AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Aug 16, 2021

3597_rns_2021-08-16_201652f9-db1b-4c4b-b5ef-96795325eac4.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

09-Aug-21 to 12-Aug-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	09/08/2021	08:04:50	NO0010096985	179,50	475
EQUINOR ASA	09/08/2021	08:04:50	NO0010096985	179,50	422
EQUINOR ASA	09/08/2021	08:05:04	NO0010096985	179,54	412
EQUINOR ASA	09/08/2021	08:05:40	NO0010096985	179,40	309
EQUINOR ASA	09/08/2021	08:06:06	NO0010096985	179,40	396
EQUINOR ASA	09/08/2021	08:06:28	NO0010096985	179,40	318
EQUINOR ASA	09/08/2021	08:07:30	NO0010096985	179,22	376
EQUINOR ASA	09/08/2021	08:09:36	NO0010096985	179,46	389
EQUINOR ASA	09/08/2021	08:09:36	NO0010096985	179,50	398
EQUINOR ASA	09/08/2021	08:10:45	NO0010096985	179,74	28
EQUINOR ASA	09/08/2021	08:11:01	NO0010096985	179,86	338
EQUINOR ASA	09/08/2021	08:11:06	NO0010096985	179,86	319
EQUINOR ASA	09/08/2021	08:11:06	NO0010096985	179,86	325
EQUINOR ASA	09/08/2021	08:11:06	NO0010096985	179,86	344
EQUINOR ASA	09/08/2021	08:11:48	NO0010096985	179,74	328
EQUINOR ASA	09/08/2021	08:12:42	NO0010096985	179,78	325
EQUINOR ASA	09/08/2021	08:13:47	NO0010096985	179,64	311
EQUINOR ASA	09/08/2021	08:13:47	NO0010096985	179,64	349
EQUINOR ASA	09/08/2021	08:14:57	NO0010096985	179,74	323
EQUINOR ASA	09/08/2021	08:15:45	NO0010096985	180,12	187
EQUINOR ASA	09/08/2021	08:15:53	NO0010096985	180,10	123
EQUINOR ASA	09/08/2021	08:16:10	NO0010096985	180,06	308
EQUINOR ASA	09/08/2021	08:16:44	NO0010096985	179,96	332
EQUINOR ASA	09/08/2021	08:17:20	NO0010096985	179,96	330
EQUINOR ASA	09/08/2021	08:19:47	NO0010096985	179,82	360
EQUINOR ASA	09/08/2021	08:20:39	NO0010096985	179,92	339
EQUINOR ASA	09/08/2021	08:20:48	NO0010096985	179,90	310
EQUINOR ASA	09/08/2021	08:20:48	NO0010096985	179,90	334
EQUINOR ASA	09/08/2021	08:21:22	NO0010096985	179,86	359
EQUINOR ASA	09/08/2021	08:22:08	NO0010096985	179,60	346
EQUINOR ASA	09/08/2021	08:23:23	NO0010096985	179,74	327
EQUINOR ASA	09/08/2021	08:23:23	NO0010096985	179,74	28
EQUINOR ASA	09/08/2021	08:23:46	NO0010096985	179,62	329
EQUINOR ASA	09/08/2021	08:24:32	NO0010096985	179,68	342
EQUINOR ASA	09/08/2021	08:26:41	NO0010096985	179,86	62
EQUINOR ASA	09/08/2021	08:26:41	NO0010096985	179,86	275
EQUINOR ASA	09/08/2021	08:26:41	NO0010096985	179,86	341
EQUINOR ASA	09/08/2021	08:27:57	NO0010096985	179,82	341
EQUINOR ASA	09/08/2021	08:27:57	NO0010096985	179,82	187
EQUINOR ASA	09/08/2021	08:29:23	NO0010096985	179,92	355
EQUINOR ASA	09/08/2021	08:29:23	NO0010096985	179,92	111

EQUINOR ASA	09/08/2021	08:31:10	NO0010096985	179,82	389
EQUINOR ASA	09/08/2021	08:31:13	NO0010096985	179,86	298
EQUINOR ASA	09/08/2021	08:31:13	NO0010096985	179,86	95
EQUINOR ASA	09/08/2021	08:32:09	NO0010096985	180,38	325
EQUINOR ASA	09/08/2021	08:32:17	NO0010096985	180,26	332

EQUINOR ASA	09/08/2021	08:33:27	NO0010096985	180,06	322
EQUINOR ASA	09/08/2021	08:34:22	NO0010096985	180,24	353
EQUINOR ASA	09/08/2021	08:35:39	NO0010096985	180,18	341
EQUINOR ASA	09/08/2021	08:36:26	NO0010096985	180,12	351
EQUINOR ASA	09/08/2021	08:38:06	NO0010096985	180,34	314
EQUINOR ASA	09/08/2021	08:38:06	NO0010096985	180,34	308
EQUINOR ASA	09/08/2021	08:38:51	NO0010096985	180,06	291

EQUINOR ASA	09/08/2021	08:39:34	NO0010096985	180,18	204
EQUINOR ASA	09/08/2021	08:39:34	NO0010096985	180,18	170
EQUINOR ASA	09/08/2021	08:40:20	NO0010096985	180,18	311
EQUINOR ASA	09/08/2021	08:41:59	NO0010096985	180,06	336
EQUINOR ASA	09/08/2021	08:42:52	NO0010096985	180,20	344
EQUINOR ASA	09/08/2021	08:44:25	NO0010096985	180,20	310
EQUINOR ASA	09/08/2021	08:44:25	NO0010096985	180,20	322
EQUINOR ASA	09/08/2021	08:45:32	NO0010096985	180,36	345
EQUINOR ASA	09/08/2021	08:47:00	NO0010096985	180,36	183
EQUINOR ASA	09/08/2021	08:47:00	NO0010096985	180,36	126
EQUINOR ASA	09/08/2021	08:47:19	NO0010096985	180,34	326
EQUINOR ASA	09/08/2021	08:48:46	NO0010096985	180,50	311
EQUINOR ASA	09/08/2021	08:49:23	NO0010096985	180,64	333
EQUINOR ASA	09/08/2021	08:50:18	NO0010096985	180,46	160
EQUINOR ASA	09/08/2021	08:50:18	NO0010096985	180,46	25
EQUINOR ASA	09/08/2021	08:51:02	NO0010096985	180,36	333
EQUINOR ASA	09/08/2021	08:52:17	NO0010096985	180,52	326
EQUINOR ASA	09/08/2021	08:53:18	NO0010096985	180,34	339
EQUINOR ASA	09/08/2021	08:55:13	NO0010096985	180,48	343
EQUINOR ASA	09/08/2021	08:55:13	NO0010096985	180,48	313
EQUINOR ASA	09/08/2021	08:56:35	NO0010096985	180,44	306
EQUINOR ASA	09/08/2021	08:57:41	NO0010096985	180,36	381
EQUINOR ASA	09/08/2021	08:58:30	NO0010096985	180,34	322

EQUINOR ASA	09/08/2021	08:59:56	NO0010096985	180,16	334
EQUINOR ASA	09/08/2021	09:00:46	NO0010096985	180,24	329
EQUINOR ASA	09/08/2021	09:01:35	NO0010096985	180,06	132
EQUINOR ASA	09/08/2021	09:01:35	NO0010096985	180,06	214
EQUINOR ASA	09/08/2021	09:03:12	NO0010096985	180,04	259
EQUINOR ASA	09/08/2021	09:03:12	NO0010096985	180,04	53
EQUINOR ASA	09/08/2021	09:03:35	NO0010096985	180,10	57
EQUINOR ASA	09/08/2021	09:03:39	NO0010096985	180,06	252
EQUINOR ASA	09/08/2021	09:05:25	NO0010096985	179,92	60
EQUINOR ASA	09/08/2021	09:05:31	NO0010096985	179,88	389
EQUINOR ASA	09/08/2021	09:06:05	NO0010096985	179,78	316
EQUINOR ASA	09/08/2021	09:07:17	NO0010096985	179,82	190
EQUINOR ASA	09/08/2021	09:07:17	NO0010096985	179,82	118
EQUINOR ASA	09/08/2021	09:08:16	NO0010096985	179,74	103
EQUINOR ASA	09/08/2021	09:08:51	NO0010096985	179,70	318
EQUINOR ASA	09/08/2021	09:09:41	NO0010096985	179,58	182
EQUINOR ASA	09/08/2021	09:09:41	NO0010096985	179,58	151
EQUINOR ASA	09/08/2021	09:10:58	NO0010096985	179,52	249
EQUINOR ASA	09/08/2021	09:12:45	NO0010096985	179,70	394
EQUINOR ASA	09/08/2021	09:13:15	NO0010096985	179,64	311
EQUINOR ASA	09/08/2021	09:13:15	NO0010096985	179,64	35
EQUINOR ASA	09/08/2021	09:15:18	NO0010096985	179,86	313
EQUINOR ASA	09/08/2021	09:15:18	NO0010096985	179,86	325
EQUINOR ASA	09/08/2021	09:16:26	NO0010096985	179,92	356
EQUINOR ASA	09/08/2021	09:17:52	NO0010096985	179,72	342

EQUINOR ASA	09/08/2021	09:19:05	NO0010096985	179,72	377
EQUINOR ASA	09/08/2021	09:20:23	NO0010096985	179,72	94
EQUINOR ASA	09/08/2021	09:22:42	NO0010096985	179,86	146
EQUINOR ASA	09/08/2021	09:22:42	NO0010096985	179,86	177
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	201
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	113
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	94
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	204
EQUINOR ASA	09/08/2021	09:23:02	NO0010096985	179,84	37
EQUINOR ASA	09/08/2021	09:25:37	NO0010096985	179,86	365
EQUINOR ASA	09/08/2021	09:25:37	NO0010096985	179,86	352
EQUINOR ASA	09/08/2021	09:28:43	NO0010096985	179,92	421
EQUINOR ASA	09/08/2021	09:29:13	NO0010096985	179,84	425
EQUINOR ASA	09/08/2021	09:30:05	NO0010096985	179,78	196
EQUINOR ASA	09/08/2021	09:30:05	NO0010096985	179,78	119
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	90
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	150
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	15
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	25
EQUINOR ASA	09/08/2021	09:30:50	NO0010096985	179,80	47
EQUINOR ASA	09/08/2021	09:32:00	NO0010096985	179,84	314
EQUINOR ASA	09/08/2021	09:33:11	NO0010096985	179,84	322
EQUINOR ASA	09/08/2021	09:34:37	NO0010096985	179,72	328
EQUINOR ASA	09/08/2021	09:35:42	NO0010096985	179,62	331
EQUINOR ASA	09/08/2021	09:37:04	NO0010096985	179,56	354
EQUINOR ASA	09/08/2021	09:38:37	NO0010096985	179,58	382
EQUINOR ASA	09/08/2021	09:40:09	NO0010096985	179,68	340
EQUINOR ASA	09/08/2021	09:40:54	NO0010096985	179,54	116
EQUINOR ASA	09/08/2021	09:40:55	NO0010096985	179,54	244
EQUINOR ASA	09/08/2021	09:43:06	NO0010096985	179,48	367
EQUINOR ASA	09/08/2021	09:44:42	NO0010096985	179,36	75
EQUINOR ASA	09/08/2021	09:44:43	NO0010096985	179,36	61
EQUINOR ASA	09/08/2021	09:44:44	NO0010096985	179,36	254
EQUINOR ASA	09/08/2021	09:44:44	NO0010096985	179,36	306
EQUINOR ASA	09/08/2021	09:46:41	NO0010096985	179,30	358
EQUINOR ASA	09/08/2021	09:47:19	NO0010096985	179,28	341
EQUINOR ASA	09/08/2021	09:48:44	NO0010096985	179,34	330
EQUINOR ASA	09/08/2021	09:50:13	NO0010096985	179,34	276
EQUINOR ASA	09/08/2021	09:50:13	NO0010096985	179,34	43
EQUINOR ASA	09/08/2021	09:51:10	NO0010096985	179,36	325
EQUINOR ASA	09/08/2021	09:52:25	NO0010096985	179,40	328
EQUINOR ASA	09/08/2021	09:54:31	NO0010096985	179,22	362
EQUINOR ASA	09/08/2021	09:55:16	NO0010096985	179,28	351
EQUINOR ASA	09/08/2021	09:56:59	NO0010096985	179,28	305
EQUINOR ASA	09/08/2021	09:57:59	NO0010096985	179,24	336
EQUINOR ASA	09/08/2021	10:00:39	NO0010096985	179,22	343
EQUINOR ASA	09/08/2021	10:00:39	NO0010096985	179,22	340
EQUINOR ASA	09/08/2021	10:02:20	NO0010096985	179,10	345
EQUINOR ASA	09/08/2021	10:03:12	NO0010096985	179,08	322
EQUINOR ASA	09/08/2021	10:05:12	NO0010096985	179,06	328
EQUINOR ASA	09/08/2021	10:05:52	NO0010096985	178,96	318
EQUINOR ASA	09/08/2021	10:07:20	NO0010096985	179,10	313
EQUINOR ASA	09/08/2021	10:09:12	NO0010096985	178,92	322
EQUINOR ASA	09/08/2021	10:11:17	NO0010096985	179,00	352
EQUINOR ASA	09/08/2021	10:11:17	NO0010096985	179,02	136

EQUINOR ASA	09/08/2021	10:11:17	NO0010096985	179,02	229
EQUINOR ASA	09/08/2021	10:14:22	NO0010096985	178,86	320
EQUINOR ASA	09/08/2021	10:16:24	NO0010096985	178,98	355
EQUINOR ASA	09/08/2021	10:16:47	NO0010096985	178,94	326
EQUINOR ASA	09/08/2021	10:19:22	NO0010096985	179,08	355
EQUINOR ASA	09/08/2021	10:19:22	NO0010096985	179,10	341
EQUINOR ASA	09/08/2021	10:20:20	NO0010096985	179,06	272

EQUINOR ASA	09/08/2021	10:20:20	NO0010096985	179,06	36
EQUINOR ASA	09/08/2021	10:21:23	NO0010096985	179,08	397
EQUINOR ASA	09/08/2021	10:24:06	NO0010096985	178,98	318
EQUINOR ASA	09/08/2021	10:25:08	NO0010096985	179,00	338
EQUINOR ASA	09/08/2021	10:26:35	NO0010096985	178,96	68
EQUINOR ASA	09/08/2021	10:27:28	NO0010096985	179,00	325
EQUINOR ASA	09/08/2021	10:30:18	NO0010096985	179,12	150
EQUINOR ASA	09/08/2021	10:30:18	NO0010096985	179,12	150
EQUINOR ASA	09/08/2021	10:30:18	NO0010096985	179,12	23
EQUINOR ASA	09/08/2021	10:30:25	NO0010096985	179,08	354
EQUINOR ASA	09/08/2021	10:33:31	NO0010096985	179,14	211
EQUINOR ASA	09/08/2021	10:33:31	NO0010096985	179,14	110
EQUINOR ASA	09/08/2021	10:33:31	NO0010096985	179,16	322
EQUINOR ASA	09/08/2021	10:35:29	NO0010096985	179,06	333
EQUINOR ASA	09/08/2021	10:35:29	NO0010096985	179,08	359
EQUINOR ASA	09/08/2021	10:38:05	NO0010096985	178,92	358
EQUINOR ASA	09/08/2021	10:42:11	NO0010096985	179,02	346
EQUINOR ASA	09/08/2021	10:42:20	NO0010096985	178,96	315
EQUINOR ASA	09/08/2021	10:43:52	NO0010096985	178,94	228
EQUINOR ASA	09/08/2021	10:43:52	NO0010096985	178,94	117
EQUINOR ASA	09/08/2021	10:44:02	NO0010096985	178,88	342
EQUINOR ASA	09/08/2021	10:47:13	NO0010096985	178,82	317
EQUINOR ASA	09/08/2021	10:47:36	NO0010096985	178,76	36

