AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Aug 23, 2021

3597_rns_2021-08-23_52514e0e-74bd-483d-b148-4352e5866728.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

16-Aug-21 to 20-Aug-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial	Price (NOK)	Quantity bought
			instrument
EQUINOR ASA	16/08/2021	08:04:21	NO0010096985	183,74	381
EQUINOR ASA	16/08/2021	08:04:32	NO0010096985	183,68	425
EQUINOR ASA	16/08/2021	08:04:32	NO0010096985	183,68	408
EQUINOR ASA	16/08/2021	08:04:32	NO0010096985	183,70	433
EQUINOR ASA	16/08/2021	08:04:32	NO0010096985	183,74	412
EQUINOR ASA	16/08/2021	08:06:19	NO0010096985	183,64	439
EQUINOR ASA	16/08/2021	08:06:19	NO0010096985	183,64	381
EQUINOR ASA	16/08/2021	08:06:19	NO0010096985	183,66	406
EQUINOR ASA	16/08/2021	08:06:54	NO0010096985	183,68	307
EQUINOR ASA	16/08/2021	08:07:31	NO0010096985	183,68	256
EQUINOR ASA	16/08/2021	08:07:31	NO0010096985	183,68	57
EQUINOR ASA	16/08/2021	08:07:58	NO0010096985	183,70	297
EQUINOR ASA	16/08/2021	08:09:32	NO0010096985	183,84	341
EQUINOR ASA	16/08/2021	08:09:32	NO0010096985	183,84	369
EQUINOR ASA	16/08/2021	08:09:32	NO0010096985	183,84	344
EQUINOR ASA	16/08/2021	08:10:35	NO0010096985	183,58	334
EQUINOR ASA	16/08/2021	08:10:58	NO0010096985	183,64	345
EQUINOR ASA	16/08/2021	08:13:03	NO0010096985	183,98	307
EQUINOR ASA	16/08/2021	08:13:03	NO0010096985	183,98	329
EQUINOR ASA	16/08/2021	08:13:18	NO0010096985	184,08	241
EQUINOR ASA	16/08/2021	08:13:18	NO0010096985	184,08	119
EQUINOR ASA	16/08/2021	08:14:19	NO0010096985	184,02	337
EQUINOR ASA	16/08/2021	08:16:15	NO0010096985	184,10	325
EQUINOR ASA	16/08/2021	08:16:15	NO0010096985	184,10	322
EQUINOR ASA	16/08/2021	08:16:15	NO0010096985	184,10	313
EQUINOR ASA	16/08/2021	08:18:29	NO0010096985	184,14	302

EQUINOR ASA	16/08/2021	08:18:29	NO0010096985	184,14	309
EQUINOR ASA	16/08/2021	08:18:29	NO0010096985	184,14	305
EQUINOR ASA	16/08/2021	08:19:25	NO0010096985	184,16	318
EQUINOR ASA	16/08/2021	08:19:25	NO0010096985	184,16	300
EQUINOR ASA	16/08/2021	08:22:08	NO0010096985	184,54	311
EQUINOR ASA	16/08/2021	08:22:08	NO0010096985	184,54	334
EQUINOR ASA	16/08/2021	08:22:08	NO0010096985	184,54	322
EQUINOR ASA	16/08/2021	08:22:49	NO0010096985	184,40	314
EQUINOR ASA	16/08/2021	08:23:30	NO0010096985	184,22	128
EQUINOR ASA	16/08/2021	08:23:30	NO0010096985	184,22	204
EQUINOR ASA	16/08/2021	08:25:58	NO0010096985	184,36	320
EQUINOR ASA	16/08/2021	08:25:58	NO0010096985	184,36	361
EQUINOR ASA	16/08/2021	08:25:58	NO0010096985	184,36	328
EQUINOR ASA	16/08/2021	08:28:53	NO0010096985	184,42	310
EQUINOR ASA	16/08/2021	08:29:02	NO0010096985	184,42	300
EQUINOR ASA	16/08/2021	08:29:02	NO0010096985	184,42	300
EQUINOR ASA	16/08/2021	08:30:19	NO0010096985	184,28	311
EQUINOR ASA	16/08/2021	08:30:19	NO0010096985	184,28	347
EQUINOR ASA	16/08/2021	08:31:16	NO0010096985	184,36	295
EQUINOR ASA	16/08/2021	08:32:00	NO0010096985	184,22	324
EQUINOR ASA	16/08/2021	08:32:43	NO0010096985	184,24	255
EQUINOR ASA	16/08/2021	08:32:43	NO0010096985	184,24	54
EQUINOR ASA	16/08/2021	08:33:29	NO0010096985	184,26	35
EQUINOR ASA	16/08/2021	08:33:29	NO0010096985	184,26	267
EQUINOR ASA	16/08/2021	08:35:09	NO0010096985	183,98	326
EQUINOR ASA	16/08/2021	08:36:08	NO0010096985	184,10	344
EQUINOR ASA	16/08/2021	08:36:08	NO0010096985	184,10	294
EQUINOR ASA	16/08/2021	08:36:52	NO0010096985	183,98	80
EQUINOR ASA	16/08/2021	08:36:52	NO0010096985	183,98	231
EQUINOR ASA	16/08/2021	08:38:40	NO0010096985	184,14	364
EQUINOR ASA	16/08/2021	08:38:58	NO0010096985	184,16	328
EQUINOR ASA	16/08/2021	08:41:09	NO0010096985	184,26	322
EQUINOR ASA	16/08/2021	08:41:09	NO0010096985	184,26	306
EQUINOR ASA	16/08/2021	08:42:20	NO0010096985	184,14	304

EQUINOR ASA	16/08/2021	08:44:48	NO0010096985	184,22	312
EQUINOR ASA	16/08/2021	08:45:49	NO0010096985	184,38	316
EQUINOR ASA	16/08/2021	08:45:57	NO0010096985	184,34	345
EQUINOR ASA	16/08/2021	08:45:57	NO0010096985	184,34	340
EQUINOR ASA	16/08/2021	08:48:09	NO0010096985	184,24	350

EQUINOR ASA	16/08/2021	08:48:09	NO0010096985	184,24	305
EQUINOR ASA	16/08/2021	08:49:03	NO0010096985	184,04	265
EQUINOR ASA	16/08/2021	08:49:03	NO0010096985	184,04	67
EQUINOR ASA	16/08/2021	08:50:11	NO0010096985	183,90	304
EQUINOR ASA	16/08/2021	08:51:09	NO0010096985	183,86	340
EQUINOR ASA	16/08/2021	08:52:21	NO0010096985	183,88	299
EQUINOR ASA	16/08/2021	08:54:13	NO0010096985	183,88	329
EQUINOR ASA	16/08/2021	08:54:13	NO0010096985	183,90	321
EQUINOR ASA	16/08/2021	08:56:38	NO0010096985	183,86	329
EQUINOR ASA	16/08/2021	08:56:38	NO0010096985	183,86	348
EQUINOR ASA	16/08/2021	08:59:25	NO0010096985	183,98	308

EQUINOR ASA	16/08/2021	08:59:25	NO0010096985	183,98	333
EQUINOR ASA	16/08/2021	09:01:34	NO0010096985	183,90	308
EQUINOR ASA	16/08/2021	09:01:34	NO0010096985	183,90	305
EQUINOR ASA	16/08/2021	09:03:46	NO0010096985	184,06	304
EQUINOR ASA	16/08/2021	09:04:58	NO0010096985	184,08	21
EQUINOR ASA	16/08/2021	09:05:42	NO0010096985	184,00	402
EQUINOR ASA	16/08/2021	09:05:42	NO0010096985	184,02	393
EQUINOR ASA	16/08/2021	09:05:43	NO0010096985	183,98	337
EQUINOR ASA	16/08/2021	09:07:30	NO0010096985	183,80	63
EQUINOR ASA	16/08/2021	09:07:30	NO0010096985	183,80	292
EQUINOR ASA	16/08/2021	09:10:26	NO0010096985	183,98	356

EQUINOR ASA	16/08/2021	09:12:48	NO0010096985	183,96	359
EQUINOR ASA	16/08/2021	09:13:33	NO0010096985	183,92	357
EQUINOR ASA	16/08/2021	09:13:33	NO0010096985	183,92	344
EQUINOR ASA	16/08/2021	09:14:53	NO0010096985	183,80	321
EQUINOR ASA	16/08/2021	09:17:48	NO0010096985	183,94	316
EQUINOR ASA	16/08/2021	09:18:31	NO0010096985	183,94	326
EQUINOR ASA	16/08/2021	09:18:31	NO0010096985	183,94	352
EQUINOR ASA	16/08/2021	09:18:46	NO0010096985	183,88	335
EQUINOR ASA	16/08/2021	09:19:25	NO0010096985	183,76	342
EQUINOR ASA	16/08/2021	09:22:19	NO0010096985	183,64	323
EQUINOR ASA	16/08/2021	09:22:20	NO0010096985	183,62	278
EQUINOR ASA	16/08/2021	09:22:20	NO0010096985	183,62	36
EQUINOR ASA	16/08/2021	09:26:18	NO0010096985	183,64	315
EQUINOR ASA	16/08/2021	09:26:18	NO0010096985	183,66	300

EQUINOR ASA	16/08/2021	09:26:19	NO0010096985	183,62	12
EQUINOR ASA	16/08/2021	09:26:19	NO0010096985	183,62	298
EQUINOR ASA	16/08/2021	09:27:44	NO0010096985	183,48	269
EQUINOR ASA	16/08/2021	09:27:44	NO0010096985	183,48	38
EQUINOR ASA	16/08/2021	09:27:44	NO0010096985	183,48	37
EQUINOR ASA	16/08/2021	09:29:10	NO0010096985	183,64	397
EQUINOR ASA	16/08/2021	09:30:23	NO0010096985	183,56	337
EQUINOR ASA	16/08/2021	09:32:38	NO0010096985	183,58	200
EQUINOR ASA	16/08/2021	09:32:38	NO0010096985	183,58	128
EQUINOR ASA	16/08/2021	09:32:39	NO0010096985	183,56	304
EQUINOR ASA	16/08/2021	09:33:56	NO0010096985	183,52	314
EQUINOR ASA	16/08/2021	09:33:56	NO0010096985	183,52	22
EQUINOR ASA	16/08/2021	09:35:05	NO0010096985	183,54	369

EQUINOR ASA	16/08/2021	09:36:05	NO0010096985	183,72	304
EQUINOR ASA	16/08/2021	09:40:04	NO0010096985	183,96	347
EQUINOR ASA	16/08/2021	09:41:41	NO0010096985	184,14	334
EQUINOR ASA	16/08/2021	09:42:26	NO0010096985	184,18	378
EQUINOR ASA	16/08/2021	09:44:22	NO0010096985	184,36	318
EQUINOR ASA	16/08/2021	09:44:23	NO0010096985	184,34	320
EQUINOR ASA	16/08/2021	09:44:23	NO0010096985	184,34	309
EQUINOR ASA	16/08/2021	09:46:10	NO0010096985	184,28	299
EQUINOR ASA	16/08/2021	09:47:49	NO0010096985	184,22	332
EQUINOR ASA	16/08/2021	09:47:49	NO0010096985	184,24	327
EQUINOR ASA	16/08/2021	09:50:39	NO0010096985	184,18	102
EQUINOR ASA	16/08/2021	09:51:44	NO0010096985	184,14	190
EQUINOR ASA	16/08/2021	09:51:44	NO0010096985	184,14	141

EQUINOR ASA	16/08/2021	09:51:44	NO0010096985	184,14	37

EQUINOR ASA	16/08/2021	09:52:40	NO0010096985	184,10	338
EQUINOR ASA	16/08/2021	09:52:40	NO0010096985	184,10	330
EQUINOR ASA	16/08/2021	09:54:15	NO0010096985	184,02	299
EQUINOR ASA	16/08/2021	09:56:02	NO0010096985	183,90	256
EQUINOR ASA	16/08/2021	09:58:43	NO0010096985	183,88	322

EQUINOR ASA	16/08/2021	09:58:44	NO0010096985	183,86	293
EQUINOR ASA	16/08/2021	09:58:44	NO0010096985	183,86	21
EQUINOR ASA	16/08/2021	10:01:28	NO0010096985	183,94	308
EQUINOR ASA	16/08/2021	10:01:28	NO0010096985	183,96	321
EQUINOR ASA	16/08/2021	10:04:38	NO0010096985	183,90	13
EQUINOR ASA	16/08/2021	10:05:35	NO0010096985	183,94	329
EQUINOR ASA	16/08/2021	10:05:35	NO0010096985	183,96	305
EQUINOR ASA	16/08/2021	10:05:35	NO0010096985	183,96	28
EQUINOR ASA	16/08/2021	10:08:10	NO0010096985	183,82	413
EQUINOR ASA	16/08/2021	10:10:40	NO0010096985	183,88	422
EQUINOR ASA	16/08/2021	10:11:57	NO0010096985	183,94	197

EQUINOR ASA	16/08/2021	10:11:57	NO0010096985	183,94	279
EQUINOR ASA	16/08/2021	10:11:57	NO0010096985	183,96	330
EQUINOR ASA	16/08/2021	10:11:57	NO0010096985	183,96	324
EQUINOR ASA	16/08/2021	10:17:59	NO0010096985	183,74	462
EQUINOR ASA	16/08/2021	10:18:00	NO0010096985	183,72	216
EQUINOR ASA	16/08/2021	10:18:57	NO0010096985	183,72	535
EQUINOR ASA	16/08/2021	10:21:53	NO0010096985	183,60	500
EQUINOR ASA	16/08/2021	10:24:23	NO0010096985	183,62	464
EQUINOR ASA	16/08/2021	10:27:06	NO0010096985	183,66	296
EQUINOR ASA	16/08/2021	10:27:18	NO0010096985	183,64	152
EQUINOR ASA	16/08/2021	10:28:31	NO0010096985	183,60	318

