQUINOR ASA	03/08/2021	15:02:26	NO0010096985	175,18	246
EQUINOR ASA	03/08/2021	15:02:26	NO0010096985	175,18	126
EQUINOR ASA	03/08/2021	15:03:49	NO0010096985	175,60	362
EQUINOR ASA	03/08/2021	15:03:51	NO0010096985	175,60	17
EQUINOR ASA	03/08/2021	15:04:21	NO0010096985	175,62	603
EQUINOR ASA	03/08/2021	15:04:21	NO0010096985	175,62	1
EQUINOR ASA	03/08/2021	15:05:12	NO0010096985	175,72	7
EQUINOR ASA	04/08/2021	08:01:33	NO0010096985	177,40	462
EQUINOR ASA	04/08/2021	08:01:33	NO0010096985	177,42	511
EQUINOR ASA	04/08/2021	08:02:02	NO0010096985	177,48	350
EQUINOR ASA	04/08/2021	08:02:48	NO0010096985	177,32	55
EQUINOR ASA	04/08/2021	08:05:12	NO0010096985	178,00	679
EQUINOR ASA	04/08/2021	08:05:12	NO0010096985	178,02	328
EQUINOR ASA	04/08/2021	08:05:12	NO0010096985	178,02	317
EQUINOR ASA	04/08/2021	08:07:36	NO0010096985	178,08	106
EQUINOR ASA	04/08/2021	08:07:36	NO0010096985	178,10	157
EQUINOR ASA	04/08/2021	08:07:36	NO0010096985	178,10	220
EQUINOR ASA	04/08/2021	08:07:38	NO0010096985	178,08	135
EQUINOR ASA	04/08/2021	08:07:38	NO0010096985	178,08	241
EQUINOR ASA	04/08/2021	08:07:38	NO0010096985	178,08	89
EQUINOR ASA	04/08/2021	08:07:56	NO0010096985	177,96	366
EQUINOR ASA	04/08/2021	08:07:56	NO0010096985	178,00	505
EQUINOR ASA	04/08/2021	08:07:57	NO0010096985	177,94	223
EQUINOR ASA	04/08/2021	08:07:57	NO0010096985	177,94	97
EQUINOR ASA	04/08/2021	08:07:57	NO0010096985	177,94	465
EQUINOR ASA	04/08/2021	08:09:03	NO0010096985	177,82	395
EQUINOR ASA	04/08/2021	08:09:03	NO0010096985	177,82	88
EQUINOR ASA	04/08/2021	08:09:16	NO0010096985	177,70	413
EQUINOR ASA	04/08/2021	08:11:14	NO0010096985	177,84	386
EQUINOR ASA	04/08/2021	08:11:14	NO0010096985	177,84	395
EQUINOR ASA	04/08/2021	08:12:01	NO0010096985	177,62	273
EQUINOR ASA	04/08/2021	08:13:09	NO0010096985	177,58	157
EQUINOR ASA	04/08/2021	08:13:09	NO0010096985	177,58	161
EQUINOR ASA	04/08/2021	08:13:09	NO0010096985	177,58	371
EQUINOR ASA	04/08/2021	08:15:50	NO0010096985	177,66	192
EQUINOR ASA	04/08/2021	08:15:50	NO0010096985	177,66	133
EQUINOR ASA	04/08/2021	08:15:50	NO0010096985	177,70	336
EQUINOR ASA	04/08/2021	08:15:58	NO0010096985	177,64	321
EQUINOR ASA	04/08/2021	08:15:58	NO0010096985	177,64	361

EQUINOR ASA	04/08/2021	10:09:16	NO0010096985	176,96	350
EQUINOR ASA	04/08/2021	10:10:55	NO0010096985	176,96	377
EQUINOR ASA	04/08/2021	10:11:32	NO0010096985	176,98	375
EQUINOR ASA	04/08/2021	10:11:33	NO0010096985	176,92	368
EQUINOR ASA	04/08/2021	10:11:33	NO0010096985	176,92	364
EQUINOR ASA	04/08/2021	10:15:19	NO0010096985	177,14	220
EQUINOR ASA	04/08/2021	10:15:19	NO0010096985	177,14	141
EQUINOR ASA	04/08/2021	10:15:24	NO0010096985	177,08	412
EQUINOR ASA	04/08/2021	10:20:13	NO0010096985	176,98	371
EQUINOR ASA	04/08/2021	10:20:13	NO0010096985	177,00	381
EQUINOR ASA	04/08/2021	10:20:13	NO0010096985	177,00	351
EQUINOR ASA	04/08/2021	10:20:13	NO0010096985	177,00	36
EQUINOR ASA	04/08/2021	10:25:57	NO0010096985	177,06	320
EQUINOR ASA	04/08/2021	10:25:57	NO0010096985	177,08	355
EQUINOR ASA	04/08/2021	10:25:57	NO0010096985	177,08	363
EQUINOR ASA	04/08/2021	10:31:12	NO0010096985	177,04	370
EQUINOR ASA	04/08/2021	10:31:12	NO0010096985	177,06	373
EQUINOR ASA	04/08/2021	10:35:32	NO0010096985	177,12	440
EQUINOR ASA	04/08/2021	10:36:14	NO0010096985	177,00	447
EQUINOR ASA	04/08/2021	10:36:14	NO0010096985	177,00	445
EQUINOR ASA	04/08/2021	10:36:14	NO0010096985	177,02	399
EQUINOR ASA	04/08/2021	10:43:23	NO0010096985	176,98	476
EQUINOR ASA	04/08/2021	10:44:39	NO0010096985	176,94	118
EQUINOR ASA	04/08/2021	10:45:17	NO0010096985	176,98	40
EQUINOR ASA	04/08/2021	10:45:17	NO0010096985	177,00	58
EQUINOR ASA	04/08/2021	10:45:17	NO0010096985	177,00	50

EQUINOR ASA	04/08/2021	10:45:17	NO0010096985	177,00	200
EQUINOR ASA	04/08/2021	10:45:17	NO0010096985	177,00	98
EQUINOR ASA	04/08/2021	10:47:34	NO0010096985	177,00	453
EQUINOR ASA	04/08/2021	10:49:25	NO0010096985	177,14	509
EQUINOR ASA	04/08/2021	10:49:25	NO0010096985	177,16	511
EQUINOR ASA	04/08/2021	10:53:07	NO0010096985	177,16	49
EQUINOR ASA	04/08/2021	10:53:07	NO0010096985	177,16	10
EQUINOR ASA	04/08/2021	10:53:07	NO0010096985	177,16	80
EQUINOR ASA	04/08/2021	10:53:07	NO0010096985	177,16	40
EQUINOR ASA	04/08/2021	10:54:52	NO0010096985	177,22	413
EQUINOR ASA	04/08/2021	10:57:10	NO0010096985	177,18	209
EQUINOR ASA	04/08/2021	10:57:10	NO0010096985	177,18	95
EQUINOR ASA	04/08/2021	10:57:10	NO0010096985	177,18	82
EQUINOR ASA	04/08/2021	10:59:02	NO0010096985	177,46	343
EQUINOR ASA	04/08/2021	10:59:10	NO0010096985	177,42	282
EQUINOR ASA	04/08/2021	10:59:10	NO0010096985	177,42	70
EQUINOR ASA	04/08/2021	10:59:10	NO0010096985	177,44	365
EQUINOR ASA	04/08/2021	11:02:55	NO0010096985	177,38	327
EQUINOR ASA	04/08/2021	11:02:55	NO0010096985	177,40	323
EQUINOR ASA	04/08/2021	11:03:58	NO0010096985	177,22	322
EQUINOR ASA	04/08/2021	11:07:38	NO0010096985	176,88	300
EQUINOR ASA	04/08/2021	11:07:38	NO0010096985	176,88	42
EQUINOR ASA	04/08/2021	11:11:22	NO0010096985	176,86	345
EQUINOR ASA	04/08/2021	11:12:39	NO0010096985	176,98	398
EQUINOR ASA	04/08/2021	11:15:14	NO0010096985	177,08	325
EQUINOR ASA	04/08/2021	11:15:14	NO0010096985	177,10	363
EQUINOR ASA	04/08/2021	11:18:06	NO0010096985	177,16	363
EQUINOR ASA	04/08/2021	11:18:37	NO0010096985	177,12	344
EQUINOR ASA	04/08/2021	11:18:43	NO0010096985	177,06	106
EQUINOR ASA	04/08/2021	11:20:32	NO0010096985	176,98	270
EQUINOR ASA	04/08/2021	11:20:32	NO0010096985	176,98	70
EQUINOR ASA	04/08/2021	11:20:32	NO0010096985	177,00	335