EQUINOR ASA	09/08/2021	10:48:33	NO0010096985	178,72	315
EQUINOR ASA	09/08/2021	10:48:33	NO0010096985	178,74	325
EQUINOR ASA	09/08/2021	10:50:26	NO0010096985	178,82	328
EQUINOR ASA	09/08/2021	10:52:19	NO0010096985	178,86	323
EQUINOR ASA	09/08/2021	10:53:29	NO0010096985	179,00	328
EQUINOR ASA	09/08/2021	10:57:38	NO0010096985	179,10	63
EQUINOR ASA	09/08/2021	10:57:38	NO0010096985	179,10	266
EQUINOR ASA	09/08/2021	10:58:21	NO0010096985	179,08	322
EQUINOR ASA	09/08/2021	10:58:21	NO0010096985	179,10	337
EQUINOR ASA	09/08/2021	11:01:57	NO0010096985	178,80	368
EQUINOR ASA	09/08/2021	11:01:57	NO0010096985	178,82	368
EQUINOR ASA	09/08/2021	11:04:07	NO0010096985	178,96	273
EQUINOR ASA	09/08/2021	11:04:07	NO0010096985	178,96	44
EQUINOR ASA	09/08/2021	11:06:39	NO0010096985	179,06	356
EQUINOR ASA	09/08/2021	11:06:39	NO0010096985	179,08	331
EQUINOR ASA	09/08/2021	11:09:21	NO0010096985	179,02	170
EQUINOR ASA	09/08/2021	11:09:21	NO0010096985	179,02	30
EQUINOR ASA	09/08/2021	11:09:54	NO0010096985	178,98	369
EQUINOR ASA	09/08/2021	11:12:28	NO0010096985	179,08	62
EQUINOR ASA	09/08/2021	11:12:28	NO0010096985	179,08	308
EQUINOR ASA	09/08/2021	11:13:45	NO0010096985	178,98	318
EQUINOR ASA	09/08/2021	11:16:39	NO0010096985	179,04	337
EQUINOR ASA	09/08/2021	11:18:08	NO0010096985	178,98	9
EQUINOR ASA	09/08/2021	11:18:08	NO0010096985	178,98	368
EQUINOR ASA	09/08/2021	11:18:09	NO0010096985	178,92	259

EQUINOR ASA	09/08/2021	11:20:28	NO0010096985	178,96	102
EQUINOR ASA	09/08/2021	11:20:28	NO0010096985	178,96	234
EQUINOR ASA	09/08/2021	11:21:38	NO0010096985	178,98	336
EQUINOR ASA	09/08/2021	11:22:56	NO0010096985	178,96	305
EQUINOR ASA	09/08/2021	11:25:34	NO0010096985	178,94	115
EQUINOR ASA	09/08/2021	11:25:34	NO0010096985	178,94	210
EQUINOR ASA	09/08/2021	11:28:22	NO0010096985	179,02	308
EQUINOR ASA	09/08/2021	11:28:22	NO0010096985	179,02	315
EQUINOR ASA	09/08/2021	11:29:55	NO0010096985	178,90	120
EQUINOR ASA	09/08/2021	11:31:35	NO0010096985	178,94	329
EQUINOR ASA	09/08/2021	11:32:28	NO0010096985	178,88	337
EQUINOR ASA	09/08/2021	11:34:55	NO0010096985	178,94	144
EQUINOR ASA	09/08/2021	11:34:55	NO0010096985	178,94	202
EQUINOR ASA	09/08/2021	11:36:26	NO0010096985	178,90	433
EQUINOR ASA	09/08/2021	11:37:12	NO0010096985	178,82	321
EQUINOR ASA	09/08/2021	11:39:13	NO0010096985	178,74	110
EQUINOR ASA	09/08/2021	11:39:13	NO0010096985	178,74	200
EQUINOR ASA	09/08/2021	11:40:20	NO0010096985	178,72	353
EQUINOR ASA	09/08/2021	11:43:47	NO0010096985	178,62	298
EQUINOR ASA	09/08/2021	11:43:47	NO0010096985	178,62	24
EQUINOR ASA	09/08/2021	11:45:03	NO0010096985	178,60	51
EQUINOR ASA	09/08/2021	11:45:36	NO0010096985	178,58	260
EQUINOR ASA	09/08/2021	11:45:36	NO0010096985	178,58	53
EQUINOR ASA	09/08/2021	11:45:36	NO0010096985	178,60	318
EQUINOR ASA	09/08/2021	11:48:18	NO0010096985	178,56	53
EQUINOR ASA	09/08/2021	11:48:35	NO0010096985	178,50	326
EQUINOR ASA	09/08/2021	11:48:35	NO0010096985	178,52	337
EQUINOR ASA	09/08/2021	11:52:02	NO0010096985	178,50	328
EQUINOR ASA	09/08/2021	11:52:02	NO0010096985	178,52	162
EQUINOR ASA	09/08/2021	11:52:02	NO0010096985	178,52	179
EQUINOR ASA	09/08/2021	11:52:02	NO0010096985	178,52	5
EQUINOR ASA	09/08/2021	11:54:09	NO0010096985	178,34	70
EQUINOR ASA	09/08/2021	11:54:09	NO0010096985	178,34	249
EQUINOR ASA	09/08/2021	11:58:45	NO0010096985	178,40	60
EQUINOR ASA	09/08/2021	11:59:35	NO0010096985	178,42	362
EQUINOR ASA	09/08/2021	11:59:35	NO0010096985	178,44	329
EQUINOR ASA	09/08/2021	11:59:35	NO0010096985	178,44	139
EQUINOR ASA	09/08/2021	11:59:35	NO0010096985	178,44	168
EQUINOR ASA	09/08/2021	12:03:07	NO0010096985	178,42	382
EQUINOR ASA	09/08/2021	12:03:08	NO0010096985	178,40	60
EQUINOR ASA	09/08/2021	12:03:08	NO0010096985	178,40	99
EQUINOR ASA	09/08/2021	12:03:08	NO0010096985	178,40	224
EQUINOR ASA	09/08/2021	12:07:10	NO0010096985	178,30	58
EQUINOR ASA	09/08/2021	12:07:34	NO0010096985	178,32	317
EQUINOR ASA	09/08/2021	12:09:12	NO0010096985	178,44	356
EQUINOR ASA	09/08/2021	12:09:30	NO0010096985	178,40	74
EQUINOR ASA	09/08/2021	12:09:30	NO0010096985	178,40	241
EQUINOR ASA	09/08/2021	12:09:30	NO0010096985	178,42	350
EQUINOR ASA	09/08/2021	12:14:15	NO0010096985	178,46	326
EQUINOR ASA	09/08/2021	12:15:30	NO0010096985	178,36	8
EQUINOR ASA	09/08/2021	12:15:31	NO0010096985	178,36	315
EQUINOR ASA	09/08/2021	12:15:31	NO0010096985	178,36	325
EQUINOR ASA	09/08/2021	12:17:06	NO0010096985	178,46	278
EQUINOR ASA	09/08/2021	12:17:06	NO0010096985	178,46	35
EQUINOR ASA	09/08/2021	12:19:25	NO0010096985	178,42	84

EQUINOR ASA	09/08/2021	12:19:25	NO0010096985	178,42	265
EQUINOR ASA	09/08/2021	12:21:09	NO0010096985	178,40	85
EQUINOR ASA	09/08/2021	12:21:12	NO0010096985	178,38	271
EQUINOR ASA	09/08/2021	12:22:10	NO0010096985	178,36	188
EQUINOR ASA	09/08/2021	12:22:10	NO0010096985	178,36	186
EQUINOR ASA	09/08/2021	12:23:48	NO0010096985	178,40	319
EQUINOR ASA	09/08/2021	12:25:53	NO0010096985	178,40	339

EQUINOR ASA	09/08/2021	12:26:47	NO0010096985	178,32	326
EQUINOR ASA	09/08/2021	12:28:03	NO0010096985	178,22	350
EQUINOR ASA	09/08/2021	12:33:36	NO0010096985	178,24	346
EQUINOR ASA	09/08/2021	12:33:38	NO0010096985	178,20	359
EQUINOR ASA	09/08/2021	12:36:14	NO0010096985	178,32	338
EQUINOR ASA	09/08/2021	12:37:46	NO0010096985	178,36	314
EQUINOR ASA	09/08/2021	12:37:47	NO0010096985	178,34	319
EQUINOR ASA	09/08/2021	12:37:47	NO0010096985	178,34	3
EQUINOR ASA	09/08/2021	12:40:31	NO0010096985	178,52	150
EQUINOR ASA	09/08/2021	12:40:31	NO0010096985	178,52	157
EQUINOR ASA	09/08/2021	12:40:32	NO0010096985	178,50	310
EQUINOR ASA	09/08/2021	12:45:55	NO0010096985	178,80	388
EQUINOR ASA	09/08/2021	12:45:56	NO0010096985	178,76	162
EQUINOR ASA	09/08/2021	12:45:56	NO0010096985	178,76	205
EQUINOR ASA	09/08/2021	12:45:56	NO0010096985	178,76	8
EQUINOR ASA	09/08/2021	12:47:27	NO0010096985	178,78	355
EQUINOR ASA	09/08/2021	12:49:32	NO0010096985	178,74	72
EQUINOR ASA	09/08/2021	12:51:11	NO0010096985	178,82	329
EQUINOR ASA	09/08/2021	12:51:11	NO0010096985	178,84	328
EQUINOR ASA	09/08/2021	12:54:55	NO0010096985	178,96	316
EQUINOR ASA	09/08/2021	12:55:24	NO0010096985	178,86	50
EQUINOR ASA	09/08/2021	12:55:24	NO0010096985	178,86	100
EQUINOR ASA	09/08/2021	12:55:24	NO0010096985	178,86	214
EQUINOR ASA	09/08/2021	12:55:26	NO0010096985	178,84	370

EQUINOR ASA	09/08/2021	12:56:42	NO0010096985	179,02	322
EQUINOR ASA	09/08/2021	13:00:58	NO0010096985	179,10	327
EQUINOR ASA	09/08/2021	13:00:58	NO0010096985	179,12	242
EQUINOR ASA	09/08/2021	13:00:58	NO0010096985	179,12	91
EQUINOR ASA	09/08/2021	13:05:53	NO0010096985	179,00	341
EQUINOR ASA	09/08/2021	13:05:53	NO0010096985	179,02	350
EQUINOR ASA	09/08/2021	13:06:48	NO0010096985	178,94	87
EQUINOR ASA	09/08/2021	13:06:48	NO0010096985	178,94	278
EQUINOR ASA	09/08/2021	13:06:48	NO0010096985	178,96	114
EQUINOR ASA	09/08/2021	13:06:48	NO0010096985	178,96	240
EQUINOR ASA	09/08/2021	13:10:13	NO0010096985	178,88	313
EQUINOR ASA	09/08/2021	13:10:13	NO0010096985	178,90	326
EQUINOR ASA	09/08/2021	13:12:14	NO0010096985	178,84	166
EQUINOR ASA	09/08/2021	13:12:14	NO0010096985	178,84	167
EQUINOR ASA	09/08/2021	13:14:54	NO0010096985	178,78	347
EQUINOR ASA	09/08/2021	13:15:07	NO0010096985	178,70	324
EQUINOR ASA	09/08/2021	13:15:07	NO0010096985	178,70	29
EQUINOR ASA	09/08/2021	13:21:00	NO0010096985	179,08	241
EQUINOR ASA	09/08/2021	13:21:05	NO0010096985	179,04	372
EQUINOR ASA	09/08/2021	13:22:46	NO0010096985	178,96	344
EQUINOR ASA	09/08/2021	13:23:30	NO0010096985	178,92	333
EQUINOR ASA	09/08/2021	13:24:28	NO0010096985	178,86	387
EQUINOR ASA	09/08/2021	13:26:50	NO0010096985	178,82	309
EQUINOR ASA	09/08/2021	13:27:45	NO0010096985	178,92	351

EQUINOR ASA	09/08/2021	13:27:45	NO0010096985	178,92	338
EQUINOR ASA	09/08/2021	13:32:01	NO0010096985	178,98	322
EQUINOR ASA	09/08/2021	13:32:01	NO0010096985	178,98	319
EQUINOR ASA	09/08/2021	13:32:01	NO0010096985	179,00	332
EQUINOR ASA	09/08/2021	13:34:29	NO0010096985	178,90	358
EQUINOR ASA	09/08/2021	13:37:06	NO0010096985	178,70	395
EQUINOR ASA	09/08/2021	13:37:49	NO0010096985	178,74	389

EQUINOR ASA	09/08/2021	13:41:35	NO0010096985	178,82	92
EQUINOR ASA	09/08/2021	13:43:14	NO0010096985	178,92	333
EQUINOR ASA	09/08/2021	13:43:14	NO0010096985	178,92	309
EQUINOR ASA	09/08/2021	13:43:14	NO0010096985	178,94	308
EQUINOR ASA	09/08/2021	13:45:59	NO0010096985	179,16	316
EQUINOR ASA	09/08/2021	13:45:59	NO0010096985	179,18	308
EQUINOR ASA	09/08/2021	13:45:59	NO0010096985	179,18	327
EQUINOR ASA	09/08/2021	13:50:59	NO0010096985	179,46	297
EQUINOR ASA	09/08/2021	13:50:59	NO0010096985	179,46	21
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,40	318
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,40	126
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,40	204
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,42	123
EQUINOR ASA	09/08/2021	13:51:22	NO0010096985	179,42	182
EQUINOR ASA	09/08/2021	13:54:42	NO0010096985	179,40	377
EQUINOR ASA	09/08/2021	13:56:31	NO0010096985	179,26	406
EQUINOR ASA	09/08/2021	13:56:32	NO0010096985	179,24	424
EQUINOR ASA	09/08/2021	14:01:11	NO0010096985	179,32	322
EQUINOR ASA	09/08/2021	14:01:11	NO0010096985	179,32	278
EQUINOR ASA	09/08/2021	14:01:11	NO0010096985	179,32	48
EQUINOR ASA	09/08/2021	14:04:16	NO0010096985	179,76	388
EQUINOR ASA	09/08/2021	14:04:16	NO0010096985	179,76	286
EQUINOR ASA	09/08/2021	14:04:16	NO0010096985	179,76	92

EQUINOR ASA	09/08/2021	14:05:06	NO0010096985	179,78	378
EQUINOR ASA	09/08/2021	14:05:06	NO0010096985	179,78	154
EQUINOR ASA	09/08/2021	14:05:06	NO0010096985	179,78	229
EQUINOR ASA	09/08/2021	14:07:41	NO0010096985	180,00	528
EQUINOR ASA	09/08/2021	14:10:05	NO0010096985	180,08	151
EQUINOR ASA	09/08/2021	14:10:05	NO0010096985	180,10	346
EQUINOR ASA	09/08/2021	14:12:39	NO0010096985	179,94	321
EQUINOR ASA	09/08/2021	14:12:39	NO0010096985	179,96	312
EQUINOR ASA	09/08/2021	14:13:03	NO0010096985	179,96	261
EQUINOR ASA	09/08/2021	14:13:03	NO0010096985	179,96	125
EQUINOR ASA	09/08/2021	14:17:03	NO0010096985	179,84	61
EQUINOR ASA	09/08/2021	14:17:03	NO0010096985	179,84	351
EQUINOR ASA	09/08/2021	14:17:03	NO0010096985	179,84	30
EQUINOR ASA	09/08/2021	14:17:03	NO0010096985	179,86	389
EQUINOR ASA	09/08/2021	14:19:22	NO0010096985	180,04	312
EQUINOR ASA	09/08/2021	14:19:22	NO0010096985	180,04	355
EQUINOR ASA	09/08/2021	14:20:03	NO0010096985	179,94	349
EQUINOR ASA	09/08/2021	14:21:50	NO0010096985	179,92	345
EQUINOR ASA	09/08/2021	14:22:13	NO0010096985	179,88	320
EQUINOR ASA	09/08/2021	14:23:08	NO0010096985	179,92	134
EQUINOR ASA	09/08/2021	14:24:40	NO0010096985	179,84	70
EQUINOR ASA	09/08/2021	14:27:04	NO0010096985	180,02	354
EQUINOR ASA	09/08/2021	14:27:38	NO0010096985	180,10	357
EQUINOR ASA	09/08/2021	14:27:38	NO0010096985	180,12	356
EQUINOR ASA	09/08/2021	14:27:38	NO0010096985	180,12	350

EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,94	8
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,94	514
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,96	161
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,96	134
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,96	167
EQUINOR ASA	09/08/2021	14:30:01	NO0010096985	179,96	59
EQUINOR ASA	09/08/2021	14:31:05	NO0010096985	180,08	433
EQUINOR ASA	09/08/2021	14:31:05	NO0010096985	180,08	61