EQUINOR ASA	16/08/2021	10:30:49	NO0010096985	183,78	323
EQUINOR ASA	16/08/2021	10:30:49	NO0010096985	183,80	352
EQUINOR ASA	16/08/2021	10:33:41	NO0010096985	183,86	366
EQUINOR ASA	16/08/2021	10:35:13	NO0010096985	183,86	296
EQUINOR ASA	16/08/2021	10:35:23	NO0010096985	183,84	325
EQUINOR ASA	16/08/2021	10:35:52	NO0010096985	183,76	335
EQUINOR ASA	16/08/2021	10:35:52	NO0010096985	183,76	368
EQUINOR ASA	16/08/2021	10:40:03	NO0010096985	183,70	373
EQUINOR ASA	16/08/2021	10:40:03	NO0010096985	183,70	374
EQUINOR ASA	16/08/2021	10:44:58	NO0010096985	183,74	339
EQUINOR ASA	16/08/2021	10:47:40	NO0010096985	183,80	403
EQUINOR ASA	16/08/2021	10:47:40	NO0010096985	183,82	399
EQUINOR ASA	16/08/2021	10:49:54	NO0010096985	183,66	326
EQUINOR ASA	16/08/2021	10:52:42	NO0010096985	183,70	336
EQUINOR ASA	16/08/2021	10:56:02	NO0010096985	183,80	336
EQUINOR ASA	16/08/2021	10:56:11	NO0010096985	183,82	206

EQUINOR ASA	16/08/2021	10:56:11	NO0010096985	183,82	115
EQUINOR ASA	16/08/2021	10:56:11	NO0010096985	183,82	306
EQUINOR ASA	16/08/2021	10:59:21	NO0010096985	183,62	436
EQUINOR ASA	16/08/2021	11:02:36	NO0010096985	183,66	316
EQUINOR ASA	16/08/2021	11:03:50	NO0010096985	183,62	335
EQUINOR ASA	16/08/2021	11:03:50	NO0010096985	183,62	158
EQUINOR ASA	16/08/2021	11:04:23	NO0010096985	183,56	97
EQUINOR ASA	16/08/2021	11:04:23	NO0010096985	183,56	245
EQUINOR ASA	16/08/2021	11:04:23	NO0010096985	183,56	157
EQUINOR ASA	16/08/2021	11:04:23	NO0010096985	183,56	1
EQUINOR ASA	16/08/2021	11:05:33	NO0010096985	183,42	345
EQUINOR ASA	16/08/2021	11:05:33	NO0010096985	183,42	155
EQUINOR ASA	16/08/2021	11:05:33	NO0010096985	183,42	190

EQUINOR ASA	16/08/2021	11:10:35	NO0010096985	183,34	397
EQUINOR ASA	16/08/2021	11:12:30	NO0010096985	183,24	601
EQUINOR ASA	16/08/2021	11:15:48	NO0010096985	183,38	366
EQUINOR ASA	16/08/2021	11:19:30	NO0010096985	183,50	90
EQUINOR ASA	16/08/2021	11:19:30	NO0010096985	183,50	76
EQUINOR ASA	16/08/2021	11:19:54	NO0010096985	183,54	312
EQUINOR ASA	16/08/2021	11:21:26	NO0010096985	183,50	400
EQUINOR ASA	16/08/2021	11:22:23	NO0010096985	183,54	372
EQUINOR ASA	16/08/2021	11:25:14	NO0010096985	183,56	427
EQUINOR ASA	16/08/2021	11:25:41	NO0010096985	183,54	566
EQUINOR ASA	16/08/2021	11:30:42	NO0010096985	183,60	334
EQUINOR ASA	16/08/2021	11:30:43	NO0010096985	183,58	330

EQUINOR ASA	16/08/2021	11:32:02	NO0010096985	183,68	149
EQUINOR ASA	16/08/2021	11:34:35	NO0010096985	183,74	439
EQUINOR ASA	16/08/2021	11:35:10	NO0010096985	183,68	486
EQUINOR ASA	16/08/2021	11:38:24	NO0010096985	183,74	309
EQUINOR ASA	16/08/2021	11:41:18	NO0010096985	183,86	333

EQUINOR ASA	16/08/2021	11:42:45	NO0010096985	184,02	331
EQUINOR ASA	16/08/2021	11:44:30	NO0010096985	184,06	298
EQUINOR ASA	16/08/2021	11:45:16	NO0010096985	184,00	318
EQUINOR ASA	16/08/2021	11:45:16	NO0010096985	184,00	349
EQUINOR ASA	16/08/2021	11:47:38	NO0010096985	184,08	101
EQUINOR ASA	16/08/2021	11:47:38	NO0010096985	184,08	261
EQUINOR ASA	16/08/2021	11:48:14	NO0010096985	184,02	353
EQUINOR ASA	16/08/2021	11:48:14	NO0010096985	184,02	327
EQUINOR ASA	16/08/2021	11:52:22	NO0010096985	184,00	355
EQUINOR ASA	16/08/2021	11:55:55	NO0010096985	184,02	326

EQUINOR ASA	16/08/2021	11:59:01	NO0010096985	184,00	150
EQUINOR ASA	16/08/2021	11:59:01	NO0010096985	184,00	82
EQUINOR ASA	16/08/2021	11:59:01	NO0010096985	184,00	98
EQUINOR ASA	16/08/2021	12:00:18	NO0010096985	183,98	394
EQUINOR ASA	16/08/2021	12:00:54	NO0010096985	184,00	407
EQUINOR ASA	16/08/2021	12:02:25	NO0010096985	183,90	408
EQUINOR ASA	16/08/2021	12:04:52	NO0010096985	183,88	223
EQUINOR ASA	16/08/2021	12:04:52	NO0010096985	183,88	222
EQUINOR ASA	16/08/2021	12:04:53	NO0010096985	183,86	240
EQUINOR ASA	16/08/2021	12:04:53	NO0010096985	183,86	215
EQUINOR ASA	16/08/2021	12:06:19	NO0010096985	183,92	392

EQUINOR ASA	16/08/2021	12:13:32	NO0010096985	183,82	400
EQUINOR ASA	16/08/2021	12:14:34	NO0010096985	183,80	438
EQUINOR ASA	16/08/2021	12:16:45	NO0010096985	183,88	475
EQUINOR ASA	16/08/2021	12:17:02	NO0010096985	183,82	41
EQUINOR ASA	16/08/2021	12:17:02	NO0010096985	183,82	400
EQUINOR ASA	16/08/2021	12:17:02	NO0010096985	183,82	37
EQUINOR ASA	16/08/2021	12:21:33	NO0010096985	183,80	397
EQUINOR ASA	16/08/2021	12:21:33	NO0010096985	183,82	200
EQUINOR ASA	16/08/2021	12:21:33	NO0010096985	183,82	188
EQUINOR ASA	16/08/2021	12:26:47	NO0010096985	183,78	424
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	2
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	16
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	49
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	141
EQUINOR ASA	16/08/2021	12:30:09	NO0010096985	183,90	108
EQUINOR ASA	16/08/2021	12:30:55	NO0010096985	183,92	354

EQUINOR ASA	16/08/2021	12:33:03	NO0010096985	183,94	354
EQUINOR ASA	16/08/2021	12:33:03	NO0010096985	183,96	358
EQUINOR ASA	16/08/2021	12:37:24	NO0010096985	183,92	296
EQUINOR ASA	16/08/2021	12:38:44	NO0010096985	183,94	105
EQUINOR ASA	16/08/2021	12:39:20	NO0010096985	183,98	347
EQUINOR ASA	16/08/2021	12:40:35	NO0010096985	183,94	32
EQUINOR ASA	16/08/2021	12:42:18	NO0010096985	183,94	311
EQUINOR ASA	16/08/2021	12:42:18	NO0010096985	183,96	296
EQUINOR ASA	16/08/2021	12:44:36	NO0010096985	183,90	141
EQUINOR ASA	16/08/2021	12:44:36	NO0010096985	183,90	104
EQUINOR ASA	16/08/2021	12:44:36	NO0010096985	183,90	51
EQUINOR ASA	16/08/2021	12:45:52	NO0010096985	183,88	347
EQUINOR ASA	16/08/2021	12:48:15	NO0010096985	183,90	314

EQUINOR ASA	16/08/2021	12:49:09	NO0010096985	183,88	344
EQUINOR ASA	16/08/2021	12:49:40	NO0010096985	183,84	334
EQUINOR ASA	16/08/2021	12:49:40	NO0010096985	183,84	226
EQUINOR ASA	16/08/2021	12:49:40	NO0010096985	183,84	108
EQUINOR ASA	16/08/2021	12:54:43	NO0010096985	183,90	163
EQUINOR ASA	16/08/2021	12:54:43	NO0010096985	183,90	249
EQUINOR ASA	16/08/2021	12:57:00	NO0010096985	183,98	193
EQUINOR ASA	16/08/2021	12:57:00	NO0010096985	183,98	213
EQUINOR ASA	16/08/2021	12:57:04	NO0010096985	183,96	392
EQUINOR ASA	16/08/2021	12:58:58	NO0010096985	183,90	324
EQUINOR ASA	16/08/2021	13:01:41	NO0010096985	183,78	414
EQUINOR ASA	16/08/2021	13:01:51	NO0010096985	183,72	410

EQUINOR ASA	16/08/2021	13:01:51	NO0010096985	183,72	406

EQUINOR ASA	16/08/2021	13:04:10	NO0010096985	183,60	428
EQUINOR ASA	16/08/2021	13:11:38	NO0010096985	183,80	229
EQUINOR ASA	16/08/2021	13:11:38	NO0010096985	183,80	179
EQUINOR ASA	16/08/2021	13:11:40	NO0010096985	183,76	369
EQUINOR ASA	16/08/2021	13:11:40	NO0010096985	183,78	416
EQUINOR ASA	16/08/2021	13:13:55	NO0010096985	183,62	153
EQUINOR ASA	16/08/2021	13:17:09	NO0010096985	183,50	455
EQUINOR ASA	16/08/2021	13:17:11	NO0010096985	183,48	471

EQUINOR ASA	16/08/2021	13:23:46	NO0010096985	183,56	331
EQUINOR ASA	16/08/2021	13:24:12	NO0010096985	183,48	329
EQUINOR ASA	16/08/2021	13:25:01	NO0010096985	183,46	305
EQUINOR ASA	16/08/2021	13:25:01	NO0010096985	183,46	306
EQUINOR ASA	16/08/2021	13:25:01	NO0010096985	183,48	305
EQUINOR ASA	16/08/2021	13:27:07	NO0010096985	183,40	388
EQUINOR ASA	16/08/2021	13:31:02	NO0010096985	183,42	449
EQUINOR ASA	16/08/2021	13:31:02	NO0010096985	183,44	473
EQUINOR ASA	16/08/2021	13:35:20	NO0010096985	183,36	150
EQUINOR ASA	16/08/2021	13:37:54	NO0010096985	183,38	320
EQUINOR ASA	16/08/2021	13:38:58	NO0010096985	183,40	309
EQUINOR ASA	16/08/2021	13:40:10	NO0010096985	183,38	312
EQUINOR ASA	16/08/2021	13:40:54	NO0010096985	183,38	312

EQUINOR ASA	16/08/2021	13:40:54	NO0010096985	183,38	324
EQUINOR ASA	16/08/2021	13:44:05	NO0010096985	183,30	550
EQUINOR ASA	16/08/2021	13:44:07	NO0010096985	183,28	575
EQUINOR ASA	16/08/2021	13:48:41	NO0010096985	183,34	411
EQUINOR ASA	16/08/2021	13:48:41	NO0010096985	183,34	20
EQUINOR ASA	16/08/2021	13:48:45	NO0010096985	183,32	437
EQUINOR ASA	16/08/2021	13:50:25	NO0010096985	183,28	398
EQUINOR ASA	16/08/2021	13:54:22	NO0010096985	183,22	425
EQUINOR ASA	16/08/2021	13:54:22	NO0010096985	183,22	429
EQUINOR ASA	16/08/2021	13:54:22	NO0010096985	183,24	425
EQUINOR ASA	16/08/2021	13:59:57	NO0010096985	183,08	137
EQUINOR ASA	16/08/2021	13:59:57	NO0010096985	183,08	274
EQUINOR ASA	16/08/2021	14:01:10	NO0010096985	183,06	44

EQUINOR ASA	16/08/2021	14:01:10	NO0010096985	183,06	373
EQUINOR ASA	16/08/2021	14:01:10	NO0010096985	183,06	415
EQUINOR ASA	16/08/2021	14:01:10	NO0010096985	183,08	413
EQUINOR ASA	16/08/2021	14:05:31	NO0010096985	183,12	388
EQUINOR ASA	16/08/2021	14:06:04	NO0010096985	183,06	387
EQUINOR ASA	16/08/2021	14:06:04	NO0010096985	183,06	7
EQUINOR ASA	16/08/2021	14:06:04	NO0010096985	183,06	26
EQUINOR ASA	16/08/2021	14:06:04	NO0010096985	183,06	284
EQUINOR ASA	16/08/2021	14:12:21	NO0010096985	183,36	185
EQUINOR ASA	16/08/2021	14:12:21	NO0010096985	183,36	149
EQUINOR ASA	16/08/2021	14:13:34	NO0010096985	183,26	533
EQUINOR ASA	16/08/2021	14:14:18	NO0010096985	183,26	518
EQUINOR ASA	16/08/2021	14:15:37	NO0010096985	183,20	413
EQUINOR ASA	16/08/2021	14:15:37	NO0010096985	183,20	98

EQUINOR ASA	16/08/2021	14:16:21	NO0010096985	183,16	530
EQUINOR ASA	16/08/2021	14:21:00	NO0010096985	183,12	422
EQUINOR ASA	16/08/2021	14:22:12	NO0010096985	183,14	392
EQUINOR ASA	16/08/2021	14:22:12	NO0010096985	183,14	395
EQUINOR ASA	16/08/2021	14:26:08	NO0010096985	183,30	339
EQUINOR ASA	16/08/2021	14:26:50	NO0010096985	183,40	292
EQUINOR ASA	16/08/2021	14:26:50	NO0010096985	183,40	60
EQUINOR ASA	16/08/2021	14:27:13	NO0010096985	183,36	308
EQUINOR ASA	16/08/2021	14:27:13	NO0010096985	183,36	20
EQUINOR ASA	16/08/2021	14:27:13	NO0010096985	183,36	314
EQUINOR ASA	16/08/2021	14:30:01	NO0010096985	183,42	350
EQUINOR ASA	16/08/2021	14:30:01	NO0010096985	183,42	150