EQUINOR ASA	04/08/2021	11:24:00	NO0010096985	176,98	341
EQUINOR ASA	04/08/2021	11:28:42	NO0010096985	177,00	12
EQUINOR ASA	04/08/2021	11:29:21	NO0010096985	177,02	360
EQUINOR ASA	04/08/2021	11:30:34	NO0010096985	177,10	5
EQUINOR ASA	04/08/2021	11:30:34	NO0010096985	177,10	150
EQUINOR ASA	04/08/2021	11:30:34	NO0010096985	177,10	150
EQUINOR ASA	04/08/2021	11:30:34	NO0010096985	177,10	46
EQUINOR ASA	04/08/2021	11:33:32	NO0010096985	177,08	369
EQUINOR ASA	04/08/2021	11:35:10	NO0010096985	177,10	368
EQUINOR ASA	04/08/2021	11:35:29	NO0010096985	177,06	373
EQUINOR ASA	04/08/2021	11:35:35	NO0010096985	177,04	352
EQUINOR ASA	04/08/2021	11:35:35	NO0010096985	177,04	378
EQUINOR ASA	04/08/2021	11:41:43	NO0010096985	176,96	90
EQUINOR ASA	04/08/2021	11:41:43	NO0010096985	176,96	349
EQUINOR ASA	04/08/2021	11:41:43	NO0010096985	176,96	168
EQUINOR ASA	04/08/2021	11:41:43	NO0010096985	176,98	110

EQUINOR ASA	04/08/2021	11:41:43	NO0010096985	176,98	340
EQUINOR ASA	04/08/2021	11:43:44	NO0010096985	176,96	431
EQUINOR ASA	04/08/2021	11:48:35	NO0010096985	177,10	25
EQUINOR ASA	04/08/2021	11:48:35	NO0010096985	177,10	354
EQUINOR ASA	04/08/2021	11:52:01	NO0010096985	177,14	198
EQUINOR ASA	04/08/2021	11:52:29	NO0010096985	177,16	450
EQUINOR ASA	04/08/2021	11:52:40	NO0010096985	177,04	250
EQUINOR ASA	04/08/2021	11:52:40	NO0010096985	177,04	196
EQUINOR ASA	04/08/2021	11:54:54	NO0010096985	177,00	481
EQUINOR ASA	04/08/2021	11:55:51	NO0010096985	177,26	374
EQUINOR ASA	04/08/2021	11:56:42	NO0010096985	177,14	501
EQUINOR ASA	04/08/2021	12:02:27	NO0010096985	177,00	250
EQUINOR ASA	04/08/2021	12:02:27	NO0010096985	177,00	182
EQUINOR ASA	04/08/2021	12:05:43	NO0010096985	176,90	25
EQUINOR ASA	04/08/2021	12:05:43	NO0010096985	176,90	50
EQUINOR ASA	04/08/2021	12:05:43	NO0010096985	176,90	100
EQUINOR ASA	04/08/2021	12:05:43	NO0010096985	176,90	100
EQUINOR ASA	04/08/2021	12:05:43	NO0010096985	176,90	200
EQUINOR ASA	04/08/2021	12:07:41	NO0010096985	176,90	418
EQUINOR ASA	04/08/2021	12:07:41	NO0010096985	176,90	24
EQUINOR ASA	04/08/2021	12:07:43	NO0010096985	176,86	422
EQUINOR ASA	04/08/2021	12:07:43	NO0010096985	176,86	353
EQUINOR ASA	04/08/2021	12:09:04	NO0010096985	176,94	401
EQUINOR ASA	04/08/2021	12:11:50	NO0010096985	176,80	272
EQUINOR ASA	04/08/2021	12:14:17	NO0010096985	176,96	344
EQUINOR ASA	04/08/2021	12:14:17	NO0010096985	176,98	330
EQUINOR ASA	04/08/2021	12:17:22	NO0010096985	176,92	326
EQUINOR ASA	04/08/2021	12:17:22	NO0010096985	176,92	305
EQUINOR ASA	04/08/2021	12:19:33	NO0010096985	176,86	31
EQUINOR ASA	04/08/2021	12:19:33	NO0010096985	176,86	288
EQUINOR ASA	04/08/2021	12:21:37	NO0010096985	176,86	319
EQUINOR ASA	04/08/2021	12:22:43	NO0010096985	176,84	347
EQUINOR ASA	04/08/2021	12:25:24	NO0010096985	176,78	348
EQUINOR ASA	04/08/2021	12:28:00	NO0010096985	176,64	371
EQUINOR ASA	04/08/2021	12:28:00	NO0010096985	176,66	357
EQUINOR ASA	04/08/2021	12:30:27	NO0010096985	176,48	326
EQUINOR ASA	04/08/2021	12:33:20	NO0010096985	176,70	141
EQUINOR ASA	04/08/2021	12:33:20	NO0010096985	176,70	177
EQUINOR ASA	04/08/2021	12:35:09	NO0010096985	176,64	360
EQUINOR ASA	04/08/2021	12:36:24	NO0010096985	176,66	335
EQUINOR ASA	04/08/2021	12:38:55	NO0010096985	176,62	318
EQUINOR ASA	04/08/2021	12:43:10	NO0010096985	176,58	176

EQUINOR ASA	04/08/2021	12:43:10	NO0010096985	176,58	153
EQUINOR ASA	04/08/2021	12:43:49	NO0010096985	176,60	380
EQUINOR ASA	04/08/2021	12:43:49	NO0010096985	176,62	385
EQUINOR ASA	04/08/2021	12:46:01	NO0010096985	176,52	338
EQUINOR ASA	04/08/2021	12:46:01	NO0010096985	176,54	322
EQUINOR ASA	04/08/2021	12:48:22	NO0010096985	176,42	262
EQUINOR ASA	04/08/2021	12:48:22	NO0010096985	176,42	92
EQUINOR ASA	04/08/2021	12:53:12	NO0010096985	176,42	344
EQUINOR ASA	04/08/2021	12:54:42	NO0010096985	176,52	100
EQUINOR ASA	04/08/2021	12:54:42	NO0010096985	176,52	262
EQUINOR ASA	04/08/2021	12:54:42	NO0010096985	176,54	384
EQUINOR ASA	04/08/2021	12:59:29	NO0010096985	176,46	330
EQUINOR ASA	04/08/2021	12:59:47	NO0010096985	176,38	59
EQUINOR ASA	04/08/2021	12:59:48	NO0010096985	176,38	45
EQUINOR ASA	04/08/2021	12:59:48	NO0010096985	176,38	210
EQUINOR ASA	04/08/2021	12:59:48	NO0010096985	176,38	45
EQUINOR ASA	04/08/2021	13:00:50	NO0010096985	176,30	417
EQUINOR ASA	04/08/2021	13:04:58	NO0010096985	176,56	361
EQUINOR ASA	04/08/2021	13:07:45	NO0010096985	176,88	125
EQUINOR ASA	04/08/2021	13:07:45	NO0010096985	176,88	217
EQUINOR ASA	04/08/2021	13:08:02	NO0010096985	176,88	107
EQUINOR ASA	04/08/2021	13:08:02	NO0010096985	176,88	179
EQUINOR ASA	04/08/2021	13:08:02	NO0010096985	176,88	58
EQUINOR ASA	04/08/2021	13:10:00	NO0010096985	176,90	388
EQUINOR ASA	04/08/2021	13:11:46	NO0010096985	176,90	357
EQUINOR ASA	04/08/2021	13:14:06	NO0010096985	176,88	24
EQUINOR ASA	04/08/2021	13:14:06	NO0010096985	176,88	209
EQUINOR ASA	04/08/2021	13:14:06	NO0010096985	176,88	166
EQUINOR ASA	04/08/2021	13:15:34	NO0010096985	176,70	406
EQUINOR ASA	04/08/2021	13:16:18	NO0010096985	176,66	399
EQUINOR ASA	04/08/2021	13:16:18	NO0010096985	176,66	55
EQUINOR ASA	04/08/2021	13:17:29	NO0010096985	176,60	150
EQUINOR ASA	04/08/2021	13:17:29	NO0010096985	176,60	209
EQUINOR ASA	04/08/2021	13:18:59	NO0010096985	176,32	162
EQUINOR ASA	04/08/2021	13:18:59	NO0010096985	176,32	219
EQUINOR ASA	04/08/2021	13:22:58	NO0010096985	176,40	25
EQUINOR ASA	04/08/2021	13:22:58	NO0010096985	176,40	286
EQUINOR ASA	04/08/2021	13:23:17	NO0010096985	176,28	264
EQUINOR ASA	04/08/2021	13:24:33	NO0010096985	176,24	320
EQUINOR ASA	04/08/2021	13:25:13	NO0010096985	176,24	323
EQUINOR ASA	04/08/2021	13:28:01	NO0010096985	176,12	341
EQUINOR ASA	04/08/2021	13:28:58	NO0010096985	176,02	312
EQUINOR ASA	04/08/2021	13:28:58	NO0010096985	176,02	310
EQUINOR ASA	04/08/2021	13:32:14	NO0010096985	176,32	58
EQUINOR ASA	04/08/2021	13:32:14	NO0010096985	176,34	358
EQUINOR ASA	04/08/2021	13:34:37	NO0010096985	176,38	241
EQUINOR ASA	04/08/2021	13:34:37	NO0010096985	176,38	64
EQUINOR ASA	04/08/2021	13:34:37	NO0010096985	176,38	39
EQUINOR ASA	04/08/2021	13:35:07	NO0010096985	176,32	362
EQUINOR ASA	04/08/2021	13:37:16	NO0010096985	176,28	321
EQUINOR ASA	04/08/2021	13:37:17	NO0010096985	176,26	81
EQUINOR ASA	04/08/2021	13:37:17	NO0010096985	176,26	227
EQUINOR ASA	04/08/2021	13:38:23	NO0010096985	176,24	108
EQUINOR ASA	04/08/2021	13:38:23	NO0010096985	176,24	210
EQUINOR ASA	04/08/2021	13:43:19	NO0010096985	176,10	325
EQUINOR ASA	04/08/2021	13:43:23	NO0010096985	176,08	115
EQUINOR ASA	04/08/2021	13:43:23	NO0010096985	176,08	218
EQUINOR ASA	04/08/2021	13:45:29	NO0010096985	176,08	145