EQUINOR ASA	09/08/2021	14:32:22	NO0010096985	179,72	457
EQUINOR ASA	09/08/2021	14:33:12	NO0010096985	179,62	447
EQUINOR ASA	09/08/2021	14:34:43	NO0010096985	179,84	104
EQUINOR ASA	09/08/2021	14:34:44	NO0010096985	179,84	481
EQUINOR ASA	09/08/2021	14:35:28	NO0010096985	179,86	435
EQUINOR ASA	09/08/2021	14:36:39	NO0010096985	180,34	72
EQUINOR ASA	09/08/2021	14:36:39	NO0010096985	180,34	306
EQUINOR ASA	09/08/2021	14:36:39	NO0010096985	180,34	50
EQUINOR ASA	09/08/2021	14:36:40	NO0010096985	180,34	35
EQUINOR ASA	09/08/2021	14:37:42	NO0010096985	180,40	12
EQUINOR ASA	09/08/2021	14:37:46	NO0010096985	180,36	361
EQUINOR ASA	09/08/2021	14:38:22	NO0010096985	180,46	22
EQUINOR ASA	09/08/2021	14:38:22	NO0010096985	180,46	301
EQUINOR ASA	09/08/2021	14:38:59	NO0010096985	180,30	97
EQUINOR ASA	09/08/2021	14:39:30	NO0010096985	180,46	149
EQUINOR ASA	09/08/2021	14:39:45	NO0010096985	180,58	121
EQUINOR ASA	09/08/2021	14:39:45	NO0010096985	180,58	60
EQUINOR ASA	09/08/2021	14:39:45	NO0010096985	180,58	35
EQUINOR ASA	09/08/2021	14:39:45	NO0010096985	180,58	108
EQUINOR ASA	09/08/2021	14:40:16	NO0010096985	180,46	10
EQUINOR ASA	09/08/2021	14:40:16	NO0010096985	180,46	82
EQUINOR ASA	09/08/2021	14:40:17	NO0010096985	180,46	246
EQUINOR ASA	09/08/2021	14:40:17	NO0010096985	180,46	1
EQUINOR ASA	09/08/2021	14:41:12	NO0010096985	180,50	44
EQUINOR ASA	09/08/2021	14:41:16	NO0010096985	180,50	104
EQUINOR ASA	09/08/2021	14:41:16	NO0010096985	180,50	173
EQUINOR ASA	09/08/2021	14:41:17	NO0010096985	180,50	68
EQUINOR ASA	09/08/2021	14:42:59	NO0010096985	180,54	240
EQUINOR ASA	09/08/2021	14:42:59	NO0010096985	180,54	83
EQUINOR ASA	09/08/2021	14:42:59	NO0010096985	180,54	148
EQUINOR ASA	09/08/2021	14:42:59	NO0010096985	180,54	168
EQUINOR ASA	09/08/2021	14:43:44	NO0010096985	180,72	348
EQUINOR ASA	09/08/2021	14:46:01	NO0010096985	181,00	50
EQUINOR ASA	09/08/2021	14:46:10	NO0010096985	180,98	126
EQUINOR ASA	09/08/2021	14:46:10	NO0010096985	180,98	143
EQUINOR ASA	09/08/2021	14:46:10	NO0010096985	180,98	325
EQUINOR ASA	09/08/2021	14:47:11	NO0010096985	180,90	92
EQUINOR ASA	09/08/2021	14:47:11	NO0010096985	180,90	277
EQUINOR ASA	09/08/2021	14:47:42	NO0010096985	180,90	315
EQUINOR ASA	09/08/2021	14:48:06	NO0010096985	180,84	361
EQUINOR ASA	09/08/2021	14:49:00	NO0010096985	180,96	155
EQUINOR ASA	09/08/2021	14:49:00	NO0010096985	180,96	201
EQUINOR ASA	09/08/2021	14:49:55	NO0010096985	180,70	349
EQUINOR ASA	09/08/2021	14:51:46	NO0010096985	180,76	31
EQUINOR ASA	09/08/2021	14:51:46	NO0010096985	180,76	296
EQUINOR ASA	09/08/2021	14:51:46	NO0010096985	180,76	12
EQUINOR ASA	09/08/2021	14:51:46	NO0010096985	180,76	351

EQUINOR ASA	10/08/2021	08:29:46	NO0010096985	181,48	345
EQUINOR ASA	10/08/2021	08:31:49	NO0010096985	181,28	363
EQUINOR ASA	10/08/2021	08:31:57	NO0010096985	181,22	318
EQUINOR ASA	10/08/2021	08:31:57	NO0010096985	181,22	389
EQUINOR ASA	10/08/2021	08:35:15	NO0010096985	181,56	314
EQUINOR ASA	10/08/2021	08:35:20	NO0010096985	181,50	305
EQUINOR ASA	10/08/2021	08:35:20	NO0010096985	181,50	119
EQUINOR ASA	10/08/2021	08:35:20	NO0010096985	181,50	205
EQUINOR ASA	10/08/2021	08:35:20	NO0010096985	181,52	305
EQUINOR ASA	10/08/2021	08:36:23	NO0010096985	181,42	353
EQUINOR ASA	10/08/2021	08:37:33	NO0010096985	181,26	315
EQUINOR ASA	10/08/2021	08:37:33	NO0010096985	181,26	102
EQUINOR ASA	10/08/2021	08:37:33	NO0010096985	181,26	218
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	240
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	136
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	11
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	53
EQUINOR ASA	10/08/2021	08:39:59	NO0010096985	181,32	242
EQUINOR ASA	10/08/2021	08:40:01	NO0010096985	181,30	289
EQUINOR ASA	10/08/2021	08:40:01	NO0010096985	181,30	35
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,34	330
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,34	344
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,36	306
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,36	4
EQUINOR ASA	10/08/2021	08:43:02	NO0010096985	181,36	18
EQUINOR ASA	10/08/2021	08:44:16	NO0010096985	181,44	353
EQUINOR ASA	10/08/2021	08:45:45	NO0010096985	181,38	334
EQUINOR ASA	10/08/2021	08:46:44	NO0010096985	181,42	379
EQUINOR ASA	10/08/2021	08:49:37	NO0010096985	181,36	313
EQUINOR ASA	10/08/2021	08:49:57	NO0010096985	181,34	368
EQUINOR ASA	10/08/2021	08:51:08	NO0010096985	181,44	333
EQUINOR ASA	10/08/2021	08:51:10	NO0010096985	181,40	312
EQUINOR ASA	10/08/2021	08:51:10	NO0010096985	181,40	316
EQUINOR ASA	10/08/2021	08:52:59	NO0010096985	181,14	329
EQUINOR ASA	10/08/2021	08:54:04	NO0010096985	181,06	190
EQUINOR ASA	10/08/2021	08:54:04	NO0010096985	181,06	144
EQUINOR ASA	10/08/2021	08:54:04	NO0010096985	181,06	339
EQUINOR ASA	10/08/2021	08:55:46	NO0010096985	181,18	346
EQUINOR ASA	10/08/2021	08:55:48	NO0010096985	181,16	330
EQUINOR ASA	10/08/2021	08:59:42	NO0010096985	181,00	366
EQUINOR ASA	10/08/2021	09:01:04	NO0010096985	181,10	218
EQUINOR ASA	10/08/2021	09:02:17	NO0010096985	181,28	336
EQUINOR ASA	10/08/2021	09:03:38	NO0010096985	181,32	360
EQUINOR ASA	10/08/2021	09:04:28	NO0010096985	181,36	197
EQUINOR ASA	10/08/2021	09:04:28	NO0010096985	181,36	212
EQUINOR ASA	10/08/2021	09:04:28	NO0010096985	181,38	389
EQUINOR ASA	10/08/2021	09:07:24	NO0010096985	181,24	330
EQUINOR ASA	10/08/2021	09:07:24	NO0010096985	181,24	140
EQUINOR ASA	10/08/2021	09:08:48	NO0010096985	181,28	404

EQUINOR ASA	10/08/2021	09:08:48	NO0010096985	181,28	37
EQUINOR ASA	10/08/2021	09:08:48	NO0010096985	181,30	440
EQUINOR ASA	10/08/2021	09:09:51	NO0010096985	181,22	438
EQUINOR ASA	10/08/2021	09:11:06	NO0010096985	181,22	393
EQUINOR ASA	10/08/2021	09:13:02	NO0010096985	181,24	340
EQUINOR ASA	10/08/2021	09:13:03	NO0010096985	181,22	467

EQUINOR ASA	10/08/2021	09:15:41	NO0010096985	181,20	217
EQUINOR ASA	10/08/2021	09:15:41	NO0010096985	181,20	260
EQUINOR ASA	10/08/2021	09:15:41	NO0010096985	181,22	484
EQUINOR ASA	10/08/2021	09:17:58	NO0010096985	181,10	475
EQUINOR ASA	10/08/2021	09:21:19	NO0010096985	181,08	24
EQUINOR ASA	10/08/2021	09:22:24	NO0010096985	181,12	500
EQUINOR ASA	10/08/2021	09:22:24	NO0010096985	181,12	8
EQUINOR ASA	10/08/2021	09:23:17	NO0010096985	181,08	472
EQUINOR ASA	10/08/2021	09:24:06	NO0010096985	181,00	453
EQUINOR ASA	10/08/2021	09:24:17	NO0010096985	180,96	468
EQUINOR ASA	10/08/2021	09:26:02	NO0010096985	180,86	498
EQUINOR ASA	10/08/2021	09:29:05	NO0010096985	180,84	158
EQUINOR ASA	10/08/2021	09:29:05	NO0010096985	180,84	278
EQUINOR ASA	10/08/2021	09:29:05	NO0010096985	180,84	144
EQUINOR ASA	10/08/2021	09:29:05	NO0010096985	180,84	305
EQUINOR ASA	10/08/2021	09:31:22	NO0010096985	180,82	170
EQUINOR ASA	10/08/2021	09:31:22	NO0010096985	180,82	168
EQUINOR ASA	10/08/2021	09:31:22	NO0010096985	180,82	14
EQUINOR ASA	10/08/2021	09:32:19	NO0010096985	180,76	366
EQUINOR ASA	10/08/2021	09:32:54	NO0010096985	180,70	137
EQUINOR ASA	10/08/2021	09:32:54	NO0010096985	180,70	244
EQUINOR ASA	10/08/2021	09:32:54	NO0010096985	180,70	86
EQUINOR ASA	10/08/2021	09:32:54	NO0010096985	180,70	301
EQUINOR ASA	10/08/2021	09:38:25	NO0010096985	180,72	351
EQUINOR ASA	10/08/2021	09:38:54	NO0010096985	180,74	225
EQUINOR ASA	10/08/2021	09:38:54	NO0010096985	180,74	197
EQUINOR ASA	10/08/2021	09:38:54	NO0010096985	180,74	12
EQUINOR ASA	10/08/2021	09:38:54	NO0010096985	180,74	428
EQUINOR ASA	10/08/2021	09:41:08	NO0010096985	180,76	320
EQUINOR ASA	10/08/2021	09:41:08	NO0010096985	180,76	124
EQUINOR ASA	10/08/2021	09:42:09	NO0010096985	180,92	481
EQUINOR ASA	10/08/2021	09:44:55	NO0010096985	180,98	434
EQUINOR ASA	10/08/2021	09:44:55	NO0010096985	180,98	421
EQUINOR ASA	10/08/2021	09:47:08	NO0010096985	180,70	267
EQUINOR ASA	10/08/2021	09:47:08	NO0010096985	180,70	99
EQUINOR ASA	10/08/2021	09:47:08	NO0010096985	180,72	457
EQUINOR ASA	10/08/2021	09:51:21	NO0010096985	180,66	443
EQUINOR ASA	10/08/2021	09:51:21	NO0010096985	180,68	439
EQUINOR ASA	10/08/2021	09:51:21	NO0010096985	180,70	460
EQUINOR ASA	10/08/2021	09:58:09	NO0010096985	180,82	176
EQUINOR ASA	10/08/2021	09:58:09	NO0010096985	180,82	134
EQUINOR ASA	10/08/2021	09:58:48	NO0010096985	180,78	390
EQUINOR ASA	10/08/2021	09:58:48	NO0010096985	180,78	86
EQUINOR ASA	10/08/2021	09:59:03	NO0010096985	180,74	3
EQUINOR ASA	10/08/2021	10:00:26	NO0010096985	180,80	487
EQUINOR ASA	10/08/2021	10:00:26	NO0010096985	180,80	484
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,74	495
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,74	44
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,76	33
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,76	343
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,76	127
EQUINOR ASA	10/08/2021	10:03:01	NO0010096985	180,76	38
EQUINOR ASA	10/08/2021	10:06:46	NO0010096985	180,66	389
EQUINOR ASA	10/08/2021	10:06:46	NO0010096985	180,66	86
EQUINOR ASA	10/08/2021	10:06:46	NO0010096985	180,66	35

EQUINOR ASA	10/08/2021	12:40:16	NO0010096985	181,02	319
EQUINOR ASA	10/08/2021	12:40:16	NO0010096985	181,02	19
EQUINOR ASA	10/08/2021	12:41:22	NO0010096985	181,06	350
EQUINOR ASA	10/08/2021	12:42:14	NO0010096985	181,06	320
EQUINOR ASA	10/08/2021	12:42:14	NO0010096985	181,06	120
EQUINOR ASA	10/08/2021	12:42:14	NO0010096985	181,06	204
EQUINOR ASA	10/08/2021	12:44:09	NO0010096985	180,98	311
EQUINOR ASA	10/08/2021	12:48:27	NO0010096985	181,06	478
EQUINOR ASA	10/08/2021	12:49:37	NO0010096985	181,12	461
EQUINOR ASA	10/08/2021	12:53:04	NO0010096985	181,04	480
EQUINOR ASA	10/08/2021	12:53:33	NO0010096985	181,00	430
EQUINOR ASA	10/08/2021	12:56:04	NO0010096985	180,92	197
EQUINOR ASA	10/08/2021	12:58:25	NO0010096985	180,98	475
EQUINOR ASA	10/08/2021	13:02:13	NO0010096985	181,12	35
EQUINOR ASA	10/08/2021	13:02:35	NO0010096985	181,14	349
EQUINOR ASA	10/08/2021	13:02:36	NO0010096985	181,12	269
EQUINOR ASA	10/08/2021	13:02:36	NO0010096985	181,12	75
EQUINOR ASA	10/08/2021	13:02:36	NO0010096985	181,12	335
EQUINOR ASA	10/08/2021	13:02:39	NO0010096985	181,10	320
EQUINOR ASA	10/08/2021	13:02:39	NO0010096985	181,10	330
EQUINOR ASA	10/08/2021	13:05:09	NO0010096985	181,06	158
EQUINOR ASA	10/08/2021	13:05:09	NO0010096985	181,06	283

EQUINOR ASA	10/08/2021	13:10:08	NO0010096985	181,08	242
EQUINOR ASA	10/08/2021	13:10:08	NO0010096985	181,08	222
EQUINOR ASA	10/08/2021	13:13:47	NO0010096985	181,04	538
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,00	409
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,02	53
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,02	433
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,02	49
EQUINOR ASA	10/08/2021	13:13:55	NO0010096985	181,02	4
EQUINOR ASA	10/08/2021	13:20:29	NO0010096985	181,00	430
EQUINOR ASA	10/08/2021	13:20:29	NO0010096985	181,02	120
EQUINOR ASA	10/08/2021	13:20:29	NO0010096985	181,02	296
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,96	108
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,96	207
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,96	108
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,98	181
EQUINOR ASA	10/08/2021	13:22:51	NO0010096985	180,98	238
EQUINOR ASA	10/08/2021	13:27:03	NO0010096985	180,86	412
EQUINOR ASA	10/08/2021	13:27:03	NO0010096985	180,86	424
EQUINOR ASA	10/08/2021	13:31:39	NO0010096985	180,96	540
EQUINOR ASA	10/08/2021	13:33:50	NO0010096985	181,04	43
EQUINOR ASA	10/08/2021	13:34:27	NO0010096985	181,04	107
EQUINOR ASA	10/08/2021	13:34:56	NO0010096985	181,06	364
EQUINOR ASA	10/08/2021	13:36:03	NO0010096985	180,98	329
EQUINOR ASA	10/08/2021	13:36:03	NO0010096985	180,98	142
EQUINOR ASA	10/08/2021	13:36:12	NO0010096985	180,92	324
EQUINOR ASA	10/08/2021	13:36:12	NO0010096985	180,92	159
EQUINOR ASA	10/08/2021	13:40:06	NO0010096985	180,86	491
EQUINOR ASA	10/08/2021	13:42:55	NO0010096985	180,78	341
EQUINOR ASA	10/08/2021	13:43:50	NO0010096985	180,90	454
EQUINOR ASA	10/08/2021	13:43:51	NO0010096985	180,86	111
EQUINOR ASA	10/08/2021	13:43:51	NO0010096985	180,88	453
EQUINOR ASA	10/08/2021	13:43:52	NO0010096985	180,86	336
EQUINOR ASA	10/08/2021	13:50:05	NO0010096985	181,04	94