EQUINOR ASA	16/08/2021	14:30:03	NO0010096985	183,42	133
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,28	378
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	177
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	332
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	25
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	53
EQUINOR ASA	16/08/2021	14:30:45	NO0010096985	183,30	99
EQUINOR ASA	16/08/2021	14:31:21	NO0010096985	183,62	428

EQUINOR ASA	16/08/2021	14:31:21	NO0010096985	183,62	223
EQUINOR ASA	16/08/2021	14:32:34	NO0010096985	183,22	66
EQUINOR ASA	16/08/2021	14:32:34	NO0010096985	183,22	660
EQUINOR ASA	16/08/2021	14:34:16	NO0010096985	183,18	126
EQUINOR ASA	16/08/2021	14:34:16	NO0010096985	183,18	601

EQUINOR ASA	16/08/2021	14:36:00	NO0010096985	182,68	578
EQUINOR ASA	16/08/2021	14:36:00	NO0010096985	182,68	29
EQUINOR ASA	16/08/2021	14:37:18	NO0010096985	182,84	540
EQUINOR ASA	16/08/2021	14:38:23	NO0010096985	183,04	532
EQUINOR ASA	16/08/2021	14:39:20	NO0010096985	183,30	386
EQUINOR ASA	16/08/2021	14:40:42	NO0010096985	183,22	250
EQUINOR ASA	16/08/2021	14:41:54	NO0010096985	183,32	443
EQUINOR ASA	16/08/2021	14:42:28	NO0010096985	183,32	386
EQUINOR ASA	16/08/2021	14:43:38	NO0010096985	183,40	287

EQUINOR ASA	16/08/2021	14:43:38	NO0010096985	183,40	47
EQUINOR ASA	16/08/2021	14:44:43	NO0010096985	183,40	300
EQUINOR ASA	16/08/2021	14:44:43	NO0010096985	183,40	14
EQUINOR ASA	16/08/2021	14:44:43	NO0010096985	183,42	318
EQUINOR ASA	16/08/2021	14:45:37	NO0010096985	183,28	305
EQUINOR ASA	16/08/2021	14:46:24	NO0010096985	183,06	328
EQUINOR ASA	16/08/2021	14:47:16	NO0010096985	183,02	100
EQUINOR ASA	16/08/2021	14:47:16	NO0010096985	183,02	99
EQUINOR ASA	16/08/2021	14:47:16	NO0010096985	183,02	150

EQUINOR ASA	16/08/2021	14:48:29	NO0010096985	182,92	102
EQUINOR ASA	16/08/2021	14:48:29	NO0010096985	182,92	42
EQUINOR ASA	16/08/2021	14:48:29	NO0010096985	182,92	163
EQUINOR ASA	16/08/2021	14:49:29	NO0010096985	183,04	375
EQUINOR ASA	16/08/2021	14:49:56	NO0010096985	183,00	311
EQUINOR ASA	16/08/2021	14:50:52	NO0010096985	182,96	261
EQUINOR ASA	16/08/2021	14:50:52	NO0010096985	182,96	8
EQUINOR ASA	16/08/2021	14:50:52	NO0010096985	182,96	27
EQUINOR ASA	16/08/2021	14:51:39	NO0010096985	182,88	312

EQUINOR ASA	16/08/2021	14:51:39	NO0010096985	182,88	20
EQUINOR ASA	16/08/2021	14:52:00	NO0010096985	182,84	316
EQUINOR ASA	16/08/2021	14:52:52	NO0010096985	183,06	244
EQUINOR ASA	16/08/2021	14:52:52	NO0010096985	183,06	61
EQUINOR ASA	16/08/2021	14:54:58	NO0010096985	183,22	79
EQUINOR ASA	16/08/2021	14:55:00	NO0010096985	183,22	224
EQUINOR ASA	16/08/2021	14:55:01	NO0010096985	183,20	304
EQUINOR ASA	16/08/2021	14:55:01	NO0010096985	183,20	196
EQUINOR ASA	16/08/2021	14:55:01	NO0010096985	183,20	181
EQUINOR ASA	16/08/2021	14:56:51	NO0010096985	183,04	361

EQUINOR ASA	16/08/2021	14:56:51	NO0010096985	183,06	331
EQUINOR ASA	16/08/2021	14:57:19	NO0010096985	183,00	344
EQUINOR ASA	16/08/2021	14:58:20	NO0010096985	183,04	64
EQUINOR ASA	16/08/2021	14:59:11	NO0010096985	183,04	233
EQUINOR ASA	16/08/2021	14:59:11	NO0010096985	183,04	44
EQUINOR ASA	16/08/2021	14:59:11	NO0010096985	183,04	319
EQUINOR ASA	16/08/2021	14:59:37	NO0010096985	183,06	332
EQUINOR ASA	16/08/2021	15:00:34	NO0010096985	183,08	110
EQUINOR ASA	16/08/2021	15:00:34	NO0010096985	183,08	203
EQUINOR ASA	16/08/2021	15:00:34	NO0010096985	183,08	20
EQUINOR ASA	16/08/2021	15:01:03	NO0010096985	183,16	354

EQUINOR ASA	16/08/2021	15:01:41	NO0010096985	183,06	61
EQUINOR ASA	16/08/2021	15:01:41	NO0010096985	183,06	291
EQUINOR ASA	16/08/2021	15:02:55	NO0010096985	183,38	13
EQUINOR ASA	16/08/2021	15:02:55	NO0010096985	183,38	319
EQUINOR ASA	16/08/2021	15:02:55	NO0010096985	183,38	315
EQUINOR ASA	16/08/2021	15:04:34	NO0010096985	183,44	290
EQUINOR ASA	17/08/2021	08:04:34	NO0010096985	183,48	487
EQUINOR ASA	17/08/2021	08:04:34	NO0010096985	183,48	464
EQUINOR ASA	17/08/2021	08:05:21	NO0010096985	183,28	41
EQUINOR ASA	17/08/2021	08:05:21	NO0010096985	183,28	326
EQUINOR ASA	17/08/2021	08:06:31	NO0010096985	183,30	424

EQUINOR ASA	17/08/2021	08:06:40	NO0010096985	183,28	432
EQUINOR ASA	17/08/2021	08:06:54	NO0010096985	183,18	392
EQUINOR ASA	17/08/2021	08:07:26	NO0010096985	182,98	330
EQUINOR ASA	17/08/2021	08:08:02	NO0010096985	182,92	299

EQUINOR ASA	17/08/2021	08:08:26	NO0010096985	182,92	364
EQUINOR ASA	17/08/2021	08:09:04	NO0010096985	182,98	322
EQUINOR ASA	17/08/2021	08:09:43	NO0010096985	182,90	344
EQUINOR ASA	17/08/2021	08:10:32	NO0010096985	182,96	332
EQUINOR ASA	17/08/2021	08:12:31	NO0010096985	182,86	339
EQUINOR ASA	17/08/2021	08:13:16	NO0010096985	182,88	34
EQUINOR ASA	17/08/2021	08:14:06	NO0010096985	183,16	201

EQUINOR ASA	17/08/2021	08:14:06	NO0010096985	183,16	120
EQUINOR ASA	17/08/2021	08:14:07	NO0010096985	183,12	152
EQUINOR ASA	17/08/2021	08:14:07	NO0010096985	183,14	51
EQUINOR ASA	17/08/2021	08:14:07	NO0010096985	183,14	257
EQUINOR ASA	17/08/2021	08:14:10	NO0010096985	183,10	306
EQUINOR ASA	17/08/2021	08:14:10	NO0010096985	183,10	35
EQUINOR ASA	17/08/2021	08:14:10	NO0010096985	183,10	285
EQUINOR ASA	17/08/2021	08:15:06	NO0010096985	182,98	302
EQUINOR ASA	17/08/2021	08:18:00	NO0010096985	183,22	310
EQUINOR ASA	17/08/2021	08:18:00	NO0010096985	183,22	295
EQUINOR ASA	17/08/2021	08:18:00	NO0010096985	183,26	297
EQUINOR ASA	17/08/2021	08:18:40	NO0010096985	183,30	150
EQUINOR ASA	17/08/2021	08:18:51	NO0010096985	183,32	310
EQUINOR ASA	17/08/2021	08:18:51	NO0010096985	183,32	296
EQUINOR ASA	17/08/2021	08:18:51	NO0010096985	183,32	320
EQUINOR ASA	17/08/2021	08:20:09	NO0010096985	183,34	325
EQUINOR ASA	17/08/2021	08:45:41	NO0010096985	184,60	359
EQUINOR ASA	17/08/2021	08:45:41	NO0010096985	184,60	355

EQUINOR ASA	17/08/2021	08:46:08	NO0010096985	184,50	310
EQUINOR ASA	17/08/2021	08:47:15	NO0010096985	184,32	66
EQUINOR ASA	17/08/2021	08:47:47	NO0010096985	184,38	321
EQUINOR ASA	17/08/2021	08:50:01	NO0010096985	184,36	338
EQUINOR ASA	17/08/2021	08:50:01	NO0010096985	184,36	325
EQUINOR ASA	17/08/2021	08:51:05	NO0010096985	184,22	197
EQUINOR ASA	17/08/2021	08:51:05	NO0010096985	184,22	115
EQUINOR ASA	17/08/2021	08:53:28	NO0010096985	184,22	299
EQUINOR ASA	17/08/2021	08:54:13	NO0010096985	184,14	313
EQUINOR ASA	17/08/2021	08:55:35	NO0010096985	184,04	340
EQUINOR ASA	17/08/2021	08:57:30	NO0010096985	184,08	366
EQUINOR ASA	17/08/2021	08:58:49	NO0010096985	184,28	340
EQUINOR ASA	17/08/2021	08:59:09	NO0010096985	184,22	358
EQUINOR ASA	17/08/2021	08:59:09	NO0010096985	184,22	373
EQUINOR ASA	17/08/2021	08:59:11	NO0010096985	184,20	348
EQUINOR ASA	17/08/2021	09:00:27	NO0010096985	184,10	412
EQUINOR ASA	17/08/2021	09:03:36	NO0010096985	184,16	479
EQUINOR ASA	17/08/2021	09:04:56	NO0010096985	184,20	556
EQUINOR ASA	17/08/2021	09:08:06	NO0010096985	184,02	434
EQUINOR ASA	17/08/2021	09:08:06	NO0010096985	184,04	346
EQUINOR ASA	17/08/2021	09:08:06	NO0010096985	184,04	636
EQUINOR ASA	17/08/2021	09:13:15	NO0010096985	184,26	354
EQUINOR ASA	17/08/2021	09:14:14	NO0010096985	184,22	504

EQUINOR ASA	17/08/2021	09:14:14	NO0010096985	184,22	42
EQUINOR ASA	17/08/2021	09:15:03	NO0010096985	184,22	568
EQUINOR ASA	17/08/2021	09:17:33	NO0010096985	184,30	752
EQUINOR ASA	17/08/2021	09:17:33	NO0010096985	184,34	183
EQUINOR ASA	17/08/2021	09:17:33	NO0010096985	184,34	596
EQUINOR ASA	17/08/2021	09:22:30	NO0010096985	183,70	463
EQUINOR ASA	17/08/2021	09:22:42	NO0010096985	183,64	478
EQUINOR ASA	17/08/2021	09:25:49	NO0010096985	183,82	382
EQUINOR ASA	17/08/2021	09:26:30	NO0010096985	183,86	544
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	219
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	179
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	219
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	83
EQUINOR ASA	17/08/2021	09:28:35	NO0010096985	184,14	79
EQUINOR ASA	17/08/2021	09:29:24	NO0010096985	184,20	508
EQUINOR ASA	17/08/2021	09:31:17	NO0010096985	184,04	427
EQUINOR ASA	17/08/2021	09:34:05	NO0010096985	184,14	441
EQUINOR ASA	17/08/2021	09:34:48	NO0010096985	184,20	493
EQUINOR ASA	17/08/2021	09:37:33	NO0010096985	184,18	312
EQUINOR ASA	17/08/2021	09:39:05	NO0010096985	184,30	320

EQUINOR ASA	18/08/2021	08:39:33	NO0010096985	187,16	338
EQUINOR ASA	18/08/2021	08:39:33	NO0010096985	187,16	307
EQUINOR ASA	18/08/2021	08:42:00	NO0010096985	187,26	377
EQUINOR ASA	18/08/2021	08:42:00	NO0010096985	187,26	350
EQUINOR ASA	18/08/2021	08:42:49	NO0010096985	187,26	315
EQUINOR ASA	18/08/2021	08:43:44	NO0010096985	187,18	340
EQUINOR ASA	18/08/2021	08:44:55	NO0010096985	187,22	306
EQUINOR ASA	18/08/2021	08:44:55	NO0010096985	187,22	314
EQUINOR ASA	18/08/2021	08:45:59	NO0010096985	187,20	341

EQUINOR ASA	18/08/2021	08:47:17	NO0010096985	187,06	296
EQUINOR ASA	18/08/2021	08:47:17	NO0010096985	187,06	294
EQUINOR ASA	18/08/2021	08:49:28	NO0010096985	187,26	322
EQUINOR ASA	18/08/2021	08:49:28	NO0010096985	187,26	327
EQUINOR ASA	18/08/2021	08:50:14	NO0010096985	187,24	33
EQUINOR ASA	18/08/2021	08:50:14	NO0010096985	187,24	283
EQUINOR ASA	18/08/2021	08:51:31	NO0010096985	187,22	329
EQUINOR ASA	18/08/2021	08:51:42	NO0010096985	187,08	337
EQUINOR ASA	18/08/2021	08:55:26	NO0010096985	187,36	409
EQUINOR ASA	18/08/2021	08:56:36	NO0010096985	187,24	339
EQUINOR ASA	18/08/2021	08:56:36	NO0010096985	187,24	255
EQUINOR ASA	18/08/2021	08:56:36	NO0010096985	187,24	62
EQUINOR ASA	18/08/2021	08:56:36	NO0010096985	187,26	344
EQUINOR ASA	18/08/2021	08:57:05	NO0010096985	187,10	373
EQUINOR ASA	18/08/2021	09:01:46	NO0010096985	187,30	308
EQUINOR ASA	18/08/2021	09:01:59	NO0010096985	187,32	304
EQUINOR ASA	18/08/2021	09:02:00	NO0010096985	187,30	393