EQUINOR ASA	04/08/2021	13:46:54	NO0010096985	176,04	255
EQUINOR ASA	04/08/2021	13:46:54	NO0010096985	176,04	119
EQUINOR ASA	04/08/2021	13:47:09	NO0010096985	175,98	358
EQUINOR ASA	04/08/2021	13:47:09	NO0010096985	176,00	366
EQUINOR ASA	04/08/2021	13:48:51	NO0010096985	175,84	341
EQUINOR ASA	04/08/2021	13:51:21	NO0010096985	175,68	318
EQUINOR ASA	04/08/2021	13:52:12	NO0010096985	175,68	232
EQUINOR ASA	04/08/2021	13:52:12	NO0010096985	175,68	74
EQUINOR ASA	04/08/2021	13:54:56	NO0010096985	175,62	196
EQUINOR ASA	04/08/2021	13:54:56	NO0010096985	175,62	78
EQUINOR ASA	04/08/2021	13:54:56	NO0010096985	175,62	42
EQUINOR ASA	04/08/2021	13:56:30	NO0010096985	175,72	271
EQUINOR ASA	04/08/2021	13:56:30	NO0010096985	175,72	84
EQUINOR ASA	04/08/2021	13:56:30	NO0010096985	175,72	333
EQUINOR ASA	04/08/2021	13:58:29	NO0010096985	175,80	313
EQUINOR ASA	04/08/2021	14:00:00	NO0010096985	175,72	324
EQUINOR ASA	04/08/2021	14:00:00	NO0010096985	175,74	360
EQUINOR ASA	04/08/2021	14:03:41	NO0010096985	175,62	324
EQUINOR ASA	04/08/2021	14:03:41	NO0010096985	175,62	3
EQUINOR ASA	04/08/2021	14:03:41	NO0010096985	175,62	311
EQUINOR ASA	04/08/2021	14:04:28	NO0010096985	175,52	59
EQUINOR ASA	04/08/2021	14:05:54	NO0010096985	175,48	324
EQUINOR ASA	04/08/2021	14:05:54	NO0010096985	175,48	320

EQUINOR ASA	04/08/2021	14:06:03	NO0010096985	175,40	332
EQUINOR ASA	04/08/2021	14:07:35	NO0010096985	175,44	348
EQUINOR ASA	04/08/2021	14:09:02	NO0010096985	175,36	360
EQUINOR ASA	04/08/2021	14:10:16	NO0010096985	175,38	336
EQUINOR ASA	04/08/2021	14:14:02	NO0010096985	175,46	140
EQUINOR ASA	04/08/2021	14:14:02	NO0010096985	175,46	64
EQUINOR ASA	04/08/2021	14:14:02	NO0010096985	175,46	120
EQUINOR ASA	04/08/2021	14:14:02	NO0010096985	175,46	7
EQUINOR ASA	04/08/2021	14:14:02	NO0010096985	175,46	190
EQUINOR ASA	04/08/2021	14:14:02	NO0010096985	175,46	137
EQUINOR ASA	04/08/2021	14:15:28	NO0010096985	175,46	290
EQUINOR ASA	04/08/2021	14:15:28	NO0010096985	175,46	34
EQUINOR ASA	04/08/2021	14:16:09	NO0010096985	175,38	334
EQUINOR ASA	04/08/2021	14:20:00	NO0010096985	175,36	330
EQUINOR ASA	04/08/2021	14:20:00	NO0010096985	175,36	76
EQUINOR ASA	04/08/2021	14:20:00	NO0010096985	175,36	117
EQUINOR ASA	04/08/2021	14:20:00	NO0010096985	175,36	38
EQUINOR ASA	04/08/2021	14:20:00	NO0010096985	175,36	117
EQUINOR ASA	04/08/2021	14:20:00	NO0010096985	175,38	321
EQUINOR ASA	04/08/2021	14:20:21	NO0010096985	175,42	342
EQUINOR ASA	04/08/2021	14:21:45	NO0010096985	175,28	299
EQUINOR ASA	04/08/2021	14:21:45	NO0010096985	175,28	13
EQUINOR ASA	04/08/2021	14:23:39	NO0010096985	175,28	102
EQUINOR ASA	04/08/2021	14:23:39	NO0010096985	175,28	275
EQUINOR ASA	04/08/2021	14:23:39	NO0010096985	175,30	362
EQUINOR ASA	04/08/2021	14:28:05	NO0010096985	175,54	316
EQUINOR ASA	04/08/2021	14:28:58	NO0010096985	175,58	239
EQUINOR ASA	04/08/2021	14:28:58	NO0010096985	175,58	88
EQUINOR ASA	04/08/2021	14:28:58	NO0010096985	175,60	324
EQUINOR ASA	04/08/2021	14:28:58	NO0010096985	175,60	276
EQUINOR ASA	04/08/2021	14:28:58	NO0010096985	175,60	52
EQUINOR ASA	04/08/2021	14:29:31	NO0010096985	175,54	439
EQUINOR ASA	04/08/2021	14:30:39	NO0010096985	175,26	364
EQUINOR ASA	04/08/2021	14:30:39	NO0010096985	175,26	89
EQUINOR ASA	04/08/2021	14:31:24	NO0010096985	175,42	228

EQUINOR ASA	04/08/2021	14:31:24	NO0010096985	175,42	293
EQUINOR ASA	04/08/2021	14:33:09	NO0010096985	175,14	469
EQUINOR ASA	04/08/2021	14:33:41	NO0010096985	175,20	466
EQUINOR ASA	04/08/2021	14:34:47	NO0010096985	175,14	501
EQUINOR ASA	04/08/2021	14:35:58	NO0010096985	175,26	386
EQUINOR ASA	04/08/2021	14:37:15	NO0010096985	175,20	393
EQUINOR ASA	04/08/2021	14:37:29	NO0010096985	175,10	250
EQUINOR ASA	04/08/2021	14:37:29	NO0010096985	175,10	182
EQUINOR ASA	04/08/2021	14:38:35	NO0010096985	174,82	332
EQUINOR ASA	04/08/2021	14:39:18	NO0010096985	174,94	336
EQUINOR ASA	04/08/2021	14:41:05	NO0010096985	174,94	317
EQUINOR ASA	04/08/2021	14:41:05	NO0010096985	174,94	332
EQUINOR ASA	04/08/2021	14:41:50	NO0010096985	174,80	378
EQUINOR ASA	04/08/2021	14:42:32	NO0010096985	174,96	180
EQUINOR ASA	04/08/2021	14:42:32	NO0010096985	174,96	181
EQUINOR ASA	04/08/2021	14:44:48	NO0010096985	175,30	100
EQUINOR ASA	04/08/2021	14:44:48	NO0010096985	175,30	213
EQUINOR ASA	04/08/2021	14:44:48	NO0010096985	175,30	59
EQUINOR ASA	04/08/2021	14:44:48	NO0010096985	175,30	265