EQUINOR ASA	10/08/2021	13:50:05	NO0010096985	181,04	38
EQUINOR ASA	10/08/2021	13:50:26	NO0010096985	181,02	216
EQUINOR ASA	10/08/2021	13:50:26	NO0010096985	181,02	303
EQUINOR ASA	10/08/2021	13:50:27	NO0010096985	181,00	311
EQUINOR ASA	10/08/2021	13:50:28	NO0010096985	180,98	188
EQUINOR ASA	10/08/2021	13:50:28	NO0010096985	180,98	121
EQUINOR ASA	10/08/2021	13:51:03	NO0010096985	180,88	50
EQUINOR ASA	10/08/2021	13:51:03	NO0010096985	180,88	281
EQUINOR ASA	10/08/2021	13:51:03	NO0010096985	180,88	317
EQUINOR ASA	10/08/2021	13:57:37	NO0010096985	180,94	213
EQUINOR ASA	10/08/2021	13:57:37	NO0010096985	180,94	59
EQUINOR ASA	10/08/2021	13:57:37	NO0010096985	180,94	161
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	69
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	313
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	281
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	121
EQUINOR ASA	10/08/2021	13:58:37	NO0010096985	181,08	13
EQUINOR ASA	10/08/2021	14:01:12	NO0010096985	181,04	659
EQUINOR ASA	10/08/2021	14:01:13	NO0010096985	181,02	17
EQUINOR ASA	10/08/2021	14:01:13	NO0010096985	181,02	444
EQUINOR ASA	10/08/2021	14:05:35	NO0010096985	181,00	43
EQUINOR ASA	10/08/2021	14:05:35	NO0010096985	181,00	37
EQUINOR ASA	10/08/2021	14:05:35	NO0010096985	181,02	6
EQUINOR ASA	10/08/2021	14:05:35	NO0010096985	181,02	464
EQUINOR ASA	10/08/2021	14:07:43	NO0010096985	181,04	357
EQUINOR ASA	10/08/2021	14:07:43	NO0010096985	181,06	496
EQUINOR ASA	10/08/2021	14:11:23	NO0010096985	180,88	387
EQUINOR ASA	10/08/2021	14:11:24	NO0010096985	180,86	110
EQUINOR ASA	10/08/2021	14:11:24	NO0010096985	180,86	264
EQUINOR ASA	10/08/2021	14:13:06	NO0010096985	180,76	399
EQUINOR ASA	10/08/2021	14:13:49	NO0010096985	180,88	453
EQUINOR ASA	10/08/2021	14:18:29	NO0010096985	180,78	140
EQUINOR ASA	10/08/2021	14:18:30	NO0010096985	180,78	327
EQUINOR ASA	10/08/2021	14:20:35	NO0010096985	180,78	16
EQUINOR ASA	10/08/2021	14:21:00	NO0010096985	180,86	327
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,78	342
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,78	309
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,80	346
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,80	37
EQUINOR ASA	10/08/2021	14:21:03	NO0010096985	180,80	263
EQUINOR ASA	10/08/2021	14:26:45	NO0010096985	180,88	402
EQUINOR ASA	10/08/2021	14:26:45	NO0010096985	180,90	668
EQUINOR ASA	10/08/2021	14:26:45	NO0010096985	180,92	615
EQUINOR ASA	10/08/2021	14:30:00	NO0010096985	181,04	811
EQUINOR ASA	10/08/2021	14:30:00	NO0010096985	181,06	91
EQUINOR ASA	10/08/2021	14:30:00	NO0010096985	181,06	691
EQUINOR ASA	10/08/2021	14:31:39	NO0010096985	181,22	773
EQUINOR ASA	10/08/2021	14:33:05	NO0010096985	181,70	656
EQUINOR ASA	10/08/2021	14:34:24	NO0010096985	181,70	87
EQUINOR ASA	10/08/2021	14:34:55	NO0010096985	181,64	53
EQUINOR ASA	10/08/2021	14:34:55	NO0010096985	181,64	557
EQUINOR ASA	10/08/2021	14:36:15	NO0010096985	181,58	106
EQUINOR ASA	10/08/2021	14:36:15	NO0010096985	181,58	482
EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	100
EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	150

EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	50
EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	100
EQUINOR ASA	10/08/2021	14:37:02	NO0010096985	181,74	30
EQUINOR ASA	10/08/2021	14:37:47	NO0010096985	181,60	299
EQUINOR ASA	10/08/2021	14:39:15	NO0010096985	181,70	514
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,60	210
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,60	123
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,60	84
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,62	100
EQUINOR ASA	10/08/2021	14:40:40	NO0010096985	181,62	295
EQUINOR ASA	10/08/2021	14:41:32	NO0010096985	181,66	319
EQUINOR ASA	10/08/2021	14:41:32	NO0010096985	181,66	40
EQUINOR ASA	10/08/2021	14:42:52	NO0010096985	181,48	413
EQUINOR ASA	10/08/2021	14:44:21	NO0010096985	181,64	100
EQUINOR ASA	10/08/2021	14:44:21	NO0010096985	181,64	293
EQUINOR ASA	10/08/2021	14:44:21	NO0010096985	181,64	411
EQUINOR ASA	10/08/2021	14:45:04	NO0010096985	181,26	30
EQUINOR ASA	10/08/2021	14:45:04	NO0010096985	181,26	33
EQUINOR ASA	10/08/2021	14:45:04	NO0010096985	181,26	100
EQUINOR ASA	10/08/2021	14:45:05	NO0010096985	181,26	126
EQUINOR ASA	10/08/2021	14:45:05	NO0010096985	181,26	56
EQUINOR ASA	10/08/2021	14:46:01	NO0010096985	181,22	100
EQUINOR ASA	10/08/2021	14:46:01	NO0010096985	181,22	100
EQUINOR ASA	10/08/2021	14:46:01	NO0010096985	181,22	100
EQUINOR ASA	10/08/2021	14:46:01	NO0010096985	181,22	50
EQUINOR ASA	10/08/2021	14:46:49	NO0010096985	181,30	45
EQUINOR ASA	10/08/2021	14:47:02	NO0010096985	181,26	319
EQUINOR ASA	10/08/2021	14:47:02	NO0010096985	181,26	21
EQUINOR ASA	10/08/2021	14:48:39	NO0010096985	181,24	167
EQUINOR ASA	10/08/2021	14:48:39	NO0010096985	181,24	167
EQUINOR ASA	10/08/2021	14:48:39	NO0010096985	181,24	305
EQUINOR ASA	10/08/2021	14:49:02	NO0010096985	181,20	317
EQUINOR ASA	10/08/2021	14:50:11	NO0010096985	181,42	146
EQUINOR ASA	10/08/2021	14:50:11	NO0010096985	181,42	154
EQUINOR ASA	10/08/2021	14:50:11	NO0010096985	181,42	1
EQUINOR ASA	10/08/2021	14:50:11	NO0010096985	181,42	298
EQUINOR ASA	10/08/2021	14:51:03	NO0010096985	181,44	139
EQUINOR ASA	10/08/2021	14:51:05	NO0010096985	181,44	8
EQUINOR ASA	10/08/2021	14:52:26	NO0010096985	181,60	366
EQUINOR ASA	10/08/2021	14:52:26	NO0010096985	181,60	354
EQUINOR ASA	10/08/2021	14:54:19	NO0010096985	181,74	310
EQUINOR ASA	10/08/2021	14:54:40	NO0010096985	181,72	131
EQUINOR ASA	10/08/2021	14:54:40	NO0010096985	181,72	183
EQUINOR ASA	10/08/2021	14:54:40	NO0010096985	181,72	101
EQUINOR ASA	10/08/2021	14:54:40	NO0010096985	181,72	227
EQUINOR ASA	10/08/2021	14:56:03	NO0010096985	181,92	341
EQUINOR ASA	10/08/2021	14:56:29	NO0010096985	181,94	255
EQUINOR ASA	10/08/2021	14:56:42	NO0010096985	181,92	318
EQUINOR ASA	10/08/2021	14:56:42	NO0010096985	181,92	311
EQUINOR ASA	10/08/2021	14:57:50	NO0010096985	181,80	139
EQUINOR ASA	10/08/2021	14:57:50	NO0010096985	181,80	188
EQUINOR ASA	10/08/2021	15:00:07	NO0010096985	182,00	341
EQUINOR ASA	10/08/2021	15:00:07	NO0010096985	182,00	310
EQUINOR ASA	10/08/2021	15:00:07	NO0010096985	182,00	319
EQUINOR ASA	10/08/2021	15:01:01	NO0010096985	181,94	204

EQUINOR ASA	09/08/2021	14:51:59	NO0010096985	180,72	241
EQUINOR ASA	09/08/2021	14:51:59	NO0010096985	180,72	123
EQUINOR ASA	09/08/2021	14:53:03	NO0010096985	180,46	242
EQUINOR ASA	09/08/2021	14:53:03	NO0010096985	180,46	83
EQUINOR ASA	09/08/2021	14:53:40	NO0010096985	180,46	100
EQUINOR ASA	09/08/2021	14:53:40	NO0010096985	180,46	265
EQUINOR ASA	09/08/2021	14:54:42	NO0010096985	180,42	56

EQUINOR ASA	09/08/2021	14:54:42	NO0010096985	180,42	288
EQUINOR ASA	09/08/2021	14:55:03	NO0010096985	180,30	348
EQUINOR ASA	09/08/2021	14:56:37	NO0010096985	180,60	228
EQUINOR ASA	09/08/2021	14:57:15	NO0010096985	180,64	332
EQUINOR ASA	09/08/2021	14:57:15	NO0010096985	180,66	317
EQUINOR ASA	09/08/2021	14:58:02	NO0010096985	180,72	354
EQUINOR ASA	09/08/2021	14:59:01	NO0010096985	180,84	352
EQUINOR ASA	09/08/2021	14:59:34	NO0010096985	180,70	321
EQUINOR ASA	09/08/2021	15:00:09	NO0010096985	180,72	328
EQUINOR ASA	09/08/2021	15:00:40	NO0010096985	180,64	343
EQUINOR ASA	09/08/2021	15:01:48	NO0010096985	180,82	337
EQUINOR ASA	09/08/2021	15:02:09	NO0010096985	180,78	158
EQUINOR ASA	09/08/2021	15:02:09	NO0010096985	180,78	178
EQUINOR ASA	09/08/2021	15:03:03	NO0010096985	180,76	262
EQUINOR ASA	09/08/2021	15:04:11	NO0010096985	180,82	554
EQUINOR ASA	09/08/2021	15:05:40	NO0010096985	180,72	208
EQUINOR ASA	09/08/2021	15:05:40	NO0010096985	180,72	113
EQUINOR ASA	09/08/2021	15:06:03	NO0010096985	180,70	443
EQUINOR ASA	10/08/2021	08:12:08	NO0010096985	181,44	14
EQUINOR ASA	10/08/2021	08:12:45	NO0010096985	181,54	28
EQUINOR ASA	10/08/2021	08:12:48	NO0010096985	181,54	359
EQUINOR ASA	10/08/2021	08:12:54	NO0010096985	181,50	426
EQUINOR ASA	10/08/2021	08:14:50	NO0010096985	181,78	319
EQUINOR ASA	10/08/2021	08:14:51	NO0010096985	181,66	359

EQUINOR ASA	10/08/2021	08:15:02	NO0010096985	181,58	342
EQUINOR ASA	10/08/2021	08:15:02	NO0010096985	181,60	330
EQUINOR ASA	10/08/2021	08:15:18	NO0010096985	181,60	326
EQUINOR ASA	10/08/2021	08:15:18	NO0010096985	181,60	368
EQUINOR ASA	10/08/2021	08:15:49	NO0010096985	181,58	237
EQUINOR ASA	10/08/2021	08:15:49	NO0010096985	181,58	68
EQUINOR ASA	10/08/2021	08:16:32	NO0010096985	181,54	318
EQUINOR ASA	10/08/2021	08:17:32	NO0010096985	181,38	386
EQUINOR ASA	10/08/2021	08:19:20	NO0010096985	181,54	219
EQUINOR ASA	10/08/2021	08:19:31	NO0010096985	181,50	332
EQUINOR ASA	10/08/2021	08:19:31	NO0010096985	181,50	320
EQUINOR ASA	10/08/2021	08:20:03	NO0010096985	181,46	319
EQUINOR ASA	10/08/2021	08:20:35	NO0010096985	181,44	309
EQUINOR ASA	10/08/2021	08:23:16	NO0010096985	181,32	348
EQUINOR ASA	10/08/2021	08:24:43	NO0010096985	181,38	345
EQUINOR ASA	10/08/2021	08:24:57	NO0010096985	181,38	37
EQUINOR ASA	10/08/2021	08:24:57	NO0010096985	181,38	299
EQUINOR ASA	10/08/2021	08:24:57	NO0010096985	181,38	353
EQUINOR ASA	10/08/2021	08:24:57	NO0010096985	181,40	343
EQUINOR ASA	10/08/2021	08:25:49	NO0010096985	181,30	349
EQUINOR ASA	10/08/2021	08:27:18	NO0010096985	181,36	316
EQUINOR ASA	10/08/2021	08:27:18	NO0010096985	181,36	322
EQUINOR ASA	10/08/2021	08:29:45	NO0010096985	181,50	330
EQUINOR ASA	10/08/2021	08:29:45	NO0010096985	181,52	317

EQUINOR ASA	10/08/2021	10:06:46	NO0010096985	180,66	2
EQUINOR ASA	10/08/2021	10:06:47	NO0010096985	180,64	272
EQUINOR ASA	10/08/2021	10:06:47	NO0010096985	180,64	214
EQUINOR ASA	10/08/2021	10:11:50	NO0010096985	180,56	471
EQUINOR ASA	10/08/2021	10:12:19	NO0010096985	180,48	513
EQUINOR ASA	10/08/2021	10:12:19	NO0010096985	180,48	466
EQUINOR ASA	10/08/2021	10:19:05	NO0010096985	180,32	559

EQUINOR ASA	10/08/2021	10:19:06	NO0010096985	180,28	447
EQUINOR ASA	10/08/2021	10:19:06	NO0010096985	180,28	130
EQUINOR ASA	10/08/2021	10:19:06	NO0010096985	180,28	275
EQUINOR ASA	10/08/2021	10:20:03	NO0010096985	180,08	538
EQUINOR ASA	10/08/2021	10:26:08	NO0010096985	180,22	405
EQUINOR ASA	10/08/2021	10:26:41	NO0010096985	180,14	472
EQUINOR ASA	10/08/2021	10:27:24	NO0010096985	180,20	433
EQUINOR ASA	10/08/2021	10:27:24	NO0010096985	180,20	205
EQUINOR ASA	10/08/2021	10:27:24	NO0010096985	180,20	179
EQUINOR ASA	10/08/2021	10:31:01	NO0010096985	180,00	423
EQUINOR ASA	10/08/2021	10:31:52	NO0010096985	180,06	364
EQUINOR ASA	10/08/2021	10:34:45	NO0010096985	180,22	319
EQUINOR ASA	10/08/2021	10:34:46	NO0010096985	180,20	318
EQUINOR ASA	10/08/2021	10:37:16	NO0010096985	180,04	316
EQUINOR ASA	10/08/2021	10:40:06	NO0010096985	180,06	314
EQUINOR ASA	10/08/2021	10:40:06	NO0010096985	180,06	321
EQUINOR ASA	10/08/2021	10:42:00	NO0010096985	180,10	317
EQUINOR ASA	10/08/2021	10:42:00	NO0010096985	180,12	331
EQUINOR ASA	10/08/2021	10:45:08	NO0010096985	180,18	332

EQUINOR ASA	10/08/2021	10:49:04	NO0010096985	180,16	13
EQUINOR ASA	10/08/2021	10:49:04	NO0010096985	180,16	103
EQUINOR ASA	10/08/2021	10:49:29	NO0010096985	180,20	392
EQUINOR ASA	10/08/2021	10:49:36	NO0010096985	180,16	44
EQUINOR ASA	10/08/2021	10:49:36	NO0010096985	180,16	364
EQUINOR ASA	10/08/2021	10:49:37	NO0010096985	180,14	121
EQUINOR ASA	10/08/2021	10:49:37	NO0010096985	180,14	248
EQUINOR ASA	10/08/2021	10:49:37	NO0010096985	180,14	5
EQUINOR ASA	10/08/2021	10:55:26	NO0010096985	180,12	73
EQUINOR ASA	10/08/2021	10:55:26	NO0010096985	180,12	280
EQUINOR ASA	10/08/2021	10:56:11	NO0010096985	180,10	373
EQUINOR ASA	10/08/2021	10:58:20	NO0010096985	180,08	404
EQUINOR ASA	10/08/2021	10:59:59	NO0010096985	180,02	354
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,06	208
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,06	163
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,06	26
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,08	383
EQUINOR ASA	10/08/2021	11:02:00	NO0010096985	180,10	393
EQUINOR ASA	10/08/2021	11:04:11	NO0010096985	179,92	390
EQUINOR ASA	10/08/2021	11:09:28	NO0010096985	180,32	329
EQUINOR ASA	10/08/2021	11:09:31	NO0010096985	180,28	336
EQUINOR ASA	10/08/2021	11:10:01	NO0010096985	180,30	363