EQUINOR ASA	18/08/2021	09:02:00	NO0010096985	187,30	404
EQUINOR ASA	18/08/2021	09:05:29	NO0010096985	187,52	367
EQUINOR ASA	18/08/2021	09:06:40	NO0010096985	187,66	331
EQUINOR ASA	18/08/2021	09:08:00	NO0010096985	187,76	323
EQUINOR ASA	18/08/2021	09:09:27	NO0010096985	187,88	340
EQUINOR ASA	18/08/2021	09:09:27	NO0010096985	187,90	345
EQUINOR ASA	18/08/2021	09:09:58	NO0010096985	187,84	329
EQUINOR ASA	18/08/2021	09:09:58	NO0010096985	187,84	309
EQUINOR ASA	18/08/2021	09:10:25	NO0010096985	187,68	278
EQUINOR ASA	18/08/2021	09:11:26	NO0010096985	187,76	151
EQUINOR ASA	18/08/2021	09:11:26	NO0010096985	187,76	81
EQUINOR ASA	18/08/2021	09:11:26	NO0010096985	187,76	83
EQUINOR ASA	18/08/2021	09:11:26	NO0010096985	187,78	316
EQUINOR ASA	18/08/2021	09:14:34	NO0010096985	187,60	322
EQUINOR ASA	18/08/2021	09:14:34	NO0010096985	187,60	322
EQUINOR ASA	18/08/2021	09:16:18	NO0010096985	187,54	375
EQUINOR ASA	18/08/2021	09:17:16	NO0010096985	187,52	378
EQUINOR ASA	18/08/2021	09:20:27	NO0010096985	187,54	375
EQUINOR ASA	18/08/2021	09:21:39	NO0010096985	187,72	360
EQUINOR ASA	18/08/2021	09:22:27	NO0010096985	187,70	385

EQUINOR ASA	18/08/2021	09:22:28	NO0010096985	187,68	112
EQUINOR ASA	18/08/2021	09:23:30	NO0010096985	187,58	307
EQUINOR ASA	18/08/2021	09:25:05	NO0010096985	187,56	565
EQUINOR ASA	18/08/2021	09:26:26	NO0010096985	187,54	324
EQUINOR ASA	18/08/2021	09:26:26	NO0010096985	187,54	147
EQUINOR ASA	18/08/2021	09:26:26	NO0010096985	187,56	451
EQUINOR ASA	18/08/2021	09:29:13	NO0010096985	187,58	285
EQUINOR ASA	18/08/2021	09:29:13	NO0010096985	187,58	150
EQUINOR ASA	18/08/2021	09:29:13	NO0010096985	187,58	21
EQUINOR ASA	18/08/2021	09:29:13	NO0010096985	187,58	55
EQUINOR ASA	18/08/2021	09:29:14	NO0010096985	187,56	203
EQUINOR ASA	18/08/2021	09:29:14	NO0010096985	187,56	63
EQUINOR ASA	18/08/2021	09:29:14	NO0010096985	187,56	1
EQUINOR ASA	18/08/2021	09:29:14	NO0010096985	187,56	225
EQUINOR ASA	18/08/2021	09:34:02	NO0010096985	187,62	531
EQUINOR ASA	18/08/2021	09:36:35	NO0010096985	187,68	457
EQUINOR ASA	18/08/2021	09:36:35	NO0010096985	187,68	187
EQUINOR ASA	18/08/2021	09:36:35	NO0010096985	187,70	633
EQUINOR ASA	18/08/2021	09:41:01	NO0010096985	187,60	146

EQUINOR ASA	18/08/2021	09:41:01	NO0010096985	187,60	366
EQUINOR ASA	18/08/2021	09:42:12	NO0010096985	187,58	574
EQUINOR ASA	18/08/2021	09:42:44	NO0010096985	187,46	503

EQUINOR ASA	18/08/2021	09:42:44	NO0010096985	187,48	490
EQUINOR ASA	18/08/2021	09:47:43	NO0010096985	187,38	584
EQUINOR ASA	18/08/2021	09:47:44	NO0010096985	187,36	302
EQUINOR ASA	18/08/2021	09:47:44	NO0010096985	187,36	259
EQUINOR ASA	18/08/2021	09:47:45	NO0010096985	187,34	585
EQUINOR ASA	18/08/2021	09:50:02	NO0010096985	187,36	550
EQUINOR ASA	18/08/2021	09:52:01	NO0010096985	187,26	483
EQUINOR ASA	18/08/2021	09:56:21	NO0010096985	187,26	110

EQUINOR ASA	18/08/2021	09:56:21	NO0010096985	187,26	287
EQUINOR ASA	18/08/2021	09:56:21	NO0010096985	187,26	59
EQUINOR ASA	18/08/2021	09:56:21	NO0010096985	187,26	2
EQUINOR ASA	18/08/2021	09:59:22	NO0010096985	187,50	57
EQUINOR ASA	18/08/2021	09:59:22	NO0010096985	187,50	289
EQUINOR ASA	18/08/2021	09:59:44	NO0010096985	187,46	134
EQUINOR ASA	18/08/2021	09:59:44	NO0010096985	187,48	353
EQUINOR ASA	18/08/2021	10:00:04	NO0010096985	187,42	380
EQUINOR ASA	18/08/2021	10:02:14	NO0010096985	187,46	320
EQUINOR ASA	18/08/2021	10:02:14	NO0010096985	187,48	115
EQUINOR ASA	18/08/2021	10:02:14	NO0010096985	187,48	268
EQUINOR ASA	18/08/2021	10:02:14	NO0010096985	187,48	383
EQUINOR ASA	18/08/2021	10:07:10	NO0010096985	187,38	328
EQUINOR ASA	18/08/2021	10:07:10	NO0010096985	187,40	326
EQUINOR ASA	18/08/2021	10:07:10	NO0010096985	187,40	305

EQUINOR ASA	18/08/2021	10:10:26	NO0010096985	187,42	594
EQUINOR ASA	18/08/2021	10:14:12	NO0010096985	187,56	339
EQUINOR ASA	18/08/2021	10:15:16	NO0010096985	187,60	174
EQUINOR ASA	18/08/2021	10:15:16	NO0010096985	187,62	237
EQUINOR ASA	18/08/2021	10:15:16	NO0010096985	187,62	271
EQUINOR ASA	18/08/2021	10:15:16	NO0010096985	187,64	492
EQUINOR ASA	18/08/2021	10:17:52	NO0010096985	187,62	52
EQUINOR ASA	18/08/2021	10:17:52	NO0010096985	187,62	244
EQUINOR ASA	18/08/2021	10:17:54	NO0010096985	187,60	22
EQUINOR ASA	18/08/2021	10:17:54	NO0010096985	187,60	427
EQUINOR ASA	18/08/2021	10:23:17	NO0010096985	187,80	74
EQUINOR ASA	18/08/2021	10:23:17	NO0010096985	187,80	299
EQUINOR ASA	18/08/2021	10:23:17	NO0010096985	187,80	88
EQUINOR ASA	18/08/2021	10:24:50	NO0010096985	187,82	346

EQUINOR ASA	18/08/2021	10:24:50	NO0010096985	187,82	132
EQUINOR ASA	18/08/2021	10:26:46	NO0010096985	187,86	43
EQUINOR ASA	18/08/2021	10:27:01	NO0010096985	187,82	486
EQUINOR ASA	18/08/2021	10:27:01	NO0010096985	187,84	483
EQUINOR ASA	18/08/2021	10:27:01	NO0010096985	187,86	436
EQUINOR ASA	18/08/2021	10:28:58	NO0010096985	187,72	446
EQUINOR ASA	18/08/2021	10:35:22	NO0010096985	187,84	297
EQUINOR ASA	18/08/2021	10:35:22	NO0010096985	187,84	305
EQUINOR ASA	18/08/2021	10:35:22	NO0010096985	187,86	339
EQUINOR ASA	18/08/2021	10:40:15	NO0010096985	187,86	250
EQUINOR ASA	18/08/2021	10:40:28	NO0010096985	187,82	806
EQUINOR ASA	18/08/2021	10:40:28	NO0010096985	187,84	340
EQUINOR ASA	18/08/2021	10:40:28	NO0010096985	187,86	326
EQUINOR ASA	18/08/2021	10:42:42	NO0010096985	187,76	494

EQUINOR ASA	18/08/2021	10:50:26	NO0010096985	188,00	458
EQUINOR ASA	18/08/2021	10:50:26	NO0010096985	188,00	474
EQUINOR ASA	18/08/2021	10:59:00	NO0010096985	187,96	410
EQUINOR ASA	18/08/2021	11:01:36	NO0010096985	187,94	189
EQUINOR ASA	18/08/2021	11:01:36	NO0010096985	187,94	335
EQUINOR ASA	18/08/2021	11:01:37	NO0010096985	187,92	462
EQUINOR ASA	18/08/2021	11:01:37	NO0010096985	187,92	407
EQUINOR ASA	18/08/2021	11:08:00	NO0010096985	188,04	472
EQUINOR ASA	18/08/2021	11:08:00	NO0010096985	188,06	560
EQUINOR ASA	18/08/2021	11:14:10	NO0010096985	188,06	446
EQUINOR ASA	18/08/2021	11:17:23	NO0010096985	188,02	359
EQUINOR ASA	18/08/2021	11:19:29	NO0010096985	187,96	308
EQUINOR ASA	18/08/2021	11:19:32	NO0010096985	187,96	277
EQUINOR ASA	18/08/2021	11:21:36	NO0010096985	188,12	516
EQUINOR ASA	18/08/2021	11:24:49	NO0010096985	188,26	344

EQUINOR ASA	18/08/2021	11:26:08	NO0010096985	188,30	463
EQUINOR ASA	18/08/2021	11:26:39	NO0010096985	188,22	422

EQUINOR ASA	18/08/2021	11:30:36	NO0010096985	188,24	303
EQUINOR ASA	18/08/2021	11:31:58	NO0010096985	188,26	1
EQUINOR ASA	18/08/2021	11:31:58	NO0010096985	188,26	150
EQUINOR ASA	18/08/2021	11:31:58	NO0010096985	188,26	90
EQUINOR ASA	18/08/2021	11:33:13	NO0010096985	188,30	357

EQUINOR ASA	18/08/2021	11:33:13	NO0010096985	188,32	126
EQUINOR ASA	18/08/2021	11:33:13	NO0010096985	188,32	96
EQUINOR ASA	18/08/2021	11:33:13	NO0010096985	188,32	135
EQUINOR ASA	18/08/2021	11:33:51	NO0010096985	188,30	350
EQUINOR ASA	18/08/2021	11:33:51	NO0010096985	188,30	116
EQUINOR ASA	18/08/2021	11:33:51	NO0010096985	188,32	742
EQUINOR ASA	18/08/2021	11:39:50	NO0010096985	188,16	360
EQUINOR ASA	18/08/2021	11:39:50	NO0010096985	188,16	148
EQUINOR ASA	18/08/2021	11:39:52	NO0010096985	188,14	527
EQUINOR ASA	18/08/2021	11:43:38	NO0010096985	188,30	409

EQUINOR ASA	18/08/2021	11:47:42	NO0010096985	188,42	453
EQUINOR ASA	18/08/2021	11:48:33	NO0010096985	188,40	524
EQUINOR ASA	18/08/2021	11:50:46	NO0010096985	188,28	505
EQUINOR ASA	18/08/2021	11:54:33	NO0010096985	188,28	355
EQUINOR ASA	18/08/2021	11:55:36	NO0010096985	188,14	313
EQUINOR ASA	18/08/2021	11:57:34	NO0010096985	188,26	315
EQUINOR ASA	18/08/2021	11:59:04	NO0010096985	188,30	168
EQUINOR ASA	18/08/2021	11:59:04	NO0010096985	188,30	139
EQUINOR ASA	18/08/2021	11:59:04	NO0010096985	188,30	42
EQUINOR ASA	18/08/2021	11:59:46	NO0010096985	188,16	332
EQUINOR ASA	18/08/2021	12:00:47	NO0010096985	188,18	163

EQUINOR ASA	18/08/2021	12:00:47	NO0010096985	188,18	282
EQUINOR ASA	18/08/2021	12:00:47	NO0010096985	188,20	338
EQUINOR ASA	18/08/2021	12:00:47	NO0010096985	188,20	566
EQUINOR ASA	18/08/2021	12:07:33	NO0010096985	188,14	2
EQUINOR ASA	18/08/2021	12:08:07	NO0010096985	188,14	340
EQUINOR ASA	18/08/2021	12:09:24	NO0010096985	188,18	312
EQUINOR ASA	18/08/2021	12:10:04	NO0010096985	188,10	359
EQUINOR ASA	18/08/2021	12:10:08	NO0010096985	188,08	356
EQUINOR ASA	18/08/2021	12:14:37	NO0010096985	188,04	290
EQUINOR ASA	18/08/2021	12:14:37	NO0010096985	188,04	37
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	183

EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	325
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	183
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	127
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	150
EQUINOR ASA	18/08/2021	12:16:59	NO0010096985	188,12	23
EQUINOR ASA	18/08/2021	12:20:36	NO0010096985	188,12	145
EQUINOR ASA	18/08/2021	12:20:36	NO0010096985	188,12	205
EQUINOR ASA	18/08/2021	12:21:56	NO0010096985	188,14	306
EQUINOR ASA	18/08/2021	12:23:19	NO0010096985	188,24	361
EQUINOR ASA	18/08/2021	12:25:05	NO0010096985	188,36	300
EQUINOR ASA	18/08/2021	12:25:05	NO0010096985	188,36	27
EQUINOR ASA	18/08/2021	12:25:11	NO0010096985	188,34	338