EQUINOR ASA	04/08/2021	14:45:04	NO0010096985	175,22	91
EQUINOR ASA	04/08/2021	14:45:04	NO0010096985	175,22	271
EQUINOR ASA	04/08/2021	14:45:58	NO0010096985	175,10	336
EQUINOR ASA	04/08/2021	14:47:17	NO0010096985	175,10	91
EQUINOR ASA	04/08/2021	14:47:17	NO0010096985	175,10	225
EQUINOR ASA	04/08/2021	14:47:17	NO0010096985	175,10	38
EQUINOR ASA	04/08/2021	14:48:33	NO0010096985	175,68	349
EQUINOR ASA	04/08/2021	14:48:41	NO0010096985	175,62	324
EQUINOR ASA	04/08/2021	14:49:23	NO0010096985	175,56	342
EQUINOR ASA	04/08/2021	14:50:57	NO0010096985	175,94	319
EQUINOR ASA	04/08/2021	14:50:57	NO0010096985	175,94	318
EQUINOR ASA	04/08/2021	14:51:37	NO0010096985	176,06	311
EQUINOR ASA	04/08/2021	14:52:54	NO0010096985	176,16	258
EQUINOR ASA	04/08/2021	14:52:54	NO0010096985	176,16	84
EQUINOR ASA	04/08/2021	14:53:36	NO0010096985	176,28	142
EQUINOR ASA	04/08/2021	14:53:36	NO0010096985	176,28	162
EQUINOR ASA	04/08/2021	14:53:36	NO0010096985	176,28	105
EQUINOR ASA	04/08/2021	14:54:17	NO0010096985	176,18	157
EQUINOR ASA	04/08/2021	14:54:17	NO0010096985	176,18	157
EQUINOR ASA	04/08/2021	14:55:03	NO0010096985	176,10	200
EQUINOR ASA	04/08/2021	14:55:05	NO0010096985	176,10	108
EQUINOR ASA	04/08/2021	14:55:53	NO0010096985	176,00	327
EQUINOR ASA	04/08/2021	14:56:14	NO0010096985	175,74	342
EQUINOR ASA	04/08/2021	14:57:05	NO0010096985	175,74	329
EQUINOR ASA	04/08/2021	14:57:48	NO0010096985	175,58	190
EQUINOR ASA	04/08/2021	14:57:48	NO0010096985	175,58	126
EQUINOR ASA	04/08/2021	14:58:36	NO0010096985	175,66	327
EQUINOR ASA	04/08/2021	15:00:02	NO0010096985	175,82	306
EQUINOR ASA	04/08/2021	15:00:02	NO0010096985	175,84	310
EQUINOR ASA	04/08/2021	15:00:45	NO0010096985	176,00	370
EQUINOR ASA	04/08/2021	15:01:56	NO0010096985	176,56	192
EQUINOR ASA	04/08/2021	15:02:02	NO0010096985	176,56	332
EQUINOR ASA	04/08/2021	15:02:10	NO0010096985	176,64	330
EQUINOR ASA	04/08/2021	15:02:40	NO0010096985	176,70	63
EQUINOR ASA	04/08/2021	15:02:40	NO0010096985	176,70	233

EQUINOR ASA	04/08/2021	15:02:40	NO0010096985	176,70	43
EQUINOR ASA	04/08/2021	15:03:07	NO0010096985	176,58	182
EQUINOR ASA	04/08/2021	15:03:42	NO0010096985	176,74	12
EQUINOR ASA	04/08/2021	15:03:42	NO0010096985	176,74	279

EQUINOR ASA	04/08/2021	15:04:18	NO0010096985	176,94	330
EQUINOR ASA	04/08/2021	15:04:18	NO0010096985	176,94	135
EQUINOR ASA	04/08/2021	15:05:08	NO0010096985	177,00	5
EQUINOR ASA	05/08/2021	08:04:11	NO0010096985	175,40	466
EQUINOR ASA	05/08/2021	08:04:11	NO0010096985	175,42	526
EQUINOR ASA	05/08/2021	08:05:00	NO0010096985	175,58	370
EQUINOR ASA	05/08/2021	08:05:00	NO0010096985	175,58	450
EQUINOR ASA	05/08/2021	08:06:39	NO0010096985	175,66	422
EQUINOR ASA	05/08/2021	08:06:39	NO0010096985	175,68	383
EQUINOR ASA	05/08/2021	08:07:30	NO0010096985	175,76	425
EQUINOR ASA	05/08/2021	08:07:30	NO0010096985	175,76	426
EQUINOR ASA	05/08/2021	08:07:54	NO0010096985	175,74	362
EQUINOR ASA	05/08/2021	08:09:10	NO0010096985	176,04	363
EQUINOR ASA	05/08/2021	08:09:10	NO0010096985	176,04	334
EQUINOR ASA	05/08/2021	08:09:56	NO0010096985	175,56	189
EQUINOR ASA	05/08/2021	08:10:16	NO0010096985	175,48	310
EQUINOR ASA	05/08/2021	08:10:17	NO0010096985	175,48	13
EQUINOR ASA	05/08/2021	08:11:22	NO0010096985	175,86	373
EQUINOR ASA	05/08/2021	08:12:02	NO0010096985	175,80	334
EQUINOR ASA	05/08/2021	08:12:30	NO0010096985	175,82	355
EQUINOR ASA	05/08/2021	08:14:48	NO0010096985	176,22	93
EQUINOR ASA	05/08/2021	08:14:48	NO0010096985	176,22	226
EQUINOR ASA	05/08/2021	08:14:48	NO0010096985	176,22	323
EQUINOR ASA	05/08/2021	08:14:48	NO0010096985	176,24	339
EQUINOR ASA	05/08/2021	08:15:15	NO0010096985	176,16	347
EQUINOR ASA	05/08/2021	08:16:14	NO0010096985	176,14	317
EQUINOR ASA	05/08/2021	08:17:09	NO0010096985	176,30	336
EQUINOR ASA	05/08/2021	08:18:04	NO0010096985	176,12	336
EQUINOR ASA	05/08/2021	08:18:04	NO0010096985	176,12	339
EQUINOR ASA	05/08/2021	08:19:12	NO0010096985	176,12	330
EQUINOR ASA	05/08/2021	08:20:19	NO0010096985	176,36	329
EQUINOR ASA	05/08/2021	08:20:44	NO0010096985	176,24	380
EQUINOR ASA	05/08/2021	08:22:01	NO0010096985	176,28	330
EQUINOR ASA	05/08/2021	08:23:06	NO0010096985	176,10	313
EQUINOR ASA	05/08/2021	08:23:06	NO0010096985	176,10	318
EQUINOR ASA	05/08/2021	08:23:44	NO0010096985	176,14	327

EQUINOR ASA	05/08/2021	08:25:01	NO0010096985	176,00	327
EQUINOR ASA	05/08/2021	08:25:52	NO0010096985	175,92	107
EQUINOR ASA	05/08/2021	08:25:52	NO0010096985	175,92	209
EQUINOR ASA	05/08/2021	08:26:03	NO0010096985	175,86	338
EQUINOR ASA	05/08/2021	08:27:53	NO0010096985	176,04	337
EQUINOR ASA	05/08/2021	08:27:53	NO0010096985	176,04	327
EQUINOR ASA	05/08/2021	08:29:54	NO0010096985	176,14	336
EQUINOR ASA	05/08/2021	08:29:54	NO0010096985	176,14	351
EQUINOR ASA	05/08/2021	08:31:12	NO0010096985	176,30	336
EQUINOR ASA	05/08/2021	08:31:12	NO0010096985	176,30	355
EQUINOR ASA	05/08/2021	08:32:11	NO0010096985	176,18	345
EQUINOR ASA	05/08/2021	08:33:43	NO0010096985	176,56	310
EQUINOR ASA	05/08/2021	08:33:43	NO0010096985	176,56	328
EQUINOR ASA	05/08/2021	08:36:01	NO0010096985	176,44	323
EQUINOR ASA	05/08/2021	08:36:01	NO0010096985	176,46	54
EQUINOR ASA	05/08/2021	08:36:01	NO0010096985	176,46	126
EQUINOR ASA	05/08/2021	08:36:01	NO0010096985	176,46	130
EQUINOR ASA	05/08/2021	08:36:23	NO0010096985	176,44	339
EQUINOR ASA	05/08/2021	08:39:55	NO0010096985	176,80	125
EQUINOR ASA	05/08/2021	08:39:58	NO0010096985	176,76	305
EQUINOR ASA	05/08/2021	08:39:58	NO0010096985	176,78	308
EQUINOR ASA	05/08/2021	08:40:56	NO0010096985	176,68	336

EQUINOR ASA	05/08/2021	08:40:56	NO0010096985	176,72	345
EQUINOR ASA	05/08/2021	08:41:13	NO0010096985	176,58	307
EQUINOR ASA	05/08/2021	08:42:28	NO0010096985	176,52	349
EQUINOR ASA	05/08/2021	08:43:50	NO0010096985	176,60	15
EQUINOR ASA	05/08/2021	08:44:47	NO0010096985	176,68	326
EQUINOR ASA	05/08/2021	08:44:47	NO0010096985	176,70	291
EQUINOR ASA	05/08/2021	08:44:47	NO0010096985	176,70	32
EQUINOR ASA	05/08/2021	08:45:43	NO0010096985	176,54	362
EQUINOR ASA	05/08/2021	08:46:58	NO0010096985	176,42	379
EQUINOR ASA	05/08/2021	08:48:06	NO0010096985	176,38	70