EQUINOR ASA	10/08/2021	11:13:10	NO0010096985	180,18	341
EQUINOR ASA	10/08/2021	11:13:11	NO0010096985	180,16	339
EQUINOR ASA	10/08/2021	11:13:11	NO0010096985	180,16	379
EQUINOR ASA	10/08/2021	11:16:56	NO0010096985	180,16	102
EQUINOR ASA	10/08/2021	11:20:37	NO0010096985	180,22	15
EQUINOR ASA	10/08/2021	11:21:03	NO0010096985	180,22	340
EQUINOR ASA	10/08/2021	11:21:48	NO0010096985	180,20	117

EQUINOR ASA	10/08/2021	11:21:48	NO0010096985	180,20	212
EQUINOR ASA	10/08/2021	11:23:11	NO0010096985	180,12	458
EQUINOR ASA	10/08/2021	11:26:39	NO0010096985	180,18	99
EQUINOR ASA	10/08/2021	11:26:39	NO0010096985	180,18	228
EQUINOR ASA	10/08/2021	11:26:46	NO0010096985	180,18	74
EQUINOR ASA	10/08/2021	11:26:46	NO0010096985	180,20	69
EQUINOR ASA	10/08/2021	11:26:46	NO0010096985	180,20	282
EQUINOR ASA	10/08/2021	11:26:46	NO0010096985	180,20	341
EQUINOR ASA	10/08/2021	11:26:47	NO0010096985	180,18	309
EQUINOR ASA	10/08/2021	11:32:19	NO0010096985	180,20	384
EQUINOR ASA	10/08/2021	11:34:51	NO0010096985	180,42	317
EQUINOR ASA	10/08/2021	11:37:10	NO0010096985	180,46	150
EQUINOR ASA	10/08/2021	11:37:10	NO0010096985	180,46	150
EQUINOR ASA	10/08/2021	11:37:10	NO0010096985	180,46	56

EQUINOR ASA	10/08/2021	11:37:33	NO0010096985	180,48	327
EQUINOR ASA	10/08/2021	11:39:25	NO0010096985	180,48	329
EQUINOR ASA	10/08/2021	11:39:40	NO0010096985	180,44	309
EQUINOR ASA	10/08/2021	11:40:17	NO0010096985	180,42	328
EQUINOR ASA	10/08/2021	11:41:43	NO0010096985	180,38	286
EQUINOR ASA	10/08/2021	11:44:12	NO0010096985	180,46	446
EQUINOR ASA	10/08/2021	11:44:16	NO0010096985	180,38	74
EQUINOR ASA	10/08/2021	11:47:44	NO0010096985	180,36	472
EQUINOR ASA	10/08/2021	11:48:14	NO0010096985	180,40	458
EQUINOR ASA	10/08/2021	11:51:44	NO0010096985	180,36	586
EQUINOR ASA	10/08/2021	11:53:46	NO0010096985	180,52	548
EQUINOR ASA	10/08/2021	11:58:22	NO0010096985	180,62	19
EQUINOR ASA	10/08/2021	11:58:22	NO0010096985	180,62	361
EQUINOR ASA	10/08/2021	11:58:29	NO0010096985	180,58	387
EQUINOR ASA	10/08/2021	12:00:02	NO0010096985	180,52	141
EQUINOR ASA	10/08/2021	12:00:02	NO0010096985	180,52	254
EQUINOR ASA	10/08/2021	12:00:02	NO0010096985	180,52	389
EQUINOR ASA	10/08/2021	12:05:07	NO0010096985	180,44	26
EQUINOR ASA	10/08/2021	12:05:07	NO0010096985	180,44	312
EQUINOR ASA	10/08/2021	12:10:00	NO0010096985	180,48	135

EQUINOR ASA	10/08/2021	12:10:03	NO0010096985	180,48	3
EQUINOR ASA	10/08/2021	12:10:22	NO0010096985	180,48	316
EQUINOR ASA	10/08/2021	12:12:01	NO0010096985	180,48	316
EQUINOR ASA	10/08/2021	12:13:08	NO0010096985	180,52	306
EQUINOR ASA	10/08/2021	12:14:37	NO0010096985	180,70	199
EQUINOR ASA	10/08/2021	12:14:37	NO0010096985	180,70	102
EQUINOR ASA	10/08/2021	12:16:04	NO0010096985	180,64	309
EQUINOR ASA	10/08/2021	12:16:04	NO0010096985	180,64	207
EQUINOR ASA	10/08/2021	12:18:12	NO0010096985	180,74	500
EQUINOR ASA	10/08/2021	12:20:48	NO0010096985	180,80	475
EQUINOR ASA	10/08/2021	12:23:25	NO0010096985	180,80	87
EQUINOR ASA	10/08/2021	12:23:25	NO0010096985	180,80	452
EQUINOR ASA	10/08/2021	12:25:55	NO0010096985	180,72	421
EQUINOR ASA	10/08/2021	12:27:37	NO0010096985	180,88	494
EQUINOR ASA	10/08/2021	12:29:31	NO0010096985	181,08	597
EQUINOR ASA	10/08/2021	12:31:50	NO0010096985	181,04	519
EQUINOR ASA	10/08/2021	12:33:14	NO0010096985	180,94	27
EQUINOR ASA	10/08/2021	12:33:19	NO0010096985	180,90	441
EQUINOR ASA	10/08/2021	12:33:19	NO0010096985	180,90	324
EQUINOR ASA	10/08/2021	12:33:19	NO0010096985	180,90	108
EQUINOR ASA	10/08/2021	12:40:16	NO0010096985	181,02	25

EQUINOR ASA	10/08/2021	15:01:01	NO0010096985	181,94	103
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,22	354
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,22	340
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,24	229
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,24	38
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,24	267
EQUINOR ASA	10/08/2021	15:03:08	NO0010096985	182,24	151
EQUINOR ASA	10/08/2021	15:03:35	NO0010096985	182,10	304
EQUINOR ASA	10/08/2021	15:04:05	NO0010096985	182,08	462
EQUINOR ASA	11/08/2021	08:02:08	NO0010096985	182,34	461
EQUINOR ASA	11/08/2021	08:02:08	NO0010096985	182,36	103
EQUINOR ASA	11/08/2021	08:02:08	NO0010096985	182,36	306
EQUINOR ASA	11/08/2021	08:02:36	NO0010096985	182,26	382
EQUINOR ASA	11/08/2021	08:03:59	NO0010096985	182,38	388
EQUINOR ASA	11/08/2021	08:03:59	NO0010096985	182,38	395
EQUINOR ASA	11/08/2021	08:06:03	NO0010096985	182,74	407
EQUINOR ASA	11/08/2021	08:06:12	NO0010096985	182,70	401
EQUINOR ASA	11/08/2021	08:06:12	NO0010096985	182,70	437
EQUINOR ASA	11/08/2021	08:06:12	NO0010096985	182,72	424
EQUINOR ASA	11/08/2021	08:06:59	NO0010096985	182,76	303
EQUINOR ASA	11/08/2021	08:07:53	NO0010096985	183,00	335
EQUINOR ASA	11/08/2021	08:07:53	NO0010096985	183,00	378
EQUINOR ASA	11/08/2021	08:10:51	NO0010096985	183,00	309
EQUINOR ASA	11/08/2021	08:10:51	NO0010096985	183,00	309
EQUINOR ASA	11/08/2021	08:12:29	NO0010096985	182,80	317
EQUINOR ASA	11/08/2021	08:13:04	NO0010096985	182,78	343
EQUINOR ASA	11/08/2021	08:14:46	NO0010096985	182,86	313
EQUINOR ASA	11/08/2021	08:14:46	NO0010096985	182,86	332

EQUINOR ASA	11/08/2021	08:15:40	NO0010096985	182,90	354
EQUINOR ASA	11/08/2021	08:16:17	NO0010096985	182,70	310
EQUINOR ASA	11/08/2021	08:17:20	NO0010096985	182,48	370
EQUINOR ASA	11/08/2021	08:18:00	NO0010096985	182,34	323
EQUINOR ASA	11/08/2021	08:18:16	NO0010096985	182,28	307
EQUINOR ASA	11/08/2021	08:19:46	NO0010096985	182,30	302
EQUINOR ASA	11/08/2021	08:19:46	NO0010096985	182,30	325
EQUINOR ASA	11/08/2021	08:21:14	NO0010096985	182,32	353
EQUINOR ASA	11/08/2021	08:21:14	NO0010096985	182,32	329
EQUINOR ASA	11/08/2021	08:23:15	NO0010096985	182,26	304
EQUINOR ASA	11/08/2021	08:23:15	NO0010096985	182,26	334
EQUINOR ASA	11/08/2021	08:24:52	NO0010096985	182,22	347
EQUINOR ASA	11/08/2021	08:24:52	NO0010096985	182,22	353
EQUINOR ASA	11/08/2021	08:25:19	NO0010096985	182,08	328
EQUINOR ASA	11/08/2021	08:26:59	NO0010096985	181,96	113
EQUINOR ASA	11/08/2021	08:26:59	NO0010096985	181,96	193
EQUINOR ASA	11/08/2021	08:26:59	NO0010096985	181,96	308
EQUINOR ASA	11/08/2021	08:27:51	NO0010096985	182,30	364
EQUINOR ASA	11/08/2021	08:28:51	NO0010096985	182,46	309
EQUINOR ASA	11/08/2021	08:29:26	NO0010096985	182,38	337
EQUINOR ASA	11/08/2021	08:31:35	NO0010096985	182,20	321
EQUINOR ASA	11/08/2021	08:31:35	NO0010096985	182,22	24
EQUINOR ASA	11/08/2021	08:31:35	NO0010096985	182,22	300
EQUINOR ASA	11/08/2021	08:31:49	NO0010096985	182,04	133
EQUINOR ASA	11/08/2021	08:33:01	NO0010096985	182,30	321
EQUINOR ASA	11/08/2021	08:33:01	NO0010096985	182,30	303
EQUINOR ASA	11/08/2021	08:34:26	NO0010096985	182,20	342

EQUINOR ASA	11/08/2021	08:35:02	NO0010096985	182,26	330
EQUINOR ASA	11/08/2021	08:36:08	NO0010096985	182,26	374
EQUINOR ASA	11/08/2021	08:36:33	NO0010096985	182,22	283
EQUINOR ASA	11/08/2021	08:36:33	NO0010096985	182,22	28
EQUINOR ASA	11/08/2021	08:38:28	NO0010096985	182,32	332
EQUINOR ASA	11/08/2021	08:38:28	NO0010096985	182,32	334
EQUINOR ASA	11/08/2021	08:40:48	NO0010096985	182,32	354
EQUINOR ASA	11/08/2021	08:40:48	NO0010096985	182,32	346
EQUINOR ASA	11/08/2021	08:42:23	NO0010096985	182,44	312
EQUINOR ASA	11/08/2021	08:42:23	NO0010096985	182,44	301
EQUINOR ASA	11/08/2021	08:44:21	NO0010096985	182,42	207
EQUINOR ASA	11/08/2021	08:44:21	NO0010096985	182,42	99
EQUINOR ASA	11/08/2021	08:44:21	NO0010096985	182,44	299
EQUINOR ASA	11/08/2021	08:45:38	NO0010096985	182,38	306
EQUINOR ASA	11/08/2021	08:47:06	NO0010096985	182,56	313
EQUINOR ASA	11/08/2021	08:48:31	NO0010096985	182,58	299
EQUINOR ASA	11/08/2021	08:48:58	NO0010096985	182,54	314
EQUINOR ASA	11/08/2021	08:49:27	NO0010096985	182,44	311
EQUINOR ASA	11/08/2021	08:52:01	NO0010096985	182,46	342
EQUINOR ASA	11/08/2021	08:52:01	NO0010096985	182,46	305
EQUINOR ASA	11/08/2021	08:53:17	NO0010096985	182,42	319
EQUINOR ASA	11/08/2021	08:55:14	NO0010096985	182,52	298
EQUINOR ASA	11/08/2021	08:55:14	NO0010096985	182,52	325
EQUINOR ASA	11/08/2021	08:55:17	NO0010096985	182,46	307
EQUINOR ASA	11/08/2021	08:57:11	NO0010096985	182,44	305
EQUINOR ASA	11/08/2021	08:57:11	NO0010096985	182,46	299
EQUINOR ASA	11/08/2021	08:58:44	NO0010096985	182,28	39
EQUINOR ASA	11/08/2021	08:59:04	NO0010096985	182,32	324
EQUINOR ASA	11/08/2021	08:59:04	NO0010096985	182,32	11
EQUINOR ASA	11/08/2021	08:59:05	NO0010096985	182,30	300
EQUINOR ASA	11/08/2021	09:00:19	NO0010096985	182,14	80
EQUINOR ASA	11/08/2021	09:00:20	NO0010096985	182,14	226
EQUINOR ASA	11/08/2021	09:01:33	NO0010096985	182,28	309
EQUINOR ASA	11/08/2021	09:02:11	NO0010096985	182,00	330
EQUINOR ASA	11/08/2021	09:06:22	NO0010096985	182,40	306
EQUINOR ASA	11/08/2021	09:06:49	NO0010096985	182,42	328
EQUINOR ASA	11/08/2021	09:06:49	NO0010096985	182,44	314
EQUINOR ASA	11/08/2021	09:06:49	NO0010096985	182,44	315
EQUINOR ASA	11/08/2021	09:08:16	NO0010096985	182,32	364
EQUINOR ASA	11/08/2021	09:10:00	NO0010096985	182,24	88
EQUINOR ASA	11/08/2021	09:10:00	NO0010096985	182,24	244
EQUINOR ASA	11/08/2021	09:11:05	NO0010096985	182,26	321
EQUINOR ASA	11/08/2021	09:11:06	NO0010096985	182,24	349
EQUINOR ASA	11/08/2021	09:12:50	NO0010096985	182,04	300
EQUINOR ASA	11/08/2021	09:14:04	NO0010096985	182,14	351
EQUINOR ASA	11/08/2021	09:14:47	NO0010096985	182,12	317
EQUINOR ASA	11/08/2021	09:16:25	NO0010096985	182,04	63
EQUINOR ASA	11/08/2021	09:16:25	NO0010096985	182,04	264
EQUINOR ASA	11/08/2021	09:18:00	NO0010096985	182,20	309
EQUINOR ASA	11/08/2021	09:18:00	NO0010096985	182,22	185
EQUINOR ASA	11/08/2021	09:18:00	NO0010096985	182,22	116
EQUINOR ASA	11/08/2021	09:20:24	NO0010096985	182,36	305
EQUINOR ASA	11/08/2021	09:21:05	NO0010096985	182,34	303

EQUINOR ASA EQUINOR ASA	11/08/2021 11/08/2021	09:22:00 09:22:00	NO0010096985 NO0010096985	182,30 182,32	350 299

EQUINOR ASA	11/08/2021	09:23:16	NO0010096985	182,40	312
EQUINOR ASA	11/08/2021	09:25:19	NO0010096985	182,34	380
EQUINOR ASA	11/08/2021	09:28:35	NO0010096985	182,54	307
EQUINOR ASA	11/08/2021	09:28:35	NO0010096985	182,56	375
EQUINOR ASA	11/08/2021	09:30:11	NO0010096985	182,70	357
EQUINOR ASA	11/08/2021	09:30:12	NO0010096985	182,68	347
EQUINOR ASA	11/08/2021	09:32:56	NO0010096985	182,72	333
EQUINOR ASA	11/08/2021	09:32:56	NO0010096985	182,72	339
EQUINOR ASA	11/08/2021	09:35:38	NO0010096985	182,80	367