EQUINOR ASA	18/08/2021	12:25:29	NO0010096985	188,32	407
EQUINOR ASA	18/08/2021	12:27:28	NO0010096985	188,30	335
EQUINOR ASA	18/08/2021	12:27:30	NO0010096985	188,28	281
EQUINOR ASA	18/08/2021	12:27:30	NO0010096985	188,28	221
EQUINOR ASA	18/08/2021	12:32:36	NO0010096985	188,38	362
EQUINOR ASA	18/08/2021	12:32:36	NO0010096985	188,38	146
EQUINOR ASA	18/08/2021	12:32:36	NO0010096985	188,38	503
EQUINOR ASA	18/08/2021	12:37:33	NO0010096985	188,56	405
EQUINOR ASA	18/08/2021	12:37:34	NO0010096985	188,54	415
EQUINOR ASA	18/08/2021	12:37:37	NO0010096985	188,48	391
EQUINOR ASA	18/08/2021	12:43:21	NO0010096985	188,42	63
EQUINOR ASA	18/08/2021	12:43:21	NO0010096985	188,42	310
EQUINOR ASA	18/08/2021	12:46:51	NO0010096985	188,50	302

EQUINOR ASA	18/08/2021	12:46:51	NO0010096985	188,50	307
EQUINOR ASA	18/08/2021	12:49:17	NO0010096985	188,48	341
EQUINOR ASA	18/08/2021	12:49:17	NO0010096985	188,50	351
EQUINOR ASA	18/08/2021	12:51:25	NO0010096985	188,56	413
EQUINOR ASA	18/08/2021	12:51:25	NO0010096985	188,58	405
EQUINOR ASA	18/08/2021	12:52:58	NO0010096985	188,44	494

EQUINOR ASA	18/08/2021	12:52:58	NO0010096985	188,44	400
EQUINOR ASA	18/08/2021	13:00:00	NO0010096985	188,44	150
EQUINOR ASA	18/08/2021	13:00:00	NO0010096985	188,44	32
EQUINOR ASA	18/08/2021	13:00:00	NO0010096985	188,44	117
EQUINOR ASA	18/08/2021	13:00:42	NO0010096985	188,62	485

EQUINOR ASA	18/08/2021	13:03:18	NO0010096985	188,72	513
EQUINOR ASA	18/08/2021	13:05:31	NO0010096985	188,78	474
EQUINOR ASA	18/08/2021	13:08:00	NO0010096985	188,78	552
EQUINOR ASA	18/08/2021	13:08:18	NO0010096985	188,74	541
EQUINOR ASA	18/08/2021	13:09:35	NO0010096985	188,68	533
EQUINOR ASA	18/08/2021	13:10:23	NO0010096985	188,64	489
EQUINOR ASA	18/08/2021	13:16:06	NO0010096985	188,62	82
EQUINOR ASA	18/08/2021	13:17:39	NO0010096985	188,68	1
EQUINOR ASA	18/08/2021	13:17:39	NO0010096985	188,68	76
EQUINOR ASA	18/08/2021	13:17:39	NO0010096985	188,68	150

EQUINOR ASA	18/08/2021	13:17:39	NO0010096985	188,68	80
EQUINOR ASA	18/08/2021	13:18:38	NO0010096985	188,64	575
EQUINOR ASA	18/08/2021	13:20:54	NO0010096985	188,74	662
EQUINOR ASA	18/08/2021	13:24:07	NO0010096985	188,54	295
EQUINOR ASA	18/08/2021	13:24:07	NO0010096985	188,54	192
EQUINOR ASA	18/08/2021	13:24:09	NO0010096985	188,52	158
EQUINOR ASA	18/08/2021	13:24:09	NO0010096985	188,52	286
EQUINOR ASA	18/08/2021	13:25:39	NO0010096985	188,44	502
EQUINOR ASA	18/08/2021	13:25:39	NO0010096985	188,44	459
EQUINOR ASA	18/08/2021	13:33:15	NO0010096985	188,52	236
EQUINOR ASA	18/08/2021	13:33:15	NO0010096985	188,52	75
EQUINOR ASA	18/08/2021	13:33:44	NO0010096985	188,46	326

EQUINOR ASA	18/08/2021	13:33:44	NO0010096985	188,48	333
EQUINOR ASA	18/08/2021	13:36:05	NO0010096985	188,46	547
EQUINOR ASA	18/08/2021	13:36:05	NO0010096985	188,48	427
EQUINOR ASA	18/08/2021	13:36:05	NO0010096985	188,48	431
EQUINOR ASA	18/08/2021	13:41:59	NO0010096985	188,42	314
EQUINOR ASA	18/08/2021	13:41:59	NO0010096985	188,42	269
EQUINOR ASA	18/08/2021	13:44:51	NO0010096985	188,56	150
EQUINOR ASA	18/08/2021	13:45:10	NO0010096985	188,54	569
EQUINOR ASA	18/08/2021	13:46:28	NO0010096985	188,48	302
EQUINOR ASA	18/08/2021	13:46:28	NO0010096985	188,48	85
EQUINOR ASA	18/08/2021	13:46:28	NO0010096985	188,48	137
EQUINOR ASA	18/08/2021	13:46:28	NO0010096985	188,48	38
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,44	564
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,44	246
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,44	13
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,46	145
EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,46	211

EQUINOR ASA	18/08/2021	13:48:34	NO0010096985	188,46	210
EQUINOR ASA	18/08/2021	13:55:15	NO0010096985	188,58	312
EQUINOR ASA	18/08/2021	13:55:57	NO0010096985	188,54	561
EQUINOR ASA	18/08/2021	13:57:06	NO0010096985	188,50	54
EQUINOR ASA	18/08/2021	13:57:06	NO0010096985	188,50	483
EQUINOR ASA	18/08/2021	13:59:03	NO0010096985	188,54	114
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	201
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	150
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	51
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	150
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,56	39
EQUINOR ASA	18/08/2021	14:00:42	NO0010096985	188,58	618
EQUINOR ASA	18/08/2021	14:04:58	NO0010096985	188,70	199
EQUINOR ASA	18/08/2021	14:04:58	NO0010096985	188,70	403

EQUINOR ASA	18/08/2021	14:06:33	NO0010096985	188,70	567
EQUINOR ASA	18/08/2021	14:07:34	NO0010096985	188,72	358
EQUINOR ASA	18/08/2021	14:09:56	NO0010096985	188,78	190
EQUINOR ASA	18/08/2021	14:09:56	NO0010096985	188,78	459
EQUINOR ASA	18/08/2021	14:12:31	NO0010096985	188,86	609
EQUINOR ASA	18/08/2021	14:14:35	NO0010096985	188,86	741
EQUINOR ASA	18/08/2021	14:16:02	NO0010096985	188,70	700
EQUINOR ASA	18/08/2021	14:16:02	NO0010096985	188,72	725
EQUINOR ASA	18/08/2021	14:19:51	NO0010096985	188,62	418
EQUINOR ASA	18/08/2021	14:19:51	NO0010096985	188,62	633

EQUINOR ASA	18/08/2021	14:19:51	NO0010096985	188,64	399
EQUINOR ASA	18/08/2021	14:25:46	NO0010096985	188,62	114
EQUINOR ASA	18/08/2021	14:25:46	NO0010096985	188,62	434
EQUINOR ASA	18/08/2021	14:26:14	NO0010096985	188,54	416
EQUINOR ASA	18/08/2021	14:27:27	NO0010096985	188,56	40
EQUINOR ASA	18/08/2021	14:29:16	NO0010096985	188,54	347
EQUINOR ASA	18/08/2021	14:29:52	NO0010096985	188,52	440
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,46	163

EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,46	104
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,46	100
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,46	92
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,48	107
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,48	105
EQUINOR ASA	18/08/2021	14:30:00	NO0010096985	188,48	341
EQUINOR ASA	18/08/2021	14:30:42	NO0010096985	188,02	255
EQUINOR ASA	18/08/2021	14:30:42	NO0010096985	188,02	261
EQUINOR ASA	18/08/2021	14:33:35	NO0010096985	188,26	207
EQUINOR ASA	18/08/2021	14:33:35	NO0010096985	188,26	171
EQUINOR ASA	18/08/2021	14:33:35	NO0010096985	188,26	178
EQUINOR ASA	18/08/2021	14:34:25	NO0010096985	188,34	688
EQUINOR ASA	18/08/2021	14:36:14	NO0010096985	188,40	780

EQUINOR ASA	18/08/2021	14:36:53	NO0010096985	188,22	586
EQUINOR ASA	18/08/2021	14:38:08	NO0010096985	187,98	500
EQUINOR ASA	18/08/2021	14:38:08	NO0010096985	187,98	20
EQUINOR ASA	18/08/2021	14:39:10	NO0010096985	188,16	537
EQUINOR ASA	18/08/2021	14:41:02	NO0010096985	187,80	344
EQUINOR ASA	18/08/2021	14:41:03	NO0010096985	187,76	170
EQUINOR ASA	18/08/2021	14:41:22	NO0010096985	187,90	300
EQUINOR ASA	18/08/2021	14:41:22	NO0010096985	187,90	50
EQUINOR ASA	18/08/2021	14:41:22	NO0010096985	187,90	43
EQUINOR ASA	18/08/2021	14:43:45	NO0010096985	187,88	445
EQUINOR ASA	18/08/2021	14:43:45	NO0010096985	187,90	448
EQUINOR ASA	18/08/2021	14:44:14	NO0010096985	187,90	391
EQUINOR ASA	18/08/2021	14:45:00	NO0010096985	188,02	382

EQUINOR ASA	18/08/2021	14:46:08	NO0010096985	187,82	305
EQUINOR ASA	18/08/2021	14:46:08	NO0010096985	187,82	45
EQUINOR ASA	18/08/2021	14:47:03	NO0010096985	187,86	55
EQUINOR ASA	18/08/2021	14:47:03	NO0010096985	187,86	271
EQUINOR ASA	18/08/2021	14:47:43	NO0010096985	187,78	152
EQUINOR ASA	18/08/2021	14:47:43	NO0010096985	187,78	238
EQUINOR ASA	18/08/2021	14:49:02	NO0010096985	187,74	388
EQUINOR ASA	18/08/2021	14:49:30	NO0010096985	187,70	113
EQUINOR ASA	18/08/2021	14:49:30	NO0010096985	187,70	250
EQUINOR ASA	18/08/2021	14:50:02	NO0010096985	187,66	458
EQUINOR ASA	18/08/2021	14:50:50	NO0010096985	187,52	431
EQUINOR ASA	18/08/2021	14:52:02	NO0010096985	187,54	421
EQUINOR ASA	18/08/2021	14:53:10	NO0010096985	187,54	342
EQUINOR ASA	18/08/2021	14:53:10	NO0010096985	187,54	350

EQUINOR ASA	18/08/2021	14:53:43	NO0010096985	187,50	383
EQUINOR ASA	18/08/2021	14:54:41	NO0010096985	187,84	401
EQUINOR ASA	18/08/2021	14:57:16	NO0010096985	187,96	325
EQUINOR ASA	18/08/2021	14:57:16	NO0010096985	187,96	90
EQUINOR ASA	18/08/2021	14:57:19	NO0010096985	187,92	420
EQUINOR ASA	18/08/2021	14:57:19	NO0010096985	187,92	378
EQUINOR ASA	18/08/2021	14:57:38	NO0010096985	187,88	273
EQUINOR ASA	18/08/2021	14:57:38	NO0010096985	187,88	42
EQUINOR ASA	18/08/2021	14:58:20	NO0010096985	187,92	307
EQUINOR ASA	18/08/2021	14:59:32	NO0010096985	188,24	303
EQUINOR ASA	18/08/2021	14:59:32	NO0010096985	188,24	312
EQUINOR ASA	18/08/2021	15:01:06	NO0010096985	188,26	301

EQUINOR ASA	18/08/2021	15:01:06	NO0010096985	188,26	328
EQUINOR ASA	18/08/2021	15:01:13	NO0010096985	188,18	295
EQUINOR ASA	18/08/2021	15:01:45	NO0010096985	188,16	313
EQUINOR ASA	18/08/2021	15:02:03	NO0010096985	188,04	323
EQUINOR ASA	18/08/2021	15:02:56	NO0010096985	188,10	150
EQUINOR ASA	18/08/2021	15:02:56	NO0010096985	188,10	151
EQUINOR ASA	18/08/2021	15:04:10	NO0010096985	188,28	164
EQUINOR ASA	18/08/2021	15:04:10	NO0010096985	188,28	40

EQUINOR ASA	17/08/2021	09:41:04	NO0010096985	184,26	311
EQUINOR ASA	17/08/2021	09:41:31	NO0010096985	184,38	521
EQUINOR ASA	17/08/2021	09:42:50	NO0010096985	184,40	97
EQUINOR ASA	17/08/2021	09:42:59	NO0010096985	184,38	321

EQUINOR ASA	17/08/2021	09:42:59	NO0010096985	184,38	235
EQUINOR ASA	17/08/2021	09:43:00	NO0010096985	184,38	205
EQUINOR ASA	17/08/2021	09:43:01	NO0010096985	184,36	676
EQUINOR ASA	17/08/2021	09:48:45	NO0010096985	184,34	641
EQUINOR ASA	17/08/2021	09:48:51	NO0010096985	184,26	69
EQUINOR ASA	17/08/2021	09:48:51	NO0010096985	184,26	616
EQUINOR ASA	17/08/2021	09:50:07	NO0010096985	184,14	506
EQUINOR ASA	17/08/2021	09:54:04	NO0010096985	184,52	618

EQUINOR ASA	17/08/2021	09:57:49	NO0010096985	184,58	706
EQUINOR ASA	17/08/2021	09:59:57	NO0010096985	184,74	653
EQUINOR ASA	17/08/2021	10:02:10	NO0010096985	184,58	504
EQUINOR ASA	17/08/2021	10:02:10	NO0010096985	184,60	401
EQUINOR ASA	17/08/2021	10:02:10	NO0010096985	184,60	102
EQUINOR ASA	17/08/2021	10:02:10	NO0010096985	184,60	487
EQUINOR ASA	17/08/2021	10:07:11	NO0010096985	184,86	478
EQUINOR ASA	17/08/2021	10:10:08	NO0010096985	184,92	438
EQUINOR ASA	17/08/2021	10:10:27	NO0010096985	184,86	78