EQUINOR ASA	05/08/2021	08:48:06	NO0010096985	176,38	248
EQUINOR ASA	05/08/2021	08:49:36	NO0010096985	176,46	341
EQUINOR ASA	05/08/2021	08:49:36	NO0010096985	176,46	310
EQUINOR ASA	05/08/2021	08:50:26	NO0010096985	176,52	315
EQUINOR ASA	05/08/2021	08:52:25	NO0010096985	176,38	307
EQUINOR ASA	05/08/2021	08:52:25	NO0010096985	176,38	42
EQUINOR ASA	05/08/2021	08:52:39	NO0010096985	176,30	338
EQUINOR ASA	05/08/2021	08:54:11	NO0010096985	176,38	325
EQUINOR ASA	05/08/2021	08:56:05	NO0010096985	176,76	328
EQUINOR ASA	05/08/2021	08:56:05	NO0010096985	176,76	328
EQUINOR ASA	05/08/2021	08:57:19	NO0010096985	176,82	311
EQUINOR ASA	05/08/2021	08:57:44	NO0010096985	176,70	17
EQUINOR ASA	05/08/2021	08:59:33	NO0010096985	176,82	345
EQUINOR ASA	05/08/2021	09:00:11	NO0010096985	176,90	188
EQUINOR ASA	05/08/2021	09:00:11	NO0010096985	176,90	147
EQUINOR ASA	05/08/2021	09:00:11	NO0010096985	176,90	357
EQUINOR ASA	05/08/2021	09:01:09	NO0010096985	176,84	355
EQUINOR ASA	05/08/2021	09:02:24	NO0010096985	176,82	79
EQUINOR ASA	05/08/2021	09:02:24	NO0010096985	176,82	249
EQUINOR ASA	05/08/2021	09:03:22	NO0010096985	176,64	350
EQUINOR ASA	05/08/2021	09:04:21	NO0010096985	176,66	306
EQUINOR ASA	05/08/2021	09:05:51	NO0010096985	176,72	304
EQUINOR ASA	05/08/2021	09:05:51	NO0010096985	176,72	40
EQUINOR ASA	05/08/2021	09:06:28	NO0010096985	176,56	216
EQUINOR ASA	05/08/2021	09:06:28	NO0010096985	176,56	38
EQUINOR ASA	05/08/2021	09:06:28	NO0010096985	176,56	109
EQUINOR ASA	05/08/2021	09:07:48	NO0010096985	176,62	356
EQUINOR ASA	05/08/2021	09:07:48	NO0010096985	176,62	4
EQUINOR ASA	05/08/2021	09:09:00	NO0010096985	176,36	225
EQUINOR ASA	05/08/2021	09:09:00	NO0010096985	176,36	100
EQUINOR ASA	05/08/2021	09:10:37	NO0010096985	176,54	264
EQUINOR ASA	05/08/2021	09:10:37	NO0010096985	176,54	49
EQUINOR ASA	05/08/2021	09:10:37	NO0010096985	176,54	11
EQUINOR ASA	05/08/2021	09:12:32	NO0010096985	176,56	11
EQUINOR ASA	05/08/2021	09:12:32	NO0010096985	176,56	322
EQUINOR ASA	05/08/2021	09:12:32	NO0010096985	176,56	343
EQUINOR ASA	05/08/2021	09:12:32	NO0010096985	176,56	11
EQUINOR ASA	05/08/2021	09:14:54	NO0010096985	176,54	305
EQUINOR ASA	05/08/2021	09:14:54	NO0010096985	176,54	333
EQUINOR ASA	05/08/2021	09:16:57	NO0010096985	176,48	270
EQUINOR ASA	05/08/2021	09:16:57	NO0010096985	176,48	58
EQUINOR ASA	05/08/2021	09:16:57	NO0010096985	176,48	339
EQUINOR ASA	05/08/2021	09:19:49	NO0010096985	176,36	207
EQUINOR ASA	05/08/2021	09:19:49	NO0010096985	176,36	101
EQUINOR ASA	05/08/2021	09:19:49	NO0010096985	176,36	325
EQUINOR ASA	05/08/2021	09:20:49	NO0010096985	176,30	313
EQUINOR ASA	05/08/2021	09:23:16	NO0010096985	176,38	48
EQUINOR ASA	05/08/2021	09:23:16	NO0010096985	176,38	267

EQUINOR ASA	05/08/2021	09:23:16	NO0010096985	176,40	316
EQUINOR ASA	05/08/2021	09:24:37	NO0010096985	176,36	351
EQUINOR ASA	05/08/2021	09:26:09	NO0010096985	176,22	342
EQUINOR ASA	05/08/2021	09:26:09	NO0010096985	176,24	346
EQUINOR ASA	05/08/2021	09:28:57	NO0010096985	176,22	350
EQUINOR ASA	05/08/2021	09:30:03	NO0010096985	176,02	320
EQUINOR ASA	05/08/2021	09:30:03	NO0010096985	176,04	335
EQUINOR ASA	05/08/2021	09:32:00	NO0010096985	176,08	177
EQUINOR ASA	05/08/2021	09:32:00	NO0010096985	176,08	152
EQUINOR ASA	05/08/2021	09:32:00	NO0010096985	176,10	168

EQUINOR ASA	05/08/2021	09:32:00	NO0010096985	176,10	184
EQUINOR ASA	05/08/2021	09:36:16	NO0010096985	176,30	40
EQUINOR ASA	05/08/2021	09:36:16	NO0010096985	176,30	273
EQUINOR ASA	05/08/2021	09:36:16	NO0010096985	176,30	71
EQUINOR ASA	05/08/2021	09:36:16	NO0010096985	176,32	376
EQUINOR ASA	05/08/2021	09:36:16	NO0010096985	176,32	358
EQUINOR ASA	05/08/2021	09:40:07	NO0010096985	176,36	366
EQUINOR ASA	05/08/2021	09:40:07	NO0010096985	176,38	391
EQUINOR ASA	05/08/2021	09:40:07	NO0010096985	176,38	375
EQUINOR ASA	05/08/2021	09:43:10	NO0010096985	176,26	329
EQUINOR ASA	05/08/2021	09:43:10	NO0010096985	176,26	2
EQUINOR ASA	05/08/2021	09:43:10	NO0010096985	176,28	331
EQUINOR ASA	05/08/2021	09:45:57	NO0010096985	176,44	339
EQUINOR ASA	05/08/2021	09:48:10	NO0010096985	176,66	339
EQUINOR ASA	05/08/2021	09:49:47	NO0010096985	176,70	335
EQUINOR ASA	05/08/2021	09:51:28	NO0010096985	176,84	359
EQUINOR ASA	05/08/2021	09:51:28	NO0010096985	176,86	352
EQUINOR ASA	05/08/2021	09:52:20	NO0010096985	176,78	325
EQUINOR ASA	05/08/2021	09:56:16	NO0010096985	176,90	150
EQUINOR ASA	05/08/2021	09:56:16	NO0010096985	176,90	150
EQUINOR ASA	05/08/2021	09:56:16	NO0010096985	176,90	51
EQUINOR ASA	05/08/2021	09:57:07	NO0010096985	176,92	359
EQUINOR ASA	05/08/2021	09:57:19	NO0010096985	176,86	275
EQUINOR ASA	05/08/2021	09:57:19	NO0010096985	176,86	54
EQUINOR ASA	05/08/2021	09:59:02	NO0010096985	176,86	206
EQUINOR ASA	05/08/2021	09:59:02	NO0010096985	176,86	173
EQUINOR ASA	05/08/2021	09:59:02	NO0010096985	176,88	343
EQUINOR ASA	05/08/2021	09:59:02	NO0010096985	176,88	510
EQUINOR ASA	05/08/2021	10:04:04	NO0010096985	177,04	458
EQUINOR ASA	05/08/2021	10:06:20	NO0010096985	177,10	344
EQUINOR ASA	05/08/2021	10:06:20	NO0010096985	177,10	334
EQUINOR ASA	05/08/2021	10:10:03	NO0010096985	177,36	458
EQUINOR ASA	05/08/2021	10:10:03	NO0010096985	177,38	449
EQUINOR ASA	05/08/2021	10:10:07	NO0010096985	177,30	429
EQUINOR ASA	05/08/2021	10:14:14	NO0010096985	177,26	367
EQUINOR ASA	05/08/2021	10:14:14	NO0010096985	177,26	90
EQUINOR ASA	05/08/2021	10:17:06	NO0010096985	177,62	479
EQUINOR ASA	05/08/2021	10:17:18	NO0010096985	177,54	233
EQUINOR ASA	05/08/2021	10:17:18	NO0010096985	177,54	213
EQUINOR ASA	05/08/2021	10:19:13	NO0010096985	177,38	138
EQUINOR ASA	05/08/2021	10:19:13	NO0010096985	177,38	253
EQUINOR ASA	05/08/2021	10:20:45	NO0010096985	177,52	376
EQUINOR ASA	05/08/2021	10:21:54	NO0010096985	177,50	28
EQUINOR ASA	05/08/2021	10:22:03	NO0010096985	177,46	244
EQUINOR ASA	05/08/2021	10:22:03	NO0010096985	177,46	152
EQUINOR ASA	05/08/2021	10:22:04	NO0010096985	177,40	368
EQUINOR ASA	05/08/2021	10:26:38	NO0010096985	177,42	19
EQUINOR ASA	05/08/2021	10:26:38	NO0010096985	177,42	21