EQUINOR ASA	11/08/2021	09:35:38	NO0010096985	182,80	141
EQUINOR ASA	11/08/2021	09:37:30	NO0010096985	182,90	315
EQUINOR ASA	11/08/2021	09:37:30	NO0010096985	182,90	42
EQUINOR ASA	11/08/2021	09:37:30	NO0010096985	182,92	314
EQUINOR ASA	11/08/2021	09:37:30	NO0010096985	182,92	339
EQUINOR ASA	11/08/2021	09:39:38	NO0010096985	182,68	412
EQUINOR ASA	11/08/2021	09:41:37	NO0010096985	182,64	297
EQUINOR ASA	11/08/2021	09:41:37	NO0010096985	182,64	5
EQUINOR ASA	11/08/2021	09:44:31	NO0010096985	182,64	323
EQUINOR ASA	11/08/2021	09:45:03	NO0010096985	182,56	9
EQUINOR ASA	11/08/2021	09:46:53	NO0010096985	182,58	337
EQUINOR ASA	11/08/2021	09:46:53	NO0010096985	182,60	331
EQUINOR ASA	11/08/2021	09:46:53	NO0010096985	182,62	320
EQUINOR ASA	11/08/2021	09:46:53	NO0010096985	182,62	319
EQUINOR ASA	11/08/2021	09:49:04	NO0010096985	182,50	2
EQUINOR ASA	11/08/2021	09:49:04	NO0010096985	182,50	313
EQUINOR ASA	11/08/2021	09:49:09	NO0010096985	182,44	320

EQUINOR ASA	11/08/2021	09:50:34	NO0010096985	182,40	355
EQUINOR ASA	11/08/2021	09:52:57	NO0010096985	182,38	409
EQUINOR ASA	11/08/2021	09:54:24	NO0010096985	182,38	368
EQUINOR ASA	11/08/2021	09:54:50	NO0010096985	182,36	222
EQUINOR ASA	11/08/2021	09:54:50	NO0010096985	182,36	132
EQUINOR ASA	11/08/2021	09:58:06	NO0010096985	182,34	328
EQUINOR ASA	11/08/2021	09:58:06	NO0010096985	182,34	135
EQUINOR ASA	11/08/2021	09:58:06	NO0010096985	182,36	326
EQUINOR ASA	11/08/2021	10:00:22	NO0010096985	182,40	337
EQUINOR ASA	11/08/2021	10:00:22	NO0010096985	182,42	305
EQUINOR ASA	11/08/2021	10:01:14	NO0010096985	182,42	11
EQUINOR ASA	11/08/2021	10:01:14	NO0010096985	182,42	320
EQUINOR ASA	11/08/2021	10:01:14	NO0010096985	182,42	21
EQUINOR ASA	11/08/2021	10:04:50	NO0010096985	182,40	225
EQUINOR ASA	11/08/2021	10:04:50	NO0010096985	182,40	100
EQUINOR ASA	11/08/2021	10:08:01	NO0010096985	182,44	318
EQUINOR ASA	11/08/2021	10:08:03	NO0010096985	182,38	335
EQUINOR ASA	11/08/2021	10:08:03	NO0010096985	182,40	331

EQUINOR ASA	11/08/2021	10:08:28	NO0010096985	182,10	371
EQUINOR ASA	11/08/2021	10:13:40	NO0010096985	182,70	229
EQUINOR ASA	11/08/2021	10:13:40	NO0010096985	182,70	123
EQUINOR ASA	11/08/2021	10:13:50	NO0010096985	182,68	350
EQUINOR ASA	11/08/2021	10:15:00	NO0010096985	182,66	232
EQUINOR ASA	11/08/2021	10:15:00	NO0010096985	182,66	126
EQUINOR ASA	11/08/2021	10:15:23	NO0010096985	182,56	307
EQUINOR ASA	11/08/2021	10:15:23	NO0010096985	182,56	52
EQUINOR ASA	11/08/2021	10:18:16	NO0010096985	182,56	116
EQUINOR ASA	11/08/2021	10:18:16	NO0010096985	182,56	251
EQUINOR ASA	11/08/2021	10:18:53	NO0010096985	182,54	339

EQUINOR ASA	11/08/2021	11:32:44	NO0010096985	182,04	306
EQUINOR ASA	11/08/2021	11:34:29	NO0010096985	182,10	171
EQUINOR ASA	11/08/2021	11:34:29	NO0010096985	182,10	132
EQUINOR ASA	11/08/2021	11:35:14	NO0010096985	182,04	323
EQUINOR ASA	11/08/2021	11:39:42	NO0010096985	182,22	329
EQUINOR ASA	11/08/2021	11:41:02	NO0010096985	182,34	226
EQUINOR ASA	11/08/2021	11:41:02	NO0010096985	182,34	108
EQUINOR ASA	11/08/2021	11:41:45	NO0010096985	182,28	304
EQUINOR ASA	11/08/2021	11:43:43	NO0010096985	182,28	320
EQUINOR ASA	11/08/2021	11:43:43	NO0010096985	182,28	311
EQUINOR ASA	11/08/2021	11:46:39	NO0010096985	182,04	66
EQUINOR ASA	11/08/2021	11:46:39	NO0010096985	182,04	238
EQUINOR ASA	11/08/2021	11:46:39	NO0010096985	182,06	317
EQUINOR ASA	11/08/2021	11:50:00	NO0010096985	182,02	323
EQUINOR ASA	11/08/2021	11:50:00	NO0010096985	182,02	43
EQUINOR ASA	11/08/2021	11:50:13	NO0010096985	182,00	370
EQUINOR ASA	11/08/2021	11:52:37	NO0010096985	181,96	218
EQUINOR ASA	11/08/2021	11:52:37	NO0010096985	181,96	136
EQUINOR ASA	11/08/2021	11:54:42	NO0010096985	181,96	314
EQUINOR ASA	11/08/2021	11:56:50	NO0010096985	182,00	323
EQUINOR ASA	11/08/2021	11:57:36	NO0010096985	181,98	342
EQUINOR ASA	11/08/2021	12:00:00	NO0010096985	181,98	300
EQUINOR ASA	11/08/2021	12:00:00	NO0010096985	182,00	327
EQUINOR ASA	11/08/2021	12:03:30	NO0010096985	181,98	188
EQUINOR ASA	11/08/2021	12:03:30	NO0010096985	181,98	125
EQUINOR ASA	11/08/2021	12:04:38	NO0010096985	181,98	331
EQUINOR ASA	11/08/2021	12:05:57	NO0010096985	181,92	272
EQUINOR ASA	11/08/2021	12:05:57	NO0010096985	181,92	39
EQUINOR ASA	11/08/2021	12:08:00	NO0010096985	181,98	173
EQUINOR ASA	11/08/2021	12:08:00	NO0010096985	181,98	85
EQUINOR ASA	11/08/2021	12:08:00	NO0010096985	181,98	100
EQUINOR ASA	11/08/2021	12:10:03	NO0010096985	182,12	2

EQUINOR ASA	11/08/2021	12:10:53	NO0010096985	182,16	468
EQUINOR ASA	11/08/2021	12:13:00	NO0010096985	182,10	309
EQUINOR ASA	11/08/2021	12:13:00	NO0010096985	182,10	298
EQUINOR ASA	11/08/2021	12:14:29	NO0010096985	182,16	324
EQUINOR ASA	11/08/2021	12:18:21	NO0010096985	182,22	87
EQUINOR ASA	11/08/2021	12:18:21	NO0010096985	182,22	225
EQUINOR ASA	11/08/2021	12:19:03	NO0010096985	182,16	347
EQUINOR ASA	11/08/2021	12:20:11	NO0010096985	182,18	106
EQUINOR ASA	11/08/2021	12:21:49	NO0010096985	182,18	300
EQUINOR ASA	11/08/2021	12:21:49	NO0010096985	182,18	304
EQUINOR ASA	11/08/2021	12:25:12	NO0010096985	182,22	301
EQUINOR ASA	11/08/2021	12:26:52	NO0010096985	182,24	317
EQUINOR ASA	11/08/2021	12:28:51	NO0010096985	182,16	341
EQUINOR ASA	11/08/2021	12:28:51	NO0010096985	182,18	331
EQUINOR ASA	11/08/2021	12:28:53	NO0010096985	182,10	4
EQUINOR ASA	11/08/2021	12:28:53	NO0010096985	182,10	328
EQUINOR ASA	11/08/2021	12:28:55	NO0010096985	182,10	11
EQUINOR ASA	11/08/2021	12:30:32	NO0010096985	182,00	323
EQUINOR ASA	11/08/2021	12:35:34	NO0010096985	181,98	326
EQUINOR ASA	11/08/2021	12:35:34	NO0010096985	182,00	351
EQUINOR ASA	11/08/2021	12:37:30	NO0010096985	182,16	360
EQUINOR ASA	11/08/2021	12:39:00	NO0010096985	182,12	298
EQUINOR ASA	11/08/2021	12:39:00	NO0010096985	182,14	341

EQUINOR ASA	11/08/2021	12:44:22	NO0010096985	182,22	10
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,20	301
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,20	148
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,20	77
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,20	74
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,22	231
EQUINOR ASA	11/08/2021	12:45:07	NO0010096985	182,22	75
EQUINOR ASA	11/08/2021	12:47:26	NO0010096985	182,08	165
EQUINOR ASA	11/08/2021	12:50:08	NO0010096985	182,12	323
EQUINOR ASA	11/08/2021	12:52:06	NO0010096985	182,10	313
EQUINOR ASA	11/08/2021	12:53:04	NO0010096985	182,10	329
EQUINOR ASA	11/08/2021	12:55:03	NO0010096985	182,24	343
EQUINOR ASA	11/08/2021	12:57:45	NO0010096985	182,30	359
EQUINOR ASA	11/08/2021	12:58:10	NO0010096985	182,26	344
EQUINOR ASA	11/08/2021	12:59:26	NO0010096985	182,14	355

EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	150
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	54
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	137
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	183
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,16	167
EQUINOR ASA	11/08/2021	13:02:40	NO0010096985	182,18	338
EQUINOR ASA	11/08/2021	13:04:04	NO0010096985	182,06	361
EQUINOR ASA	11/08/2021	13:06:33	NO0010096985	181,88	328
EQUINOR ASA	11/08/2021	13:07:58	NO0010096985	182,00	335
EQUINOR ASA	11/08/2021	13:07:58	NO0010096985	182,00	24
EQUINOR ASA	11/08/2021	13:09:22	NO0010096985	181,96	378
EQUINOR ASA	11/08/2021	13:11:02	NO0010096985	181,92	337
EQUINOR ASA	11/08/2021	13:12:53	NO0010096985	181,80	314
EQUINOR ASA	11/08/2021	13:15:39	NO0010096985	182,00	332
EQUINOR ASA	11/08/2021	13:19:55	NO0010096985	182,18	358
EQUINOR ASA	11/08/2021	13:20:02	NO0010096985	182,12	337
EQUINOR ASA	11/08/2021	13:20:02	NO0010096985	182,14	342
EQUINOR ASA	11/08/2021	13:23:55	NO0010096985	182,12	313

EQUINOR ASA	11/08/2021	13:26:06	NO0010096985	182,26	207
EQUINOR ASA	11/08/2021	13:26:06	NO0010096985	182,26	144
EQUINOR ASA	11/08/2021	13:26:19	NO0010096985	182,20	344
EQUINOR ASA	11/08/2021	13:26:57	NO0010096985	182,18	329
EQUINOR ASA	11/08/2021	13:28:01	NO0010096985	182,06	350
EQUINOR ASA	11/08/2021	13:31:45	NO0010096985	182,40	334
EQUINOR ASA	11/08/2021	13:32:19	NO0010096985	182,52	301
EQUINOR ASA	11/08/2021	13:32:53	NO0010096985	182,70	238
EQUINOR ASA	11/08/2021	13:32:54	NO0010096985	182,70	88
EQUINOR ASA	11/08/2021	13:33:17	NO0010096985	182,54	314
EQUINOR ASA	11/08/2021	13:37:41	NO0010096985	182,32	122
EQUINOR ASA	11/08/2021	13:37:41	NO0010096985	182,32	150
EQUINOR ASA	11/08/2021	13:37:41	NO0010096985	182,32	35
EQUINOR ASA	11/08/2021	13:37:42	NO0010096985	182,30	180
EQUINOR ASA	11/08/2021	13:37:42	NO0010096985	182,30	40
EQUINOR ASA	11/08/2021	13:37:42	NO0010096985	182,30	89
EQUINOR ASA	11/08/2021	13:40:22	NO0010096985	182,58	299
EQUINOR ASA	11/08/2021	13:42:37	NO0010096985	182,54	232

EQUINOR ASA	11/08/2021	13:42:37	NO0010096985	182,54	72
EQUINOR ASA	11/08/2021	13:42:51	NO0010096985	182,46	82
EQUINOR ASA	11/08/2021	13:42:51	NO0010096985	182,46	274
EQUINOR ASA	11/08/2021	13:42:51	NO0010096985	182,48	345

EQUINOR ASA	11/08/2021	13:42:51	NO0010096985	182,50	374
EQUINOR ASA	11/08/2021	13:45:51	NO0010096985	182,36	303
EQUINOR ASA	11/08/2021	13:48:03	NO0010096985	182,54	387
EQUINOR ASA	11/08/2021	13:48:03	NO0010096985	182,56	96
EQUINOR ASA	11/08/2021	13:48:03	NO0010096985	182,56	261
EQUINOR ASA	11/08/2021	13:51:01	NO0010096985	182,54	359
EQUINOR ASA	11/08/2021	13:54:03	NO0010096985	182,70	340

EQUINOR ASA	11/08/2021	13:54:03	NO0010096985	182,72	309
EQUINOR ASA	11/08/2021	13:56:22	NO0010096985	182,70	317
EQUINOR ASA	11/08/2021	13:56:22	NO0010096985	182,72	314
EQUINOR ASA	11/08/2021	13:56:22	NO0010096985	182,72	13
EQUINOR ASA	11/08/2021	13:56:22	NO0010096985	182,72	318
EQUINOR ASA	11/08/2021	14:01:00	NO0010096985	182,68	302
EQUINOR ASA	11/08/2021	14:01:00	NO0010096985	182,70	299
EQUINOR ASA	11/08/2021	14:01:31	NO0010096985	182,66	312
EQUINOR ASA	11/08/2021	14:01:34	NO0010096985	182,64	388
EQUINOR ASA	11/08/2021	14:06:33	NO0010096985	182,70	327
EQUINOR ASA	11/08/2021	14:06:33	NO0010096985	182,70	31
EQUINOR ASA	11/08/2021	14:06:33	NO0010096985	182,72	314
EQUINOR ASA	11/08/2021	14:06:33	NO0010096985	182,72	20
EQUINOR ASA	11/08/2021	14:07:05	NO0010096985	182,72	191
EQUINOR ASA	11/08/2021	14:08:09	NO0010096985	182,82	330
EQUINOR ASA	11/08/2021	14:10:00	NO0010096985	182,68	369
EQUINOR ASA	11/08/2021	14:10:00	NO0010096985	182,70	60
EQUINOR ASA	11/08/2021	14:10:00	NO0010096985	182,70	230
EQUINOR ASA	11/08/2021	14:10:00	NO0010096985	182,70	80
EQUINOR ASA	11/08/2021	14:11:41	NO0010096985	182,62	373
EQUINOR ASA	11/08/2021	14:11:41	NO0010096985	182,62	369
EQUINOR ASA	11/08/2021	14:15:03	NO0010096985	182,64	102
EQUINOR ASA	11/08/2021	14:15:03	NO0010096985	182,64	384

EQUINOR ASA	11/08/2021	14:16:54	NO0010096985	182,52	355
EQUINOR ASA	11/08/2021	14:17:23	NO0010096985	182,46	323
EQUINOR ASA	11/08/2021	14:17:23	NO0010096985	182,46	61
EQUINOR ASA	11/08/2021	14:17:23	NO0010096985	182,46	273
EQUINOR ASA	11/08/2021	14:19:42	NO0010096985	182,42	344
EQUINOR ASA	11/08/2021	14:20:07	NO0010096985	182,36	246
EQUINOR ASA	11/08/2021	14:20:07	NO0010096985	182,36	132
EQUINOR ASA	11/08/2021	14:22:41	NO0010096985	182,42	399
EQUINOR ASA	11/08/2021	14:25:53	NO0010096985	182,70	318
EQUINOR ASA	11/08/2021	14:25:59	NO0010096985	182,66	332
EQUINOR ASA	11/08/2021	14:25:59	NO0010096985	182,66	333
EQUINOR ASA	11/08/2021	14:25:59	NO0010096985	182,68	317
EQUINOR ASA	11/08/2021	14:30:00	NO0010096985	182,66	463
EQUINOR ASA	11/08/2021	14:30:00	NO0010096985	182,66	167
EQUINOR ASA	11/08/2021	14:30:00	NO0010096985	182,66	137
EQUINOR ASA	11/08/2021	14:30:00	NO0010096985	182,68	471
EQUINOR ASA	11/08/2021	14:30:37	NO0010096985	182,70	23
EQUINOR ASA	11/08/2021	14:30:37	NO0010096985	182,70	454
EQUINOR ASA	11/08/2021	14:31:50	NO0010096985	182,80	513
EQUINOR ASA	11/08/2021	14:32:46	NO0010096985	182,68	480
EQUINOR ASA	11/08/2021	14:33:53	NO0010096985	182,12	35
EQUINOR ASA	11/08/2021	14:33:53	NO0010096985	182,12	80
EQUINOR ASA	11/08/2021	14:34:09	NO0010096985	182,20	92
EQUINOR ASA	11/08/2021	14:34:09	NO0010096985	182,20	287
EQUINOR ASA	11/08/2021	14:34:59	NO0010096985	182,02	475