EQUINOR ASA	17/08/2021	10:10:27	NO0010096985	184,86	323
EQUINOR ASA	17/08/2021	10:10:27	NO0010096985	184,86	108
EQUINOR ASA	17/08/2021	10:11:36	NO0010096985	184,76	445
EQUINOR ASA	17/08/2021	10:11:36	NO0010096985	184,76	75
EQUINOR ASA	17/08/2021	10:15:16	NO0010096985	184,94	619
EQUINOR ASA	17/08/2021	10:18:43	NO0010096985	185,00	354
EQUINOR ASA	17/08/2021	10:18:53	NO0010096985	184,94	593
EQUINOR ASA	17/08/2021	10:23:15	NO0010096985	184,74	127
EQUINOR ASA	17/08/2021	10:23:15	NO0010096985	184,74	372

EQUINOR ASA	17/08/2021	10:26:09	NO0010096985	184,96	137
EQUINOR ASA	17/08/2021	10:26:34	NO0010096985	184,96	6
EQUINOR ASA	17/08/2021	10:26:34	NO0010096985	184,96	291
EQUINOR ASA	17/08/2021	10:26:55	NO0010096985	184,88	228
EQUINOR ASA	17/08/2021	10:26:55	NO0010096985	184,88	93
EQUINOR ASA	17/08/2021	10:26:55	NO0010096985	184,92	317
EQUINOR ASA	17/08/2021	10:33:58	NO0010096985	185,00	346
EQUINOR ASA	17/08/2021	10:36:56	NO0010096985	184,94	321
EQUINOR ASA	17/08/2021	10:37:30	NO0010096985	184,92	509
EQUINOR ASA	17/08/2021	10:38:22	NO0010096985	184,90	49

EQUINOR ASA	17/08/2021	10:38:22	NO0010096985	184,90	193
EQUINOR ASA	17/08/2021	10:40:46	NO0010096985	184,76	602
EQUINOR ASA	17/08/2021	10:40:46	NO0010096985	184,78	618
EQUINOR ASA	17/08/2021	10:46:21	NO0010096985	184,92	480
EQUINOR ASA	17/08/2021	10:47:02	NO0010096985	184,92	433
EQUINOR ASA	17/08/2021	10:47:02	NO0010096985	184,92	418
EQUINOR ASA	17/08/2021	10:47:02	NO0010096985	184,92	34
EQUINOR ASA	17/08/2021	10:47:02	NO0010096985	184,94	446
EQUINOR ASA	17/08/2021	10:52:15	NO0010096985	184,94	428
EQUINOR ASA	17/08/2021	10:52:15	NO0010096985	184,94	449

EQUINOR ASA	17/08/2021	10:57:48	NO0010096985	184,84	400
EQUINOR ASA	17/08/2021	11:00:27	NO0010096985	184,74	414
EQUINOR ASA	17/08/2021	11:00:27	NO0010096985	184,74	406
EQUINOR ASA	17/08/2021	11:00:28	NO0010096985	184,72	411
EQUINOR ASA	17/08/2021	11:05:33	NO0010096985	184,48	264
EQUINOR ASA	17/08/2021	11:05:33	NO0010096985	184,48	172
EQUINOR ASA	17/08/2021	11:05:33	NO0010096985	184,50	412
EQUINOR ASA	17/08/2021	11:08:53	NO0010096985	184,40	452
EQUINOR ASA	17/08/2021	11:08:53	NO0010096985	184,42	459
EQUINOR ASA	17/08/2021	11:13:10	NO0010096985	184,58	552

EQUINOR ASA	17/08/2021	11:17:01	NO0010096985	184,72	219
EQUINOR ASA	17/08/2021	11:18:25	NO0010096985	184,82	2
EQUINOR ASA	17/08/2021	11:18:25	NO0010096985	184,82	150
EQUINOR ASA	17/08/2021	11:18:25	NO0010096985	184,82	150
EQUINOR ASA	17/08/2021	11:18:25	NO0010096985	184,82	55
EQUINOR ASA	17/08/2021	11:19:54	NO0010096985	184,88	67
EQUINOR ASA	17/08/2021	11:19:54	NO0010096985	184,88	139
EQUINOR ASA	17/08/2021	11:19:54	NO0010096985	184,88	155

EQUINOR ASA	17/08/2021	11:19:55	NO0010096985	184,86	363
EQUINOR ASA	17/08/2021	11:23:21	NO0010096985	184,78	395
EQUINOR ASA	17/08/2021	11:25:58	NO0010096985	184,88	298

EQUINOR ASA	17/08/2021	11:26:04	NO0010096985	184,84	326
EQUINOR ASA	17/08/2021	11:27:42	NO0010096985	184,86	345
EQUINOR ASA	17/08/2021	11:27:43	NO0010096985	184,84	340
EQUINOR ASA	17/08/2021	11:27:43	NO0010096985	184,84	9
EQUINOR ASA	17/08/2021	11:28:28	NO0010096985	184,76	359
EQUINOR ASA	17/08/2021	11:28:28	NO0010096985	184,76	236
EQUINOR ASA	17/08/2021	11:28:28	NO0010096985	184,76	169
EQUINOR ASA	17/08/2021	11:37:55	NO0010096985	184,98	429
EQUINOR ASA	17/08/2021	11:46:36	NO0010096985	184,96	426

EQUINOR ASA	17/08/2021	11:50:38	NO0010096985	184,98	434
EQUINOR ASA	17/08/2021	12:15:17	NO0010096985	184,98	391
EQUINOR ASA	17/08/2021	12:15:17	NO0010096985	184,98	130
EQUINOR ASA	17/08/2021	12:18:27	NO0010096985	184,82	460
EQUINOR ASA	17/08/2021	12:18:32	NO0010096985	184,72	27
EQUINOR ASA	17/08/2021	12:18:32	NO0010096985	184,72	376
EQUINOR ASA	17/08/2021	12:18:32	NO0010096985	184,74	463
EQUINOR ASA	17/08/2021	12:18:32	NO0010096985	184,74	1
EQUINOR ASA	17/08/2021	12:25:01	NO0010096985	184,94	380

EQUINOR ASA	17/08/2021	12:26:44	NO0010096985	184,86	308
EQUINOR ASA	17/08/2021	12:26:44	NO0010096985	184,86	125
EQUINOR ASA	17/08/2021	12:26:44	NO0010096985	184,88	441
EQUINOR ASA	17/08/2021	12:26:44	NO0010096985	184,90	445
EQUINOR ASA	17/08/2021	12:32:05	NO0010096985	184,92	473
EQUINOR ASA	17/08/2021	12:35:24	NO0010096985	185,24	316
EQUINOR ASA	17/08/2021	12:36:23	NO0010096985	185,22	344
EQUINOR ASA	17/08/2021	12:36:23	NO0010096985	185,24	339
EQUINOR ASA	17/08/2021	12:36:23	NO0010096985	185,24	352

EQUINOR ASA	17/08/2021	12:40:21	NO0010096985	185,16	308
EQUINOR ASA	17/08/2021	12:42:49	NO0010096985	185,20	317
EQUINOR ASA	17/08/2021	12:42:49	NO0010096985	185,22	124
EQUINOR ASA	17/08/2021	12:42:49	NO0010096985	185,22	185
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,20	560
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,22	77
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,22	493
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,24	319
EQUINOR ASA	17/08/2021	12:48:07	NO0010096985	185,24	181
EQUINOR ASA	17/08/2021	12:52:03	NO0010096985	185,40	477

EQUINOR ASA	17/08/2021	12:52:03	NO0010096985	185,40	461
EQUINOR ASA	17/08/2021	12:55:34	NO0010096985	185,50	449
EQUINOR ASA	17/08/2021	12:57:52	NO0010096985	185,50	380
EQUINOR ASA	17/08/2021	13:04:26	NO0010096985	185,48	317
EQUINOR ASA	17/08/2021	13:10:02	NO0010096985	185,50	200
EQUINOR ASA	17/08/2021	13:10:02	NO0010096985	185,50	212
EQUINOR ASA	17/08/2021	13:13:34	NO0010096985	185,44	332
EQUINOR ASA	17/08/2021	13:14:12	NO0010096985	185,48	432
EQUINOR ASA	17/08/2021	13:15:32	NO0010096985	185,40	186

EQUINOR ASA	17/08/2021	13:15:32	NO0010096985	185,40	365
EQUINOR ASA	17/08/2021	13:17:00	NO0010096985	185,34	570
EQUINOR ASA	17/08/2021	13:17:00	NO0010096985	185,34	191
EQUINOR ASA	17/08/2021	13:17:00	NO0010096985	185,34	350
EQUINOR ASA	17/08/2021	13:17:00	NO0010096985	185,34	2
EQUINOR ASA	17/08/2021	13:23:26	NO0010096985	185,26	583
EQUINOR ASA	17/08/2021	13:23:26	NO0010096985	185,26	44
EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,40	304
EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,40	639
EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,42	323
EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,42	320

EQUINOR ASA	17/08/2021	13:27:07	NO0010096985	185,44	592
EQUINOR ASA	17/08/2021	13:30:57	NO0010096985	185,44	120
EQUINOR ASA	17/08/2021	13:30:57	NO0010096985	185,44	490
EQUINOR ASA	17/08/2021	13:51:40	NO0010096985	185,82	469
EQUINOR ASA	17/08/2021	13:51:45	NO0010096985	185,76	510
EQUINOR ASA	17/08/2021	13:53:09	NO0010096985	185,88	493
EQUINOR ASA	17/08/2021	13:55:56	NO0010096985	185,80	511
EQUINOR ASA	17/08/2021	13:58:07	NO0010096985	185,74	342

EQUINOR ASA	17/08/2021	13:59:18	NO0010096985	185,72	100
EQUINOR ASA	17/08/2021	14:00:01	NO0010096985	185,80	333
EQUINOR ASA	17/08/2021	14:00:04	NO0010096985	185,76	302
EQUINOR ASA	17/08/2021	14:01:09	NO0010096985	185,94	307

EQUINOR ASA	17/08/2021	14:02:08	NO0010096985	185,96	319
EQUINOR ASA	17/08/2021	14:03:23	NO0010096985	186,00	221
EQUINOR ASA	17/08/2021	14:03:23	NO0010096985	186,00	90
EQUINOR ASA	17/08/2021	14:03:24	NO0010096985	186,00	221
EQUINOR ASA	17/08/2021	14:03:24	NO0010096985	186,00	150
EQUINOR ASA	17/08/2021	14:05:01	NO0010096985	186,10	496
EQUINOR ASA	17/08/2021	14:06:24	NO0010096985	186,10	203
EQUINOR ASA	17/08/2021	14:06:24	NO0010096985	186,10	107

EQUINOR ASA	17/08/2021	14:06:26	NO0010096985	186,10	71
EQUINOR ASA	17/08/2021	14:06:26	NO0010096985	186,10	132
EQUINOR ASA	17/08/2021	14:06:26	NO0010096985	186,10	95
EQUINOR ASA	17/08/2021	14:07:49	NO0010096985	186,10	137
EQUINOR ASA	17/08/2021	14:08:02	NO0010096985	186,08	502
EQUINOR ASA	17/08/2021	14:08:03	NO0010096985	186,02	681
EQUINOR ASA	17/08/2021	14:10:33	NO0010096985	185,94	124
EQUINOR ASA	17/08/2021	14:10:33	NO0010096985	185,94	113
EQUINOR ASA	17/08/2021	14:10:33	NO0010096985	185,96	386

EQUINOR ASA	17/08/2021	14:10:33	NO0010096985	185,96	409
EQUINOR ASA	17/08/2021	14:14:08	NO0010096985	185,84	321
EQUINOR ASA	17/08/2021	14:14:51	NO0010096985	185,78	562
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,72	367
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,72	367
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,72	63
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,74	833
EQUINOR ASA	17/08/2021	14:15:31	NO0010096985	185,76	794
EQUINOR ASA	17/08/2021	14:19:56	NO0010096985	185,82	626

EQUINOR ASA	17/08/2021	14:20:35	NO0010096985	185,86	598
EQUINOR ASA	17/08/2021	14:23:17	NO0010096985	185,80	10
EQUINOR ASA	17/08/2021	14:23:17	NO0010096985	185,80	547
EQUINOR ASA	17/08/2021	14:23:17	NO0010096985	185,82	539
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	202
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	141
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	118
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	84
EQUINOR ASA	17/08/2021	14:26:01	NO0010096985	186,08	75
EQUINOR ASA	17/08/2021	14:26:02	NO0010096985	186,06	71

EQUINOR ASA	17/08/2021	14:26:18	NO0010096985	186,00	625
EQUINOR ASA	17/08/2021	14:27:01	NO0010096985	186,08	662
EQUINOR ASA	17/08/2021	14:27:01	NO0010096985	186,08	28
EQUINOR ASA	17/08/2021	14:29:00	NO0010096985	185,98	116
EQUINOR ASA	17/08/2021	14:29:00	NO0010096985	185,98	480
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,86	600
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,86	217
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,88	117
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,88	254
EQUINOR ASA	17/08/2021	14:30:01	NO0010096985	185,88	186

EQUINOR ASA	17/08/2021	14:30:30	NO0010096985	185,72	821
EQUINOR ASA	17/08/2021	14:32:21	NO0010096985	186,46	82
EQUINOR ASA	17/08/2021	14:32:21	NO0010096985	186,46	774
EQUINOR ASA	17/08/2021	14:33:43	NO0010096985	186,46	775
EQUINOR ASA	17/08/2021	14:33:53	NO0010096985	186,38	98
EQUINOR ASA	17/08/2021	14:33:53	NO0010096985	186,38	59
EQUINOR ASA	17/08/2021	14:33:54	NO0010096985	186,38	221
EQUINOR ASA	17/08/2021	14:33:54	NO0010096985	186,38	269
EQUINOR ASA	17/08/2021	14:43:44	NO0010096985	187,42	516
EQUINOR ASA	17/08/2021	14:43:56	NO0010096985	187,36	518