EQUINOR ASA	05/08/2021	11:32:10	NO0010096985	177,32	134
EQUINOR ASA	05/08/2021	11:32:10	NO0010096985	177,34	350
EQUINOR ASA	05/08/2021	11:34:41	NO0010096985	177,38	369
EQUINOR ASA	05/08/2021	11:34:41	NO0010096985	177,38	48
EQUINOR ASA	05/08/2021	11:36:59	NO0010096985	177,34	403
EQUINOR ASA	05/08/2021	11:36:59	NO0010096985	177,36	383
EQUINOR ASA	05/08/2021	11:42:24	NO0010096985	177,42	474
EQUINOR ASA	05/08/2021	11:42:44	NO0010096985	177,44	485
EQUINOR ASA	05/08/2021	11:43:31	NO0010096985	177,32	457
EQUINOR ASA	05/08/2021	11:46:11	NO0010096985	177,28	411
EQUINOR ASA	05/08/2021	11:50:27	NO0010096985	177,06	405
EQUINOR ASA	05/08/2021	11:53:30	NO0010096985	177,32	532
EQUINOR ASA	05/08/2021	11:55:03	NO0010096985	177,30	463
EQUINOR ASA	05/08/2021	11:55:04	NO0010096985	177,30	21
EQUINOR ASA	05/08/2021	11:58:44	NO0010096985	177,22	382
EQUINOR ASA	05/08/2021	11:58:44	NO0010096985	177,24	385
EQUINOR ASA	05/08/2021	11:58:45	NO0010096985	177,20	365
EQUINOR ASA	05/08/2021	12:04:09	NO0010096985	177,18	145

EQUINOR ASA	05/08/2021	12:04:09	NO0010096985	177,18	100
EQUINOR ASA	05/08/2021	12:04:09	NO0010096985	177,18	209
EQUINOR ASA	05/08/2021	12:06:01	NO0010096985	177,16	54
EQUINOR ASA	05/08/2021	12:06:01	NO0010096985	177,16	311
EQUINOR ASA	05/08/2021	12:06:01	NO0010096985	177,16	321
EQUINOR ASA	05/08/2021	12:06:01	NO0010096985	177,18	380
EQUINOR ASA	05/08/2021	12:11:12	NO0010096985	177,00	402
EQUINOR ASA	05/08/2021	12:14:10	NO0010096985	177,22	334
EQUINOR ASA	05/08/2021	12:14:10	NO0010096985	177,22	317
EQUINOR ASA	05/08/2021	12:14:10	NO0010096985	177,24	334
EQUINOR ASA	05/08/2021	12:14:12	NO0010096985	177,16	326
EQUINOR ASA	05/08/2021	12:18:02	NO0010096985	177,22	83
EQUINOR ASA	05/08/2021	12:18:02	NO0010096985	177,22	303
EQUINOR ASA	05/08/2021	12:18:04	NO0010096985	177,20	394
EQUINOR ASA	05/08/2021	12:21:15	NO0010096985	177,34	84
EQUINOR ASA	05/08/2021	12:21:15	NO0010096985	177,34	187
EQUINOR ASA	05/08/2021	12:21:15	NO0010096985	177,34	132
EQUINOR ASA	05/08/2021	12:23:05	NO0010096985	177,40	334
EQUINOR ASA	05/08/2021	12:27:02	NO0010096985	177,38	406
EQUINOR ASA	05/08/2021	12:27:23	NO0010096985	177,34	81
EQUINOR ASA	05/08/2021	12:27:23	NO0010096985	177,34	311
EQUINOR ASA	05/08/2021	12:29:39	NO0010096985	177,46	371
EQUINOR ASA	05/08/2021	12:33:34	NO0010096985	177,36	342
EQUINOR ASA	05/08/2021	12:35:04	NO0010096985	177,32	122
EQUINOR ASA	05/08/2021	12:35:04	NO0010096985	177,32	203
EQUINOR ASA	05/08/2021	12:35:04	NO0010096985	177,34	377

EQUINOR ASA	05/08/2021	12:36:15	NO0010096985	177,30	318
EQUINOR ASA	05/08/2021	12:37:59	NO0010096985	177,24	22
EQUINOR ASA	05/08/2021	12:40:00	NO0010096985	177,28	365
EQUINOR ASA	05/08/2021	12:40:56	NO0010096985	177,14	362
EQUINOR ASA	05/08/2021	12:42:57	NO0010096985	177,18	20
EQUINOR ASA	05/08/2021	12:42:57	NO0010096985	177,18	314
EQUINOR ASA	05/08/2021	12:44:24	NO0010096985	177,10	324
EQUINOR ASA	05/08/2021	12:46:25	NO0010096985	176,98	31
EQUINOR ASA	05/08/2021	12:46:25	NO0010096985	177,00	372
EQUINOR ASA	05/08/2021	12:46:58	NO0010096985	176,98	337
EQUINOR ASA	05/08/2021	12:46:58	NO0010096985	176,98	40
EQUINOR ASA	05/08/2021	12:46:58	NO0010096985	176,98	323
EQUINOR ASA	05/08/2021	12:48:50	NO0010096985	176,96	327
EQUINOR ASA	05/08/2021	12:54:45	NO0010096985	177,12	213

EQUINOR ASA	05/08/2021	12:54:45	NO0010096985	177,12	106
EQUINOR ASA	05/08/2021	12:56:36	NO0010096985	177,26	412
EQUINOR ASA	05/08/2021	12:56:36	NO0010096985	177,28	336
EQUINOR ASA	05/08/2021	13:00:14	NO0010096985	177,42	114
EQUINOR ASA	05/08/2021	13:01:03	NO0010096985	177,36	435
EQUINOR ASA	05/08/2021	13:03:18	NO0010096985	177,50	492
EQUINOR ASA	05/08/2021	13:03:18	NO0010096985	177,52	494
EQUINOR ASA	05/08/2021	13:08:14	NO0010096985	177,42	349
EQUINOR ASA	05/08/2021	13:09:56	NO0010096985	177,54	354
EQUINOR ASA	05/08/2021	13:09:58	NO0010096985	177,50	11
EQUINOR ASA	05/08/2021	13:09:58	NO0010096985	177,50	349
EQUINOR ASA	05/08/2021	13:12:21	NO0010096985	177,48	365
EQUINOR ASA	05/08/2021	13:12:23	NO0010096985	177,46	378
EQUINOR ASA	05/08/2021	13:12:23	NO0010096985	177,46	371
EQUINOR ASA	05/08/2021	13:18:31	NO0010096985	177,60	388
EQUINOR ASA	05/08/2021	13:18:31	NO0010096985	177,62	391
EQUINOR ASA	05/08/2021	13:18:31	NO0010096985	177,62	397
EQUINOR ASA	05/08/2021	13:23:36	NO0010096985	177,60	410
EQUINOR ASA	05/08/2021	13:25:26	NO0010096985	177,52	448
EQUINOR ASA	05/08/2021	13:25:26	NO0010096985	177,54	429