EQUINOR ASA	11/08/2021	14:36:00	NO0010096985	182,38	135
EQUINOR ASA	11/08/2021	14:36:00	NO0010096985	182,38	216
EQUINOR ASA	11/08/2021	14:37:19	NO0010096985	182,56	367
EQUINOR ASA	11/08/2021	14:37:19	NO0010096985	182,56	5
EQUINOR ASA	11/08/2021	14:37:50	NO0010096985	182,50	391
EQUINOR ASA	11/08/2021	14:39:32	NO0010096985	182,60	373
EQUINOR ASA	11/08/2021	14:39:36	NO0010096985	182,52	350

EQUINOR ASA	11/08/2021	14:39:37	NO0010096985	182,52	14
EQUINOR ASA	11/08/2021	14:39:37	NO0010096985	182,52	34
EQUINOR ASA	11/08/2021	14:40:11	NO0010096985	182,48	304
EQUINOR ASA	11/08/2021	14:42:12	NO0010096985	182,90	219
EQUINOR ASA	11/08/2021	14:42:12	NO0010096985	182,90	140
EQUINOR ASA	11/08/2021	14:42:12	NO0010096985	182,90	163
EQUINOR ASA	11/08/2021	14:42:12	NO0010096985	182,90	165
EQUINOR ASA	11/08/2021	14:43:08	NO0010096985	182,94	293
EQUINOR ASA	11/08/2021	14:43:08	NO0010096985	182,94	38
EQUINOR ASA	11/08/2021	14:44:29	NO0010096985	182,94	228
EQUINOR ASA	11/08/2021	14:44:29	NO0010096985	182,94	133
EQUINOR ASA	11/08/2021	14:44:29	NO0010096985	182,94	281
EQUINOR ASA	11/08/2021	14:44:29	NO0010096985	182,94	52
EQUINOR ASA	11/08/2021	14:45:37	NO0010096985	182,82	332
EQUINOR ASA	11/08/2021	14:45:59	NO0010096985	182,82	337
EQUINOR ASA	11/08/2021	14:47:39	NO0010096985	182,94	303
EQUINOR ASA	11/08/2021	14:47:39	NO0010096985	182,94	306
EQUINOR ASA	11/08/2021	14:48:41	NO0010096985	182,84	365
EQUINOR ASA	11/08/2021	14:49:55	NO0010096985	182,94	331
EQUINOR ASA	11/08/2021	14:49:55	NO0010096985	182,94	322
EQUINOR ASA	11/08/2021	14:51:07	NO0010096985	182,96	304
EQUINOR ASA	11/08/2021	14:51:43	NO0010096985	182,80	321
EQUINOR ASA	11/08/2021	14:51:59	NO0010096985	182,76	237

EQUINOR ASA	11/08/2021	14:51:59	NO0010096985	182,76	65
EQUINOR ASA	11/08/2021	14:53:00	NO0010096985	182,62	302
EQUINOR ASA	11/08/2021	14:53:46	NO0010096985	182,66	42
EQUINOR ASA	11/08/2021	14:53:46	NO0010096985	182,66	256
EQUINOR ASA	11/08/2021	14:54:09	NO0010096985	182,68	291
EQUINOR ASA	11/08/2021	14:54:09	NO0010096985	182,68	58
EQUINOR ASA	11/08/2021	14:55:26	NO0010096985	182,58	317
EQUINOR ASA	11/08/2021	14:55:26	NO0010096985	182,58	313
EQUINOR ASA	11/08/2021	14:56:07	NO0010096985	182,46	346
EQUINOR ASA	11/08/2021	14:57:55	NO0010096985	182,34	100
EQUINOR ASA	11/08/2021	14:57:55	NO0010096985	182,34	100
EQUINOR ASA	11/08/2021	14:58:42	NO0010096985	182,26	299
EQUINOR ASA	11/08/2021	15:00:01	NO0010096985	182,34	316
EQUINOR ASA	11/08/2021	15:00:26	NO0010096985	182,20	200
EQUINOR ASA	11/08/2021	15:00:26	NO0010096985	182,20	116
EQUINOR ASA	11/08/2021	15:02:06	NO0010096985	182,22	300
EQUINOR ASA	11/08/2021	15:02:06	NO0010096985	182,22	313
EQUINOR ASA	11/08/2021	15:02:06	NO0010096985	182,22	307
EQUINOR ASA	11/08/2021	15:02:46	NO0010096985	182,16	151
EQUINOR ASA	11/08/2021	15:02:55	NO0010096985	182,24	163
EQUINOR ASA	11/08/2021	15:02:55	NO0010096985	182,24	53
EQUINOR ASA	11/08/2021	15:02:56	NO0010096985	182,24	2
EQUINOR ASA	11/08/2021	15:02:58	NO0010096985	182,24	140
EQUINOR ASA	11/08/2021	15:03:51	NO0010096985	182,22	115
EQUINOR ASA	11/08/2021	15:03:51	NO0010096985	182,22	236

EQUINOR ASA	11/08/2021	15:03:52	NO0010096985	182,22	33
EQUINOR ASA	11/08/2021	15:04:52	NO0010096985	182,10	4
EQUINOR ASA	12/08/2021	08:09:05	NO0010096985	183,98	341
EQUINOR ASA	12/08/2021	08:09:05	NO0010096985	183,98	355
EQUINOR ASA	12/08/2021	08:09:05	NO0010096985	184,00	329
EQUINOR ASA	12/08/2021	08:10:02	NO0010096985	184,00	14
EQUINOR ASA	12/08/2021	08:10:02	NO0010096985	184,00	318

EQUINOR ASA	12/08/2021	08:12:56	NO0010096985	183,96	369
EQUINOR ASA	12/08/2021	08:13:23	NO0010096985	183,88	354
EQUINOR ASA	12/08/2021	08:16:41	NO0010096985	183,96	146
EQUINOR ASA	12/08/2021	08:16:41	NO0010096985	183,96	60
EQUINOR ASA	12/08/2021	08:16:42	NO0010096985	183,96	70
EQUINOR ASA	12/08/2021	08:16:42	NO0010096985	183,96	117
EQUINOR ASA	12/08/2021	08:41:58	NO0010096985	185,22	108
EQUINOR ASA	12/08/2021	08:41:58	NO0010096985	185,22	221
EQUINOR ASA	12/08/2021	08:45:24	NO0010096985	185,46	336
EQUINOR ASA	12/08/2021	08:52:05	NO0010096985	185,48	306
EQUINOR ASA	12/08/2021	08:52:05	NO0010096985	185,48	302
EQUINOR ASA	12/08/2021	08:55:30	NO0010096985	185,50	17
EQUINOR ASA	12/08/2021	08:55:30	NO0010096985	185,50	241
EQUINOR ASA	12/08/2021	08:56:54	NO0010096985	185,52	73
EQUINOR ASA	12/08/2021	08:56:54	NO0010096985	185,52	274
EQUINOR ASA	12/08/2021	08:57:32	NO0010096985	185,50	297
EQUINOR ASA	12/08/2021	09:00:39	NO0010096985	185,56	45
EQUINOR ASA	12/08/2021	09:00:39	NO0010096985	185,56	282
EQUINOR ASA	12/08/2021	09:00:39	NO0010096985	185,56	110
EQUINOR ASA	12/08/2021	09:00:39	NO0010096985	185,56	200
EQUINOR ASA	12/08/2021	09:01:13	NO0010096985	185,46	314

EQUINOR ASA	12/08/2021	09:03:52	NO0010096985	185,68	377
EQUINOR ASA	12/08/2021	09:03:52	NO0010096985	185,68	319
EQUINOR ASA	12/08/2021	09:06:17	NO0010096985	185,76	320
EQUINOR ASA	12/08/2021	09:06:17	NO0010096985	185,76	351
EQUINOR ASA	12/08/2021	09:06:41	NO0010096985	185,72	301
EQUINOR ASA	12/08/2021	09:09:37	NO0010096985	185,74	300
EQUINOR ASA	12/08/2021	09:10:04	NO0010096985	185,74	374
EQUINOR ASA	12/08/2021	09:10:04	NO0010096985	185,74	313
EQUINOR ASA	12/08/2021	09:11:54	NO0010096985	185,78	300
EQUINOR ASA	12/08/2021	09:11:54	NO0010096985	185,78	312
EQUINOR ASA	12/08/2021	09:12:41	NO0010096985	185,78	303
EQUINOR ASA	12/08/2021	09:13:30	NO0010096985	185,68	40
EQUINOR ASA	12/08/2021	09:13:30	NO0010096985	185,68	269
EQUINOR ASA	12/08/2021	09:14:30	NO0010096985	185,70	316
EQUINOR ASA	12/08/2021	09:15:18	NO0010096985	185,54	311
EQUINOR ASA	12/08/2021	09:16:42	NO0010096985	185,48	331
EQUINOR ASA	12/08/2021	09:17:57	NO0010096985	185,46	334
EQUINOR ASA	12/08/2021	09:18:20	NO0010096985	185,44	321
EQUINOR ASA	12/08/2021	09:18:56	NO0010096985	185,50	330
EQUINOR ASA	12/08/2021	09:21:11	NO0010096985	185,52	367
EQUINOR ASA	12/08/2021	09:21:38	NO0010096985	185,46	400
EQUINOR ASA	12/08/2021	09:23:44	NO0010096985	185,54	339
EQUINOR ASA	12/08/2021	09:23:44	NO0010096985	185,54	269
EQUINOR ASA	12/08/2021	09:23:45	NO0010096985	185,54	61
EQUINOR ASA	12/08/2021	09:25:57	NO0010096985	185,64	296

EQUINOR ASA	12/08/2021	09:25:57	NO0010096985	185,66	309
EQUINOR ASA	12/08/2021	09:25:57	NO0010096985	185,66	327

EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,46	93
EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,46	223
EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,46	63
EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,46	239
EQUINOR ASA	12/08/2021	09:29:30	NO0010096985	185,48	318
EQUINOR ASA	12/08/2021	09:31:05	NO0010096985	185,52	308
EQUINOR ASA	12/08/2021	09:32:49	NO0010096985	185,50	296
EQUINOR ASA	12/08/2021	09:32:49	NO0010096985	185,50	304
EQUINOR ASA	12/08/2021	09:34:11	NO0010096985	185,50	296
EQUINOR ASA	12/08/2021	09:34:11	NO0010096985	185,50	305
EQUINOR ASA	12/08/2021	09:35:17	NO0010096985	185,42	343
EQUINOR ASA	12/08/2021	09:35:17	NO0010096985	185,42	1
EQUINOR ASA	12/08/2021	09:35:17	NO0010096985	185,44	298
EQUINOR ASA	12/08/2021	09:37:48	NO0010096985	185,20	301
EQUINOR ASA	12/08/2021	09:37:48	NO0010096985	185,22	369
EQUINOR ASA	12/08/2021	09:41:37	NO0010096985	185,36	3
EQUINOR ASA	12/08/2021	09:41:37	NO0010096985	185,36	150
EQUINOR ASA	12/08/2021	09:41:37	NO0010096985	185,36	150
EQUINOR ASA	12/08/2021	09:41:37	NO0010096985	185,36	56
EQUINOR ASA	12/08/2021	09:42:51	NO0010096985	185,52	194
EQUINOR ASA	12/08/2021	09:42:55	NO0010096985	185,48	349
EQUINOR ASA	12/08/2021	09:42:55	NO0010096985	185,50	314
EQUINOR ASA	12/08/2021	09:42:55	NO0010096985	185,50	361
EQUINOR ASA	12/08/2021	09:42:55	NO0010096985	185,50	140
EQUINOR ASA	12/08/2021	09:47:25	NO0010096985	185,50	316
EQUINOR ASA	12/08/2021	09:47:25	NO0010096985	185,50	320
EQUINOR ASA	12/08/2021	09:47:25	NO0010096985	185,52	317
EQUINOR ASA	12/08/2021	09:47:36	NO0010096985	185,46	312
EQUINOR ASA	12/08/2021	09:50:18	NO0010096985	185,68	405
EQUINOR ASA	12/08/2021	09:50:18	NO0010096985	185,70	83
EQUINOR ASA	12/08/2021	09:50:18	NO0010096985	185,70	336
EQUINOR ASA	12/08/2021	09:53:27	NO0010096985	185,64	445
EQUINOR ASA	12/08/2021	09:53:27	NO0010096985	185,64	448
EQUINOR ASA	12/08/2021	09:54:45	NO0010096985	185,58	329
EQUINOR ASA	12/08/2021	09:57:01	NO0010096985	185,88	405
EQUINOR ASA	12/08/2021	09:57:02	NO0010096985	185,86	410
EQUINOR ASA	12/08/2021	09:57:59	NO0010096985	185,84	342
EQUINOR ASA	12/08/2021	10:02:10	NO0010096985	185,84	368
EQUINOR ASA	12/08/2021	10:03:19	NO0010096985	185,74	357
EQUINOR ASA	12/08/2021	10:03:19	NO0010096985	185,76	366
EQUINOR ASA	12/08/2021	10:06:12	NO0010096985	185,80	373
EQUINOR ASA	12/08/2021	10:07:50	NO0010096985	185,76	150
EQUINOR ASA	12/08/2021	10:07:50	NO0010096985	185,76	150
EQUINOR ASA	12/08/2021	10:08:20	NO0010096985	185,72	391
EQUINOR ASA	12/08/2021	10:10:00	NO0010096985	185,68	298
EQUINOR ASA	12/08/2021	10:10:00	NO0010096985	185,68	58
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,62	291
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,64	98
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,64	266
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,64	247
EQUINOR ASA	12/08/2021	10:10:23	NO0010096985	185,64	98
EQUINOR ASA	12/08/2021	10:10:24	NO0010096985	185,62	69
EQUINOR ASA	12/08/2021	10:12:24	NO0010096985	185,60	317
EQUINOR ASA	12/08/2021	10:16:12	NO0010096985	185,82	25
EQUINOR ASA	12/08/2021	10:16:12	NO0010096985	185,82	310

EQUINOR ASA	12/08/2021	10:16:59	NO0010096985	185,80	340
EQUINOR ASA	12/08/2021	10:16:59	NO0010096985	185,82	358
EQUINOR ASA	12/08/2021	10:16:59	NO0010096985	185,82	350
EQUINOR ASA	12/08/2021	10:19:39	NO0010096985	185,86	98
EQUINOR ASA	12/08/2021	10:19:39	NO0010096985	185,86	247
EQUINOR ASA	12/08/2021	10:19:40	NO0010096985	185,84	352
EQUINOR ASA	12/08/2021	10:22:00	NO0010096985	185,92	387
EQUINOR ASA	12/08/2021	10:25:19	NO0010096985	186,00	342
EQUINOR ASA	12/08/2021	10:26:20	NO0010096985	185,96	384
EQUINOR ASA	12/08/2021	10:29:11	NO0010096985	185,92	334
EQUINOR ASA	12/08/2021	10:30:28	NO0010096985	185,72	82
EQUINOR ASA	12/08/2021	10:30:28	NO0010096985	185,72	228
EQUINOR ASA	12/08/2021	10:31:13	NO0010096985	185,78	320
EQUINOR ASA	12/08/2021	10:32:47	NO0010096985	185,72	323
EQUINOR ASA	12/08/2021	10:35:47	NO0010096985	185,88	320
EQUINOR ASA	12/08/2021	10:38:00	NO0010096985	185,82	319
EQUINOR ASA	12/08/2021	10:38:00	NO0010096985	185,82	329
EQUINOR ASA	12/08/2021	10:38:51	NO0010096985	185,76	12