EQUINOR ASA	17/08/2021	14:43:56	NO0010096985	187,36	382
EQUINOR ASA	17/08/2021	14:43:56	NO0010096985	187,36	452
EQUINOR ASA	17/08/2021	14:44:55	NO0010096985	187,38	355
EQUINOR ASA	17/08/2021	14:44:55	NO0010096985	187,38	416
EQUINOR ASA	17/08/2021	14:45:44	NO0010096985	187,50	295
EQUINOR ASA	17/08/2021	14:45:54	NO0010096985	187,36	399
EQUINOR ASA	17/08/2021	14:46:13	NO0010096985	187,22	315
EQUINOR ASA	17/08/2021	14:47:05	NO0010096985	187,28	268

EQUINOR ASA	17/08/2021	14:47:05	NO0010096985	187,28	46
EQUINOR ASA	17/08/2021	14:47:10	NO0010096985	187,22	160
EQUINOR ASA	17/08/2021	14:47:10	NO0010096985	187,22	217

EQUINOR ASA	17/08/2021	14:49:34	NO0010096985	187,10	311
EQUINOR ASA	17/08/2021	14:50:10	NO0010096985	187,20	470
EQUINOR ASA	17/08/2021	14:50:11	NO0010096985	187,18	513
EQUINOR ASA	17/08/2021	14:50:55	NO0010096985	187,26	541
EQUINOR ASA	17/08/2021	14:50:55	NO0010096985	187,26	541
EQUINOR ASA	17/08/2021	14:50:55	NO0010096985	187,26	682
EQUINOR ASA	17/08/2021	14:50:56	NO0010096985	187,20	235
EQUINOR ASA	17/08/2021	14:50:56	NO0010096985	187,20	128
EQUINOR ASA	17/08/2021	14:51:37	NO0010096985	187,06	83

EQUINOR ASA	17/08/2021	14:51:37	NO0010096985	187,06	266
EQUINOR ASA	17/08/2021	14:52:18	NO0010096985	187,14	74
EQUINOR ASA	17/08/2021	14:52:18	NO0010096985	187,14	253
EQUINOR ASA	17/08/2021	14:52:18	NO0010096985	187,14	577
EQUINOR ASA	17/08/2021	14:52:39	NO0010096985	187,12	344
EQUINOR ASA	17/08/2021	14:53:28	NO0010096985	187,10	25
EQUINOR ASA	17/08/2021	14:53:28	NO0010096985	187,10	289
EQUINOR ASA	17/08/2021	14:53:28	NO0010096985	187,10	620

EQUINOR ASA	17/08/2021	14:53:53	NO0010096985	187,00	178
EQUINOR ASA	17/08/2021	14:53:53	NO0010096985	187,00	179
EQUINOR ASA	17/08/2021	14:54:26	NO0010096985	187,14	394
EQUINOR ASA	17/08/2021	14:54:56	NO0010096985	187,12	297
EQUINOR ASA	17/08/2021	14:55:08	NO0010096985	187,10	293
EQUINOR ASA	17/08/2021	14:55:08	NO0010096985	187,10	221
EQUINOR ASA	17/08/2021	14:56:13	NO0010096985	187,14	334
EQUINOR ASA	17/08/2021	14:56:13	NO0010096985	187,14	184
EQUINOR ASA	17/08/2021	14:56:13	NO0010096985	187,14	388

EQUINOR ASA	17/08/2021	14:56:23	NO0010096985	187,10	309
EQUINOR ASA	17/08/2021	14:56:51	NO0010096985	187,04	368
EQUINOR ASA	17/08/2021	14:57:55	NO0010096985	187,24	326
EQUINOR ASA	17/08/2021	14:57:55	NO0010096985	187,24	490
EQUINOR ASA	17/08/2021	14:58:24	NO0010096985	187,18	592
EQUINOR ASA	17/08/2021	15:00:37	NO0010096985	187,46	206
EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,44	290
EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,44	600
EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,44	499

EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,44	306
EQUINOR ASA	17/08/2021	15:01:00	NO0010096985	187,46	644
EQUINOR ASA	17/08/2021	15:01:18	NO0010096985	187,40	349
EQUINOR ASA	17/08/2021	15:01:18	NO0010096985	187,40	351
EQUINOR ASA	17/08/2021	15:02:16	NO0010096985	187,60	366
EQUINOR ASA	17/08/2021	15:02:16	NO0010096985	187,60	355
EQUINOR ASA	17/08/2021	15:02:16	NO0010096985	187,60	356
EQUINOR ASA	17/08/2021	15:02:46	NO0010096985	187,68	299
EQUINOR ASA	17/08/2021	15:02:54	NO0010096985	187,64	319
EQUINOR ASA	17/08/2021	15:03:10	NO0010096985	187,60	307

EQUINOR ASA	17/08/2021	15:03:49	NO0010096985	187,70	313
EQUINOR ASA	17/08/2021	15:04:19	NO0010096985	187,66	317
EQUINOR ASA	18/08/2021	08:29:46	NO0010096985	187,30	302
EQUINOR ASA	18/08/2021	08:29:46	NO0010096985	187,30	314
EQUINOR ASA	18/08/2021	08:29:46	NO0010096985	187,30	329
EQUINOR ASA	18/08/2021	08:29:46	NO0010096985	187,32	313
EQUINOR ASA	18/08/2021	08:30:23	NO0010096985	187,24	315
EQUINOR ASA	18/08/2021	08:31:11	NO0010096985	187,26	318
EQUINOR ASA	18/08/2021	08:32:27	NO0010096985	187,24	225
EQUINOR ASA	18/08/2021	08:32:27	NO0010096985	187,24	225

EQUINOR ASA	18/08/2021	08:32:27	NO0010096985	187,24	178
EQUINOR ASA	18/08/2021	08:33:43	NO0010096985	187,16	272
EQUINOR ASA	18/08/2021	08:33:44	NO0010096985	187,16	36
EQUINOR ASA	18/08/2021	08:35:12	NO0010096985	187,00	337
EQUINOR ASA	18/08/2021	08:35:12	NO0010096985	187,00	311
EQUINOR ASA	18/08/2021	08:36:12	NO0010096985	187,18	211
EQUINOR ASA	18/08/2021	08:36:12	NO0010096985	187,18	211
EQUINOR ASA	18/08/2021	08:36:12	NO0010096985	187,18	200
EQUINOR ASA	18/08/2021	08:37:23	NO0010096985	187,26	304

EQUINOR ASA	18/08/2021	08:38:14	NO0010096985	187,28	310

EQUINOR ASA	19/08/2021	08:46:54	NO0010096985	183,16	113
EQUINOR ASA	19/08/2021	08:46:54	NO0010096985	183,16	245
EQUINOR ASA	19/08/2021	08:47:35	NO0010096985	183,12	313
EQUINOR ASA	19/08/2021	08:48:38	NO0010096985	183,20	220
EQUINOR ASA	19/08/2021	08:49:16	NO0010096985	183,30	312

EQUINOR ASA	19/08/2021	08:49:54	NO0010096985	183,34	327
EQUINOR ASA	19/08/2021	08:50:50	NO0010096985	183,48	302
EQUINOR ASA	19/08/2021	08:51:46	NO0010096985	183,22	306
EQUINOR ASA	19/08/2021	08:53:28	NO0010096985	183,18	344
EQUINOR ASA	19/08/2021	08:54:24	NO0010096985	183,12	346
EQUINOR ASA	19/08/2021	08:55:03	NO0010096985	183,08	352
EQUINOR ASA	19/08/2021	08:57:10	NO0010096985	183,00	368
EQUINOR ASA	19/08/2021	08:57:42	NO0010096985	182,86	371
EQUINOR ASA	19/08/2021	08:59:38	NO0010096985	183,02	365

EQUINOR ASA	19/08/2021	09:00:06	NO0010096985	183,00	295
EQUINOR ASA	19/08/2021	09:00:06	NO0010096985	183,00	43
EQUINOR ASA	19/08/2021	09:02:10	NO0010096985	182,96	83
EQUINOR ASA	19/08/2021	09:02:21	NO0010096985	182,96	320
EQUINOR ASA	19/08/2021	09:02:21	NO0010096985	182,96	16
EQUINOR ASA	19/08/2021	09:02:42	NO0010096985	182,88	309
EQUINOR ASA	19/08/2021	09:03:57	NO0010096985	182,86	184
EQUINOR ASA	19/08/2021	09:04:01	NO0010096985	182,84	140
EQUINOR ASA	19/08/2021	09:04:47	NO0010096985	182,76	302
EQUINOR ASA	19/08/2021	09:05:59	NO0010096985	182,74	301

EQUINOR ASA	19/08/2021	09:07:17	NO0010096985	182,94	311
EQUINOR ASA	19/08/2021	09:08:23	NO0010096985	182,90	12
EQUINOR ASA	19/08/2021	09:08:24	NO0010096985	182,90	337
EQUINOR ASA	19/08/2021	09:09:39	NO0010096985	182,82	300
EQUINOR ASA	19/08/2021	09:10:15	NO0010096985	182,82	301
EQUINOR ASA	19/08/2021	09:11:52	NO0010096985	182,86	335
EQUINOR ASA	19/08/2021	09:13:02	NO0010096985	182,82	334
EQUINOR ASA	19/08/2021	09:14:33	NO0010096985	182,70	367
EQUINOR ASA	19/08/2021	09:15:25	NO0010096985	182,74	306

EQUINOR ASA	19/08/2021	09:16:53	NO0010096985	182,70	103
EQUINOR ASA	19/08/2021	09:16:53	NO0010096985	182,70	230
EQUINOR ASA	19/08/2021	09:17:08	NO0010096985	182,56	298
EQUINOR ASA	19/08/2021	09:19:16	NO0010096985	182,48	308
EQUINOR ASA	19/08/2021	09:20:01	NO0010096985	182,40	302
EQUINOR ASA	19/08/2021	09:20:01	NO0010096985	182,40	11
EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,44	152
EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,44	178
EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,44	22
EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,46	227

EQUINOR ASA	19/08/2021	09:22:10	NO0010096985	182,46	119
EQUINOR ASA	19/08/2021	09:23:59	NO0010096985	182,14	72
EQUINOR ASA	19/08/2021	09:23:59	NO0010096985	182,14	269
EQUINOR ASA	19/08/2021	09:25:49	NO0010096985	181,96	116
EQUINOR ASA	19/08/2021	09:26:15	NO0010096985	181,94	99
EQUINOR ASA	19/08/2021	09:26:15	NO0010096985	181,96	360
EQUINOR ASA	19/08/2021	09:27:11	NO0010096985	181,98	392
EQUINOR ASA	19/08/2021	09:28:06	NO0010096985	181,82	326
EQUINOR ASA	19/08/2021	09:29:15	NO0010096985	181,58	307
EQUINOR ASA	19/08/2021	09:30:35	NO0010096985	181,60	316

EQUINOR ASA	19/08/2021	09:32:26	NO0010096985	181,70	323
EQUINOR ASA	19/08/2021	09:33:12	NO0010096985	181,56	311
EQUINOR ASA	19/08/2021	09:35:11	NO0010096985	181,60	345
EQUINOR ASA	19/08/2021	09:35:27	NO0010096985	181,54	311
EQUINOR ASA	19/08/2021	09:36:43	NO0010096985	181,58	135
EQUINOR ASA	19/08/2021	09:36:43	NO0010096985	181,58	172
EQUINOR ASA	19/08/2021	09:38:08	NO0010096985	181,64	295
EQUINOR ASA	19/08/2021	09:39:33	NO0010096985	181,44	314
EQUINOR ASA	19/08/2021	09:41:11	NO0010096985	181,54	317
EQUINOR ASA	19/08/2021	09:41:11	NO0010096985	181,54	334
EQUINOR ASA	19/08/2021	09:42:43	NO0010096985	181,18	203

EQUINOR ASA	19/08/2021	09:42:43	NO0010096985	181,18	113
EQUINOR ASA	19/08/2021	09:44:58	NO0010096985	181,32	393

EQUINOR ASA EQUINOR ASA	19/08/2021 19/08/2021	09:44:59 09:44:59	NO0010096985 NO0010096985	181,30 181,30	232 94

EQUINOR ASA	19/08/2021	09:46:44	NO0010096985	181,04	275
EQUINOR ASA	19/08/2021	09:46:44	NO0010096985	181,04	59

EQUINOR ASA	19/08/2021	09:47:34	NO0010096985	181,18	297
EQUINOR ASA	19/08/2021	09:47:34	NO0010096985	181,18	7
EQUINOR ASA	19/08/2021	09:48:48	NO0010096985	180,98	322
EQUINOR ASA	19/08/2021	09:49:49	NO0010096985	181,02	173
EQUINOR ASA	19/08/2021	09:49:49	NO0010096985	181,02	140
EQUINOR ASA	19/08/2021	09:49:49	NO0010096985	181,02	5

EQUINOR ASA	19/08/2021	09:51:12	NO0010096985	180,90	328
EQUINOR ASA	19/08/2021	09:52:36	NO0010096985	180,68	307
EQUINOR ASA	19/08/2021	09:53:54	NO0010096985	180,60	308
EQUINOR ASA	19/08/2021	09:55:26	NO0010096985	180,68	327
EQUINOR ASA	19/08/2021	09:56:24	NO0010096985	180,84	315
EQUINOR ASA	19/08/2021	09:57:20	NO0010096985	180,92	326

EQUINOR ASA	19/08/2021	09:58:42	NO0010096985	181,04	270
EQUINOR ASA	19/08/2021	09:58:42	NO0010096985	181,04	67
EQUINOR ASA	19/08/2021	10:00:20	NO0010096985	180,86	312
EQUINOR ASA	19/08/2021	10:01:41	NO0010096985	180,60	189
EQUINOR ASA	19/08/2021	10:01:41	NO0010096985	180,60	123
EQUINOR ASA	19/08/2021	10:04:15	NO0010096985	180,88	231

EQUINOR ASA	19/08/2021	10:04:15	NO0010096985	180,88	231
EQUINOR ASA	19/08/2021	10:04:15	NO0010096985	180,88	99
EQUINOR ASA	19/08/2021	10:04:15	NO0010096985	180,88	186
EQUINOR ASA	19/08/2021	10:06:18	NO0010096985	180,72	366
EQUINOR ASA	19/08/2021	10:07:29	NO0010096985	180,54	352
EQUINOR ASA	19/08/2021	10:09:18	NO0010096985	180,60	319
EQUINOR ASA	19/08/2021	10:09:18	NO0010096985	180,60	18