EQUINOR ASA	05/08/2021	13:27:20	NO0010096985	177,46	135
EQUINOR ASA	05/08/2021	13:27:54	NO0010096985	177,34	179
EQUINOR ASA	05/08/2021	13:29:35	NO0010096985	177,30	353
EQUINOR ASA	05/08/2021	13:33:32	NO0010096985	177,46	412
EQUINOR ASA	05/08/2021	13:33:32	NO0010096985	177,48	411
EQUINOR ASA	05/08/2021	13:35:01	NO0010096985	177,40	413
EQUINOR ASA	05/08/2021	13:35:01	NO0010096985	177,42	151
EQUINOR ASA	05/08/2021	13:35:01	NO0010096985	177,42	265
EQUINOR ASA	05/08/2021	13:37:25	NO0010096985	177,24	4
EQUINOR ASA	05/08/2021	13:39:44	NO0010096985	177,36	347
EQUINOR ASA	05/08/2021	13:40:36	NO0010096985	177,40	23
EQUINOR ASA	05/08/2021	13:40:36	NO0010096985	177,42	356
EQUINOR ASA	05/08/2021	13:40:53	NO0010096985	177,26	107
EQUINOR ASA	05/08/2021	13:40:53	NO0010096985	177,26	222
EQUINOR ASA	05/08/2021	13:40:53	NO0010096985	177,26	444
EQUINOR ASA	05/08/2021	13:42:47	NO0010096985	177,18	424
EQUINOR ASA	05/08/2021	13:45:42	NO0010096985	177,30	260
EQUINOR ASA	05/08/2021	13:45:42	NO0010096985	177,30	113
EQUINOR ASA	05/08/2021	13:47:55	NO0010096985	177,24	53
EQUINOR ASA	05/08/2021	13:48:52	NO0010096985	177,26	133
EQUINOR ASA	05/08/2021	13:48:52	NO0010096985	177,26	82
EQUINOR ASA	05/08/2021	13:48:52	NO0010096985	177,26	133
EQUINOR ASA	05/08/2021	13:51:15	NO0010096985	177,18	424
EQUINOR ASA	05/08/2021	13:51:35	NO0010096985	177,14	100
EQUINOR ASA	05/08/2021	13:51:35	NO0010096985	177,14	100
EQUINOR ASA	05/08/2021	13:52:12	NO0010096985	177,10	50
EQUINOR ASA	05/08/2021	13:52:12	NO0010096985	177,12	456
EQUINOR ASA	05/08/2021	13:54:24	NO0010096985	177,08	219
EQUINOR ASA	05/08/2021	13:54:24	NO0010096985	177,08	122
EQUINOR ASA	05/08/2021	13:57:23	NO0010096985	177,14	216

EQUINOR ASA	05/08/2021	13:57:23	NO0010096985	177,14	145
EQUINOR ASA	05/08/2021	13:57:23	NO0010096985	177,16	376
EQUINOR ASA	05/08/2021	13:57:23	NO0010096985	177,16	386
EQUINOR ASA	05/08/2021	14:02:12	NO0010096985	177,14	100
EQUINOR ASA	05/08/2021	14:02:12	NO0010096985	177,14	100
EQUINOR ASA	05/08/2021	14:02:12	NO0010096985	177,16	320
EQUINOR ASA	05/08/2021	14:02:12	NO0010096985	177,16	320
EQUINOR ASA	05/08/2021	14:02:47	NO0010096985	177,10	411

EQUINOR ASA	05/08/2021	14:07:53	NO0010096985	177,00	419
EQUINOR ASA	05/08/2021	14:09:36	NO0010096985	177,00	325
EQUINOR ASA	05/08/2021	14:10:04	NO0010096985	176,98	8
EQUINOR ASA	05/08/2021	14:10:20	NO0010096985	176,96	482
EQUINOR ASA	05/08/2021	14:13:33	NO0010096985	177,02	365
EQUINOR ASA	05/08/2021	14:14:22	NO0010096985	177,22	192
EQUINOR ASA	05/08/2021	14:14:22	NO0010096985	177,22	146
EQUINOR ASA	05/08/2021	14:14:48	NO0010096985	177,20	358
EQUINOR ASA	05/08/2021	14:14:48	NO0010096985	177,22	337
EQUINOR ASA	05/08/2021	14:14:48	NO0010096985	177,22	60
EQUINOR ASA	05/08/2021	14:14:48	NO0010096985	177,22	297
EQUINOR ASA	05/08/2021	14:16:20	NO0010096985	177,32	50
EQUINOR ASA	05/08/2021	14:18:20	NO0010096985	177,18	341
EQUINOR ASA	05/08/2021	14:18:20	NO0010096985	177,18	153
EQUINOR ASA	05/08/2021	14:18:20	NO0010096985	177,18	160
EQUINOR ASA	05/08/2021	14:20:39	NO0010096985	177,32	383
EQUINOR ASA	05/08/2021	14:20:39	NO0010096985	177,32	382

EQUINOR ASA	05/08/2021	14:21:10	NO0010096985	177,30	418
EQUINOR ASA	05/08/2021	14:23:39	NO0010096985	177,18	158
EQUINOR ASA	05/08/2021	14:23:40	NO0010096985	177,18	242
EQUINOR ASA	05/08/2021	14:24:57	NO0010096985	177,12	436
EQUINOR ASA	05/08/2021	14:24:58	NO0010096985	177,10	11
EQUINOR ASA	05/08/2021	14:24:58	NO0010096985	177,10	416
EQUINOR ASA	05/08/2021	14:27:01	NO0010096985	177,06	23
EQUINOR ASA	05/08/2021	14:27:01	NO0010096985	177,06	100
EQUINOR ASA	05/08/2021	14:28:53	NO0010096985	176,98	187
EQUINOR ASA	05/08/2021	14:29:58	NO0010096985	177,22	152
EQUINOR ASA	05/08/2021	14:30:00	NO0010096985	177,22	149
EQUINOR ASA	05/08/2021	14:30:00	NO0010096985	177,22	109
EQUINOR ASA	05/08/2021	14:30:01	NO0010096985	177,22	40
EQUINOR ASA	05/08/2021	14:30:26	NO0010096985	177,44	456
EQUINOR ASA	05/08/2021	14:30:31	NO0010096985	177,40	95
EQUINOR ASA	05/08/2021	14:30:31	NO0010096985	177,40	147
EQUINOR ASA	05/08/2021	14:30:31	NO0010096985	177,40	427
EQUINOR ASA	05/08/2021	14:31:40	NO0010096985	177,10	552
EQUINOR ASA	05/08/2021	14:32:47	NO0010096985	176,96	472
EQUINOR ASA	05/08/2021	14:33:54	NO0010096985	177,02	100
EQUINOR ASA	05/08/2021	14:33:58	NO0010096985	176,98	382
EQUINOR ASA	05/08/2021	14:34:41	NO0010096985	176,88	458
EQUINOR ASA	05/08/2021	14:36:09	NO0010096985	177,06	233
EQUINOR ASA	05/08/2021	14:36:09	NO0010096985	177,06	263
EQUINOR ASA	05/08/2021	14:36:54	NO0010096985	177,14	64
EQUINOR ASA	05/08/2021	14:36:54	NO0010096985	177,14	248
EQUINOR ASA	05/08/2021	14:36:54	NO0010096985	177,14	64
EQUINOR ASA	05/08/2021	14:38:43	NO0010096985	177,08	386
EQUINOR ASA	05/08/2021	14:38:43	NO0010096985	177,08	394
EQUINOR ASA	05/08/2021	14:40:09	NO0010096985	177,34	100
EQUINOR ASA	05/08/2021	14:40:09	NO0010096985	177,34	100
EQUINOR ASA	05/08/2021	14:40:09	NO0010096985	177,34	120
EQUINOR ASA	05/08/2021	14:40:09	NO0010096985	177,34	329
EQUINOR ASA	05/08/2021	14:40:52	NO0010096985	177,28	326
EQUINOR ASA	05/08/2021	14:43:09	NO0010096985	177,22	335
EQUINOR ASA	05/08/2021	14:43:12	NO0010096985	177,18	269
EQUINOR ASA	05/08/2021	14:43:12	NO0010096985	177,18	72
EQUINOR ASA	05/08/2021	14:44:07	NO0010096985	177,22	313
EQUINOR ASA	05/08/2021	14:44:07	NO0010096985	177,22	347
EQUINOR ASA	05/08/2021	14:44:56	NO0010096985	177,14	319
EQUINOR ASA	05/08/2021	14:46:05	NO0010096985	177,10	100