EQUINOR ASA	12/08/2021	10:41:18	NO0010096985	185,96	122
EQUINOR ASA	12/08/2021	10:41:18	NO0010096985	185,96	210
EQUINOR ASA	12/08/2021	10:43:29	NO0010096985	185,98	321
EQUINOR ASA	12/08/2021	10:44:45	NO0010096985	186,00	3
EQUINOR ASA	12/08/2021	10:47:38	NO0010096985	186,00	324
EQUINOR ASA	12/08/2021	10:49:16	NO0010096985	186,00	102
EQUINOR ASA	12/08/2021	10:53:22	NO0010096985	185,96	8
EQUINOR ASA	12/08/2021	10:53:28	NO0010096985	185,92	462
EQUINOR ASA	12/08/2021	10:53:28	NO0010096985	185,92	13
EQUINOR ASA	12/08/2021	10:55:39	NO0010096985	185,90	468
EQUINOR ASA	12/08/2021	10:58:27	NO0010096985	185,86	130
EQUINOR ASA	12/08/2021	10:58:27	NO0010096985	185,88	482
EQUINOR ASA	12/08/2021	10:59:55	NO0010096985	185,82	133
EQUINOR ASA	12/08/2021	11:01:46	NO0010096985	185,86	397
EQUINOR ASA	12/08/2021	11:01:46	NO0010096985	185,86	378
EQUINOR ASA	12/08/2021	11:05:03	NO0010096985	185,82	292
EQUINOR ASA	12/08/2021	11:05:03	NO0010096985	185,82	97
EQUINOR ASA	12/08/2021	11:06:06	NO0010096985	185,88	167
EQUINOR ASA	12/08/2021	11:06:06	NO0010096985	185,88	254
EQUINOR ASA	12/08/2021	11:08:14	NO0010096985	185,84	395
EQUINOR ASA	12/08/2021	11:10:11	NO0010096985	185,76	462
EQUINOR ASA	12/08/2021	11:10:11	NO0010096985	185,78	458
EQUINOR ASA	12/08/2021	11:10:46	NO0010096985	185,72	436
EQUINOR ASA	12/08/2021	11:15:50	NO0010096985	185,86	327
EQUINOR ASA	12/08/2021	11:15:50	NO0010096985	185,86	89
EQUINOR ASA	12/08/2021	11:16:00	NO0010096985	185,80	401
EQUINOR ASA	12/08/2021	11:16:00	NO0010096985	185,82	396
EQUINOR ASA	12/08/2021	11:17:24	NO0010096985	185,68	462
EQUINOR ASA	12/08/2021	11:21:26	NO0010096985	185,68	479
EQUINOR ASA	12/08/2021	11:21:26	NO0010096985	185,68	1
EQUINOR ASA	12/08/2021	11:22:05	NO0010096985	185,60	431
EQUINOR ASA	12/08/2021	11:22:05	NO0010096985	185,60	432
EQUINOR ASA	12/08/2021	11:24:50	NO0010096985	185,64	355
EQUINOR ASA	12/08/2021	11:26:13	NO0010096985	185,62	355
EQUINOR ASA	12/08/2021	11:26:46	NO0010096985	185,50	381
EQUINOR ASA	12/08/2021	11:32:28	NO0010096985	185,38	11
EQUINOR ASA	12/08/2021	11:32:52	NO0010096985	185,38	310

EQUINOR ASA	12/08/2021	11:33:07	NO0010096985	185,34	232
EQUINOR ASA	12/08/2021	11:33:07	NO0010096985	185,34	177
EQUINOR ASA	12/08/2021	11:33:10	NO0010096985	185,28	428
EQUINOR ASA	12/08/2021	11:33:10	NO0010096985	185,28	406
EQUINOR ASA	12/08/2021	11:35:25	NO0010096985	185,04	317
EQUINOR ASA	12/08/2021	11:40:55	NO0010096985	185,30	229
EQUINOR ASA	12/08/2021	11:40:55	NO0010096985	185,30	83
EQUINOR ASA	12/08/2021	11:41:35	NO0010096985	185,32	331
EQUINOR ASA	12/08/2021	11:42:54	NO0010096985	185,44	420
EQUINOR ASA	12/08/2021	11:43:16	NO0010096985	185,42	314
EQUINOR ASA	12/08/2021	11:43:16	NO0010096985	185,42	96
EQUINOR ASA	12/08/2021	11:43:17	NO0010096985	185,40	408
EQUINOR ASA	12/08/2021	11:47:06	NO0010096985	185,42	383
EQUINOR ASA	12/08/2021	11:47:06	NO0010096985	185,42	399
EQUINOR ASA	12/08/2021	11:47:06	NO0010096985	185,44	363
EQUINOR ASA	12/08/2021	11:48:56	NO0010096985	185,40	404
EQUINOR ASA	12/08/2021	11:52:36	NO0010096985	185,36	393
EQUINOR ASA	12/08/2021	11:55:12	NO0010096985	185,38	499
EQUINOR ASA	12/08/2021	11:55:31	NO0010096985	185,32	384
EQUINOR ASA	12/08/2021	11:55:31	NO0010096985	185,34	373
EQUINOR ASA	12/08/2021	11:58:53	NO0010096985	185,46	325
EQUINOR ASA	12/08/2021	12:02:38	NO0010096985	185,44	336
EQUINOR ASA	12/08/2021	12:04:09	NO0010096985	185,58	337
EQUINOR ASA	12/08/2021	12:04:39	NO0010096985	185,56	392
EQUINOR ASA	12/08/2021	12:04:39	NO0010096985	185,58	374
EQUINOR ASA	12/08/2021	12:04:39	NO0010096985	185,58	382
EQUINOR ASA	12/08/2021	12:06:24	NO0010096985	185,48	374
EQUINOR ASA	12/08/2021	12:11:37	NO0010096985	185,68	412
EQUINOR ASA	12/08/2021	12:12:52	NO0010096985	185,74	424
EQUINOR ASA	12/08/2021	12:14:11	NO0010096985	185,66	79
EQUINOR ASA	12/08/2021	12:14:11	NO0010096985	185,68	388
EQUINOR ASA	12/08/2021	12:14:11	NO0010096985	185,68	405
EQUINOR ASA	12/08/2021	12:16:12	NO0010096985	185,68	74
EQUINOR ASA	12/08/2021	12:19:04	NO0010096985	185,72	398
EQUINOR ASA	12/08/2021	12:19:04	NO0010096985	185,72	334
EQUINOR ASA	12/08/2021	12:19:04	NO0010096985	185,74	330
EQUINOR ASA	12/08/2021	12:21:28	NO0010096985	185,70	224
EQUINOR ASA	12/08/2021	12:21:28	NO0010096985	185,70	104
EQUINOR ASA	12/08/2021	12:21:28	NO0010096985	185,72	312
EQUINOR ASA	12/08/2021	12:25:20	NO0010096985	185,78	300
EQUINOR ASA	12/08/2021	12:28:10	NO0010096985	185,74	456
EQUINOR ASA	12/08/2021	12:28:10	NO0010096985	185,76	344
EQUINOR ASA	12/08/2021	12:28:11	NO0010096985	185,72	445
EQUINOR ASA	12/08/2021	12:30:27	NO0010096985	185,56	353

EQUINOR ASA	12/08/2021	12:30:27	NO0010096985	185,56	405
EQUINOR ASA	12/08/2021	12:36:18	NO0010096985	185,68	419
EQUINOR ASA	12/08/2021	12:36:51	NO0010096985	185,72	416
EQUINOR ASA	12/08/2021	12:37:42	NO0010096985	185,72	271
EQUINOR ASA	12/08/2021	12:37:42	NO0010096985	185,72	127
EQUINOR ASA	12/08/2021	12:40:46	NO0010096985	185,64	143
EQUINOR ASA	12/08/2021	12:40:46	NO0010096985	185,64	34
EQUINOR ASA	12/08/2021	12:40:46	NO0010096985	185,64	247
EQUINOR ASA	12/08/2021	12:40:46	NO0010096985	185,66	409
EQUINOR ASA	12/08/2021	12:44:19	NO0010096985	185,68	471
EQUINOR ASA	12/08/2021	12:47:35	NO0010096985	185,82	300

EQUINOR ASA	12/08/2021	12:47:36	NO0010096985	185,82	58
EQUINOR ASA	12/08/2021	12:49:00	NO0010096985	185,84	335
EQUINOR ASA	12/08/2021	12:49:00	NO0010096985	185,84	48
EQUINOR ASA	12/08/2021	12:50:39	NO0010096985	185,86	150
EQUINOR ASA	12/08/2021	12:50:39	NO0010096985	185,86	158
EQUINOR ASA	12/08/2021	12:52:36	NO0010096985	185,94	440
EQUINOR ASA	12/08/2021	12:54:04	NO0010096985	185,88	522
EQUINOR ASA	12/08/2021	12:54:07	NO0010096985	185,86	531
EQUINOR ASA	12/08/2021	12:54:07	NO0010096985	185,86	511
EQUINOR ASA	12/08/2021	13:00:09	NO0010096985	185,72	139

EQUINOR ASA	12/08/2021	13:00:09	NO0010096985	185,72	448
EQUINOR ASA	12/08/2021	13:03:14	NO0010096985	185,84	600
EQUINOR ASA	12/08/2021	13:04:29	NO0010096985	185,80	587
EQUINOR ASA	12/08/2021	13:09:07	NO0010096985	185,80	3
EQUINOR ASA	12/08/2021	13:09:07	NO0010096985	185,80	113
EQUINOR ASA	12/08/2021	13:09:07	NO0010096985	185,80	90
EQUINOR ASA	12/08/2021	13:09:07	NO0010096985	185,80	122
EQUINOR ASA	12/08/2021	13:10:34	NO0010096985	185,82	150
EQUINOR ASA	12/08/2021	13:10:34	NO0010096985	185,82	150
EQUINOR ASA	12/08/2021	13:10:34	NO0010096985	185,82	22
EQUINOR ASA	12/08/2021	13:11:17	NO0010096985	185,82	580
EQUINOR ASA	12/08/2021	13:12:31	NO0010096985	185,78	598
EQUINOR ASA	12/08/2021	13:14:01	NO0010096985	185,66	204
EQUINOR ASA	12/08/2021	13:14:01	NO0010096985	185,66	106
EQUINOR ASA	12/08/2021	13:17:23	NO0010096985	185,74	246
EQUINOR ASA	12/08/2021	13:18:10	NO0010096985	185,76	439
EQUINOR ASA	12/08/2021	13:18:10	NO0010096985	185,76	433
EQUINOR ASA	12/08/2021	13:21:14	NO0010096985	185,78	631
EQUINOR ASA	12/08/2021	13:21:14	NO0010096985	185,78	295
EQUINOR ASA	12/08/2021	13:21:14	NO0010096985	185,80	302
EQUINOR ASA	12/08/2021	13:24:49	NO0010096985	185,68	681
EQUINOR ASA	12/08/2021	13:24:49	NO0010096985	185,70	676
EQUINOR ASA	12/08/2021	13:28:33	NO0010096985	185,68	502

EQUINOR ASA	12/08/2021	13:28:33	NO0010096985	185,68	480
EQUINOR ASA	12/08/2021	13:32:53	NO0010096985	185,74	489
EQUINOR ASA	12/08/2021	13:35:00	NO0010096985	185,66	322
EQUINOR ASA	12/08/2021	13:35:00	NO0010096985	185,66	288
EQUINOR ASA	12/08/2021	13:35:00	NO0010096985	185,68	585
EQUINOR ASA	12/08/2021	13:41:14	NO0010096985	185,96	453
EQUINOR ASA	12/08/2021	13:43:21	NO0010096985	186,00	504
EQUINOR ASA	12/08/2021	14:10:23	NO0010096985	186,26	565
EQUINOR ASA	12/08/2021	14:10:33	NO0010096985	186,18	161
EQUINOR ASA	12/08/2021	14:10:33	NO0010096985	186,18	390
EQUINOR ASA	12/08/2021	14:10:33	NO0010096985	186,18	3
EQUINOR ASA	12/08/2021	14:11:10	NO0010096985	186,14	571
EQUINOR ASA	12/08/2021	14:14:20	NO0010096985	186,26	628
EQUINOR ASA	12/08/2021	14:15:45	NO0010096985	186,18	500
EQUINOR ASA	12/08/2021	14:15:45	NO0010096985	186,18	83
EQUINOR ASA	12/08/2021	14:15:45	NO0010096985	186,20	611
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	97
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	92
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	400
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	14
EQUINOR ASA	12/08/2021	14:18:19	NO0010096985	186,22	691
EQUINOR ASA	12/08/2021	14:18:20	NO0010096985	186,20	267

EQUINOR ASA	12/08/2021	14:18:20	NO0010096985	186,20	391
EQUINOR ASA	12/08/2021	14:23:10	NO0010096985	186,28	517
EQUINOR ASA	12/08/2021	14:23:10	NO0010096985	186,28	6
EQUINOR ASA	12/08/2021	14:24:06	NO0010096985	186,36	488
EQUINOR ASA	12/08/2021	14:24:06	NO0010096985	186,36	494
EQUINOR ASA	12/08/2021	14:24:06	NO0010096985	186,38	467
EQUINOR ASA	12/08/2021	14:24:07	NO0010096985	186,34	499

EQUINOR ASA	12/08/2021	14:26:16	NO0010096985	186,36	21
EQUINOR ASA	12/08/2021	14:26:16	NO0010096985	186,36	553
EQUINOR ASA	12/08/2021	14:27:55	NO0010096985	186,32	145
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	122
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	134
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	100
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	323
EQUINOR ASA	12/08/2021	14:30:04	NO0010096985	186,40	788
EQUINOR ASA	12/08/2021	14:31:02	NO0010096985	186,34	101
EQUINOR ASA	12/08/2021	14:31:02	NO0010096985	186,34	568
EQUINOR ASA	12/08/2021	14:31:44	NO0010096985	186,42	132
EQUINOR ASA	12/08/2021	14:31:44	NO0010096985	186,42	267
EQUINOR ASA	12/08/2021	14:31:44	NO0010096985	186,42	167
EQUINOR ASA	12/08/2021	14:31:44	NO0010096985	186,42	36
EQUINOR ASA	12/08/2021	14:32:58	NO0010096985	186,34	400
EQUINOR ASA	12/08/2021	14:32:58	NO0010096985	186,34	100
EQUINOR ASA	12/08/2021	14:32:59	NO0010096985	186,34	41
EQUINOR ASA	12/08/2021	14:34:40	NO0010096985	186,36	619
EQUINOR ASA	12/08/2021	14:35:40	NO0010096985	186,58	65
EQUINOR ASA	12/08/2021	14:35:40	NO0010096985	186,58	110
EQUINOR ASA	12/08/2021	14:35:40	NO0010096985	186,58	408
EQUINOR ASA	12/08/2021	14:36:23	NO0010096985	186,60	635
EQUINOR ASA	12/08/2021	14:36:23	NO0010096985	186,60	21

EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,52	10
EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,52	50
EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,52	381
EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,54	336
EQUINOR ASA	12/08/2021	14:37:44	NO0010096985	186,54	92
EQUINOR ASA	12/08/2021	14:38:40	NO0010096985	186,44	377
EQUINOR ASA	12/08/2021	14:38:40	NO0010096985	186,44	135
EQUINOR ASA	12/08/2021	14:39:26	NO0010096985	186,34	150
EQUINOR ASA	12/08/2021	14:39:26	NO0010096985	186,34	260
EQUINOR ASA	12/08/2021	14:40:59	NO0010096985	186,36	508
EQUINOR ASA	12/08/2021	14:43:05	NO0010096985	186,60	468
EQUINOR ASA	12/08/2021	14:43:05	NO0010096985	186,60	445
EQUINOR ASA	12/08/2021	14:43:05	NO0010096985	186,60	415
EQUINOR ASA	12/08/2021	14:43:37	NO0010096985	186,50	196
EQUINOR ASA	12/08/2021	14:43:37	NO0010096985	186,50	222
EQUINOR ASA	12/08/2021	14:43:38	NO0010096985	186,42	102
EQUINOR ASA	12/08/2021	14:43:38	NO0010096985	186,42	238
EQUINOR ASA	12/08/2021	14:44:24	NO0010096985	186,50	309
EQUINOR ASA	12/08/2021	14:44:39	NO0010096985	186,50	309
EQUINOR ASA	12/08/2021	14:45:09	NO0010096985	186,50	324
EQUINOR ASA	12/08/2021	14:46:03	NO0010096985	186,44	380
EQUINOR ASA	12/08/2021	14:46:18	NO0010096985	186,34	307
EQUINOR ASA	12/08/2021	14:47:11	NO0010096985	186,32	322
EQUINOR ASA	12/08/2021	14:47:11	NO0010096985	186,32	396
EQUINOR ASA	12/08/2021	14:47:46	NO0010096985	186,20	304

AI assistant

Equinor — Director's Dealing 2021

3597_rns_2021-08-16_201652f9-db1b-4c4b-b5ef-96795325eac4.pdf

Individual trade details:

More from Equinor

Equinor Director's Dealing 2021