EQUINOR ASA	06/08/2021	08:57:35	NO0010096985	177,96	333
EQUINOR ASA	06/08/2021	08:58:29	NO0010096985	177,96	147
EQUINOR ASA	06/08/2021	08:59:42	NO0010096985	177,88	342
EQUINOR ASA	06/08/2021	09:00:23	NO0010096985	177,80	79
EQUINOR ASA	06/08/2021	09:00:23	NO0010096985	177,80	235
EQUINOR ASA	06/08/2021	09:00:49	NO0010096985	177,76	361
EQUINOR ASA	06/08/2021	09:03:37	NO0010096985	177,86	349
EQUINOR ASA	06/08/2021	09:03:37	NO0010096985	177,86	353
EQUINOR ASA	06/08/2021	09:05:11	NO0010096985	177,60	325
EQUINOR ASA	06/08/2021	09:05:45	NO0010096985	177,52	335
EQUINOR ASA	06/08/2021	09:06:26	NO0010096985	177,36	320
EQUINOR ASA	06/08/2021	09:09:11	NO0010096985	177,36	364
EQUINOR ASA	06/08/2021	09:09:11	NO0010096985	177,36	13
EQUINOR ASA	06/08/2021	09:09:11	NO0010096985	177,36	352
EQUINOR ASA	06/08/2021	09:12:34	NO0010096985	177,22	318
EQUINOR ASA	06/08/2021	09:12:34	NO0010096985	177,24	322
EQUINOR ASA	06/08/2021	09:12:34	NO0010096985	177,24	333
EQUINOR ASA	06/08/2021	09:15:25	NO0010096985	177,26	392
EQUINOR ASA	06/08/2021	09:15:26	NO0010096985	177,24	381
EQUINOR ASA	06/08/2021	09:16:05	NO0010096985	177,34	345
EQUINOR ASA	06/08/2021	09:18:25	NO0010096985	177,44	434
EQUINOR ASA	06/08/2021	09:21:45	NO0010096985	177,46	450
EQUINOR ASA	06/08/2021	09:21:45	NO0010096985	177,46	413
EQUINOR ASA	06/08/2021	09:21:58	NO0010096985	177,40	387
EQUINOR ASA	06/08/2021	09:23:29	NO0010096985	177,36	351
EQUINOR ASA	06/08/2021	09:26:58	NO0010096985	177,62	363
EQUINOR ASA	06/08/2021	09:28:23	NO0010096985	177,62	372
EQUINOR ASA	06/08/2021	09:28:48	NO0010096985	177,52	259
EQUINOR ASA	06/08/2021	09:29:43	NO0010096985	177,34	17
EQUINOR ASA	06/08/2021	09:30:47	NO0010096985	177,34	327
EQUINOR ASA	06/08/2021	09:32:02	NO0010096985	177,34	264
EQUINOR ASA	06/08/2021	09:32:02	NO0010096985	177,34	94
EQUINOR ASA	06/08/2021	09:32:15	NO0010096985	177,34	47
EQUINOR ASA	06/08/2021	09:32:15	NO0010096985	177,34	197
EQUINOR ASA	06/08/2021	09:32:15	NO0010096985	177,34	109
EQUINOR ASA	06/08/2021	09:32:15	NO0010096985	177,34	51
EQUINOR ASA	06/08/2021	09:32:15	NO0010096985	177,34	301
EQUINOR ASA	06/08/2021	09:34:35	NO0010096985	177,52	338
EQUINOR ASA	06/08/2021	09:36:37	NO0010096985	177,58	331
EQUINOR ASA	06/08/2021	09:36:37	NO0010096985	177,58	256
EQUINOR ASA	06/08/2021	09:36:37	NO0010096985	177,58	72
EQUINOR ASA	06/08/2021	09:38:04	NO0010096985	177,72	375
EQUINOR ASA	06/08/2021	09:39:38	NO0010096985	177,66	296
EQUINOR ASA	06/08/2021	09:39:38	NO0010096985	177,66	40
EQUINOR ASA	06/08/2021	09:41:04	NO0010096985	177,56	309
EQUINOR ASA	06/08/2021	09:41:04	NO0010096985	177,56	306
EQUINOR ASA	06/08/2021	09:43:11	NO0010096985	177,62	355
EQUINOR ASA	06/08/2021	09:43:11	NO0010096985	177,64	344
EQUINOR ASA	06/08/2021	09:47:48	NO0010096985	177,74	327
EQUINOR ASA	06/08/2021	09:47:48	NO0010096985	177,76	382
EQUINOR ASA	06/08/2021	09:48:21	NO0010096985	177,80	371
EQUINOR ASA	06/08/2021	09:48:23	NO0010096985	177,78	412
EQUINOR ASA	06/08/2021	09:49:46	NO0010096985	177,64	369
EQUINOR ASA	06/08/2021	09:54:39	NO0010096985	177,80	316
EQUINOR ASA	06/08/2021	09:55:50	NO0010096985	177,96	377
EQUINOR ASA	06/08/2021	09:56:02	NO0010096985	177,94	375
EQUINOR ASA	06/08/2021	09:56:27	NO0010096985	177,90	397
EQUINOR ASA	06/08/2021	09:56:27	NO0010096985	177,92	332

EQUINOR ASA	06/08/2021	11:22:02	NO0010096985	178,98	425
EQUINOR ASA	06/08/2021	11:23:44	NO0010096985	179,06	83
EQUINOR ASA	06/08/2021	11:23:44	NO0010096985	179,06	336
EQUINOR ASA	06/08/2021	11:28:45	NO0010096985	179,20	336
EQUINOR ASA	06/08/2021	11:30:01	NO0010096985	179,16	249
EQUINOR ASA	06/08/2021	11:30:01	NO0010096985	179,16	73
EQUINOR ASA	06/08/2021	11:30:01	NO0010096985	179,18	318
EQUINOR ASA	06/08/2021	11:30:01	NO0010096985	179,18	314
EQUINOR ASA	06/08/2021	11:32:15	NO0010096985	179,06	370
EQUINOR ASA	06/08/2021	11:35:04	NO0010096985	179,22	43
EQUINOR ASA	06/08/2021	11:35:04	NO0010096985	179,22	279
EQUINOR ASA	06/08/2021	11:35:04	NO0010096985	179,24	321
EQUINOR ASA	06/08/2021	11:37:01	NO0010096985	179,18	150
EQUINOR ASA	06/08/2021	11:37:01	NO0010096985	179,18	173
EQUINOR ASA	06/08/2021	11:40:21	NO0010096985	179,28	326
EQUINOR ASA	06/08/2021	11:40:21	NO0010096985	179,28	307
EQUINOR ASA	06/08/2021	11:42:03	NO0010096985	179,20	338
EQUINOR ASA	06/08/2021	11:42:03	NO0010096985	179,22	331
EQUINOR ASA	06/08/2021	11:44:51	NO0010096985	179,24	332
EQUINOR ASA	06/08/2021	11:47:53	NO0010096985	179,40	342
EQUINOR ASA	06/08/2021	11:48:19	NO0010096985	179,36	376
EQUINOR ASA	06/08/2021	11:50:33	NO0010096985	179,30	375
EQUINOR ASA	06/08/2021	11:50:33	NO0010096985	179,32	359

EQUINOR ASA	06/08/2021	11:55:41	NO0010096985	179,38	330
EQUINOR ASA	06/08/2021	11:56:06	NO0010096985	179,36	366
EQUINOR ASA	06/08/2021	11:56:08	NO0010096985	179,34	112
EQUINOR ASA	06/08/2021	11:56:08	NO0010096985	179,34	239
EQUINOR ASA	06/08/2021	11:59:03	NO0010096985	179,36	340
EQUINOR ASA	06/08/2021	11:59:56	NO0010096985	179,24	331
EQUINOR ASA	06/08/2021	12:01:43	NO0010096985	179,22	315
EQUINOR ASA	06/08/2021	12:03:18	NO0010096985	179,24	31
EQUINOR ASA	06/08/2021	12:03:18	NO0010096985	179,24	302
EQUINOR ASA	06/08/2021	12:06:46	NO0010096985	179,04	125
EQUINOR ASA	06/08/2021	12:06:46	NO0010096985	179,04	111
EQUINOR ASA	06/08/2021	12:06:54	NO0010096985	179,02	93
EQUINOR ASA	06/08/2021	12:10:08	NO0010096985	178,94	334
EQUINOR ASA	06/08/2021	12:10:17	NO0010096985	178,90	326
EQUINOR ASA	06/08/2021	12:10:17	NO0010096985	178,90	337
EQUINOR ASA	06/08/2021	12:10:17	NO0010096985	178,92	325
EQUINOR ASA	06/08/2021	12:12:19	NO0010096985	178,62	77
EQUINOR ASA	06/08/2021	12:14:59	NO0010096985	178,46	114
EQUINOR ASA	06/08/2021	12:15:45	NO0010096985	178,44	356
EQUINOR ASA	06/08/2021	12:15:45	NO0010096985	178,46	339
EQUINOR ASA	06/08/2021	12:18:45	NO0010096985	178,42	180
EQUINOR ASA	06/08/2021	12:22:08	NO0010096985	178,88	351
EQUINOR ASA	06/08/2021	12:22:50	NO0010096985	178,86	119
EQUINOR ASA	06/08/2021	12:22:50	NO0010096985	178,86	217
EQUINOR ASA	06/08/2021	12:23:09	NO0010096985	178,82	376
EQUINOR ASA	06/08/2021	12:25:09	NO0010096985	178,88	359
EQUINOR ASA	06/08/2021	12:25:22	NO0010096985	178,84	335
EQUINOR ASA	06/08/2021	12:26:05	NO0010096985	178,78	313
EQUINOR ASA	06/08/2021	12:31:39	NO0010096985	178,84	129
EQUINOR ASA	06/08/2021	12:31:39	NO0010096985	178,84	192
EQUINOR ASA	06/08/2021	12:32:10	NO0010096985	178,88	340
EQUINOR ASA	06/08/2021	12:33:59	NO0010096985	178,98	140
EQUINOR ASA	06/08/2021	12:35:42	NO0010096985	179,12	30
EQUINOR ASA	06/08/2021	12:35:42	NO0010096985	179,12	295
EQUINOR ASA	06/08/2021	12:37:13	NO0010096985	179,10	323