EQUINOR ASA	19/08/2021	10:11:05	NO0010096985	180,62	308
EQUINOR ASA	19/08/2021	10:12:34	NO0010096985	180,68	345
EQUINOR ASA	19/08/2021	10:13:13	NO0010096985	180,56	46
EQUINOR ASA	19/08/2021	10:14:00	NO0010096985	180,52	343
EQUINOR ASA	19/08/2021	10:15:22	NO0010096985	180,58	348
EQUINOR ASA	19/08/2021	10:16:32	NO0010096985	180,48	31
EQUINOR ASA	19/08/2021	10:16:32	NO0010096985	180,48	270
EQUINOR ASA	19/08/2021	10:18:22	NO0010096985	180,50	296

EQUINOR ASA	19/08/2021	10:18:42	NO0010096985	180,48	311
EQUINOR ASA	19/08/2021	10:20:14	NO0010096985	180,44	197
EQUINOR ASA	19/08/2021	10:20:14	NO0010096985	180,44	45
EQUINOR ASA	19/08/2021	10:20:15	NO0010096985	180,44	67
EQUINOR ASA	19/08/2021	10:22:11	NO0010096985	180,54	322
EQUINOR ASA	19/08/2021	10:23:25	NO0010096985	180,56	361
EQUINOR ASA	19/08/2021	10:26:04	NO0010096985	180,74	306
EQUINOR ASA	19/08/2021	10:26:54	NO0010096985	180,74	52

EQUINOR ASA	19/08/2021	10:26:54	NO0010096985	180,74	250
EQUINOR ASA	19/08/2021	10:29:04	NO0010096985	180,78	132
EQUINOR ASA	19/08/2021	10:29:04	NO0010096985	180,78	239
EQUINOR ASA	19/08/2021	10:30:05	NO0010096985	180,88	345
EQUINOR ASA	19/08/2021	10:31:23	NO0010096985	180,62	130
EQUINOR ASA	19/08/2021	10:31:38	NO0010096985	180,60	301
EQUINOR ASA	19/08/2021	10:33:05	NO0010096985	180,52	292

EQUINOR ASA	19/08/2021	10:33:05	NO0010096985	180,52	6
EQUINOR ASA	19/08/2021	10:34:10	NO0010096985	180,80	97
EQUINOR ASA	19/08/2021	10:34:10	NO0010096985	180,80	112
EQUINOR ASA	19/08/2021	10:34:10	NO0010096985	180,80	97
EQUINOR ASA	19/08/2021	10:36:33	NO0010096985	181,26	116
EQUINOR ASA	19/08/2021	10:36:33	NO0010096985	181,26	189
EQUINOR ASA	19/08/2021	10:38:02	NO0010096985	181,34	349
EQUINOR ASA	19/08/2021	10:40:37	NO0010096985	181,42	308

EQUINOR ASA	19/08/2021	10:40:37	NO0010096985	181,44	400
EQUINOR ASA	19/08/2021	10:44:03	NO0010096985	181,50	297
EQUINOR ASA	19/08/2021	10:44:03	NO0010096985	181,50	303
EQUINOR ASA	19/08/2021	10:44:03	NO0010096985	181,50	5
EQUINOR ASA	19/08/2021	10:46:14	NO0010096985	181,24	338
EQUINOR ASA	19/08/2021	10:47:36	NO0010096985	181,20	138
EQUINOR ASA	19/08/2021	10:47:36	NO0010096985	181,20	168

EQUINOR ASA	19/08/2021	10:48:30	NO0010096985	181,26	324
EQUINOR ASA	19/08/2021	10:48:30	NO0010096985	181,26	12
EQUINOR ASA	19/08/2021	10:50:57	NO0010096985	181,24	317

EQUINOR ASA	19/08/2021	10:51:46	NO0010096985	181,28	306
EQUINOR ASA	19/08/2021	10:55:42	NO0010096985	181,56	285
EQUINOR ASA	19/08/2021	10:55:42	NO0010096985	181,56	213
EQUINOR ASA	19/08/2021	10:55:42	NO0010096985	181,56	98
EQUINOR ASA	19/08/2021	10:57:10	NO0010096985	181,60	296

EQUINOR ASA	19/08/2021	10:58:53	NO0010096985	181,44	332
EQUINOR ASA	19/08/2021	10:59:08	NO0010096985	181,36	300
EQUINOR ASA	19/08/2021	11:00:41	NO0010096985	181,26	316
EQUINOR ASA	19/08/2021	11:03:28	NO0010096985	181,36	370
EQUINOR ASA	19/08/2021	11:04:02	NO0010096985	181,26	97
EQUINOR ASA	19/08/2021	11:07:16	NO0010096985	181,32	695
EQUINOR ASA	19/08/2021	11:09:20	NO0010096985	181,44	312
EQUINOR ASA	19/08/2021	11:09:30	NO0010096985	181,32	55
EQUINOR ASA	19/08/2021	11:09:30	NO0010096985	181,32	259
EQUINOR ASA	19/08/2021	11:12:06	NO0010096985	181,32	328
EQUINOR ASA	19/08/2021	11:13:14	NO0010096985	181,28	301
EQUINOR ASA	19/08/2021	11:15:44	NO0010096985	181,22	353

EQUINOR ASA	19/08/2021	11:16:19	NO0010096985	181,06	318
EQUINOR ASA	19/08/2021	11:18:49	NO0010096985	180,82	112
EQUINOR ASA	19/08/2021	11:18:49	NO0010096985	180,82	212
EQUINOR ASA	19/08/2021	11:20:23	NO0010096985	180,72	107
EQUINOR ASA	19/08/2021	11:20:23	NO0010096985	180,72	150
EQUINOR ASA	19/08/2021	11:20:23	NO0010096985	180,72	76
EQUINOR ASA	19/08/2021	11:23:42	NO0010096985	181,00	347
EQUINOR ASA	19/08/2021	11:23:42	NO0010096985	181,00	332
EQUINOR ASA	19/08/2021	11:24:30	NO0010096985	181,04	314
EQUINOR ASA	19/08/2021	11:26:04	NO0010096985	180,90	303
EQUINOR ASA	19/08/2021	11:28:39	NO0010096985	180,62	367
EQUINOR ASA	19/08/2021	11:31:09	NO0010096985	180,64	344
EQUINOR ASA	19/08/2021	11:32:07	NO0010096985	180,66	354
EQUINOR ASA	19/08/2021	11:33:48	NO0010096985	180,54	325
EQUINOR ASA	19/08/2021	11:35:06	NO0010096985	180,62	122
EQUINOR ASA	19/08/2021	11:35:06	NO0010096985	180,62	221

EQUINOR ASA	19/08/2021	11:36:47	NO0010096985	180,48	313
EQUINOR ASA	19/08/2021	11:38:01	NO0010096985	180,54	340
EQUINOR ASA	19/08/2021	11:39:55	NO0010096985	180,62	315
EQUINOR ASA	19/08/2021	11:42:02	NO0010096985	180,52	329
EQUINOR ASA	19/08/2021	11:44:29	NO0010096985	180,50	169
EQUINOR ASA	19/08/2021	11:44:29	NO0010096985	180,50	184
EQUINOR ASA	19/08/2021	11:45:05	NO0010096985	180,48	15
EQUINOR ASA	19/08/2021	11:45:05	NO0010096985	180,48	290
EQUINOR ASA	19/08/2021	11:46:35	NO0010096985	180,48	315
EQUINOR ASA	19/08/2021	11:48:49	NO0010096985	180,54	350
EQUINOR ASA	19/08/2021	11:50:08	NO0010096985	180,58	62
EQUINOR ASA	19/08/2021	11:50:08	NO0010096985	180,58	265
EQUINOR ASA	19/08/2021	11:52:03	NO0010096985	180,74	329
EQUINOR ASA	19/08/2021	11:52:52	NO0010096985	180,68	188
EQUINOR ASA	19/08/2021	11:52:52	NO0010096985	180,68	118
EQUINOR ASA	19/08/2021	11:56:07	NO0010096985	180,60	58
EQUINOR ASA	19/08/2021	11:56:07	NO0010096985	180,60	31
EQUINOR ASA	19/08/2021	11:56:07	NO0010096985	180,60	217

EQUINOR ASA	19/08/2021	11:56:38	NO0010096985	180,62	339
EQUINOR ASA	19/08/2021	12:00:08	NO0010096985	180,80	25
EQUINOR ASA	19/08/2021	12:00:25	NO0010096985	180,82	65
EQUINOR ASA	19/08/2021	12:00:35	NO0010096985	180,76	76
EQUINOR ASA	19/08/2021	12:00:35	NO0010096985	180,76	230
EQUINOR ASA	19/08/2021	12:00:35	NO0010096985	180,78	270
EQUINOR ASA	19/08/2021	12:00:35	NO0010096985	180,78	281
EQUINOR ASA	19/08/2021	12:03:28	NO0010096985	180,62	325
EQUINOR ASA	19/08/2021	12:04:56	NO0010096985	180,66	316
EQUINOR ASA	19/08/2021	12:05:43	NO0010096985	180,64	302
EQUINOR ASA	19/08/2021	12:07:27	NO0010096985	180,52	119
EQUINOR ASA	19/08/2021	12:07:27	NO0010096985	180,52	231
EQUINOR ASA	19/08/2021	12:09:07	NO0010096985	180,62	303
EQUINOR ASA	19/08/2021	12:11:15	NO0010096985	180,56	305
EQUINOR ASA	19/08/2021	12:12:23	NO0010096985	180,58	366
EQUINOR ASA	19/08/2021	12:15:32	NO0010096985	180,70	332
EQUINOR ASA	19/08/2021	12:17:05	NO0010096985	180,72	326

EQUINOR ASA	19/08/2021	12:17:05	NO0010096985	180,74	316
EQUINOR ASA	19/08/2021	12:19:55	NO0010096985	180,56	43

EQUINOR ASA	19/08/2021	12:20:07	NO0010096985	180,56	337
EQUINOR ASA	19/08/2021	12:21:13	NO0010096985	180,58	92
EQUINOR ASA	19/08/2021	12:21:13	NO0010096985	180,58	72
EQUINOR ASA	19/08/2021	12:22:09	NO0010096985	180,54	341
EQUINOR ASA	19/08/2021	12:25:55	NO0010096985	180,62	307

EQUINOR ASA	19/08/2021	12:26:02	NO0010096985	180,60	308
EQUINOR ASA	19/08/2021	12:28:02	NO0010096985	180,50	315
EQUINOR ASA	19/08/2021	12:31:02	NO0010096985	180,66	321
EQUINOR ASA	19/08/2021	12:34:05	NO0010096985	180,90	640
EQUINOR ASA	19/08/2021	12:35:48	NO0010096985	181,00	311

EQUINOR ASA	19/08/2021	12:38:19	NO0010096985	181,04	368
EQUINOR ASA	19/08/2021	12:38:19	NO0010096985	181,04	354
EQUINOR ASA	19/08/2021	12:38:19	NO0010096985	181,06	330
EQUINOR ASA	19/08/2021	12:42:33	NO0010096985	180,94	435
EQUINOR ASA	19/08/2021	12:42:33	NO0010096985	180,94	366
EQUINOR ASA	19/08/2021	12:44:37	NO0010096985	180,92	76

EQUINOR ASA	19/08/2021	12:44:37	NO0010096985	180,92	235
EQUINOR ASA	19/08/2021	12:44:37	NO0010096985	180,92	67
EQUINOR ASA	19/08/2021	12:47:27	NO0010096985	180,86	316
EQUINOR ASA	19/08/2021	12:49:56	NO0010096985	180,84	311
EQUINOR ASA	19/08/2021	12:50:00	NO0010096985	180,78	327
EQUINOR ASA	19/08/2021	12:51:33	NO0010096985	180,82	303

EQUINOR ASA	19/08/2021	12:54:44	NO0010096985	180,54	154
EQUINOR ASA	19/08/2021	12:54:44	NO0010096985	180,54	143
EQUINOR ASA	19/08/2021	12:54:44	NO0010096985	180,54	309
EQUINOR ASA	19/08/2021	12:56:54	NO0010096985	180,50	181
EQUINOR ASA	19/08/2021	12:56:54	NO0010096985	180,50	115
EQUINOR ASA	19/08/2021	13:00:03	NO0010096985	180,42	328

EQUINOR ASA	19/08/2021	13:00:03	NO0010096985	180,44	336
EQUINOR ASA	19/08/2021	13:02:01	NO0010096985	180,24	305
EQUINOR ASA	19/08/2021	13:03:08	NO0010096985	179,98	309
EQUINOR ASA	19/08/2021	13:05:43	NO0010096985	180,20	302
EQUINOR ASA	19/08/2021	13:06:07	NO0010096985	180,14	327
EQUINOR ASA	19/08/2021	13:08:40	NO0010096985	180,26	14
EQUINOR ASA	19/08/2021	13:08:40	NO0010096985	180,26	347

EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,82	47
EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,82	249
EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,82	28
EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,84	39
EQUINOR ASA	19/08/2021	13:12:24	NO0010096985	180,84	280
EQUINOR ASA	19/08/2021	13:13:03	NO0010096985	180,76	175
EQUINOR ASA	19/08/2021	13:13:03	NO0010096985	180,76	126

EQUINOR ASA	19/08/2021	13:15:44	NO0010096985	180,64	292
EQUINOR ASA	19/08/2021	13:15:44	NO0010096985	180,64	46
EQUINOR ASA	19/08/2021	13:17:24	NO0010096985	180,48	24
EQUINOR ASA	19/08/2021	13:17:24	NO0010096985	180,48	143
EQUINOR ASA	19/08/2021	13:17:24	NO0010096985	180,48	163
EQUINOR ASA	19/08/2021	13:17:25	NO0010096985	180,48	16

EQUINOR ASA	19/08/2021	13:19:14	NO0010096985	180,44	97
EQUINOR ASA	19/08/2021	13:19:14	NO0010096985	180,44	291
EQUINOR ASA	19/08/2021	13:21:12	NO0010096985	180,80	314
EQUINOR ASA	19/08/2021	13:22:25	NO0010096985	180,64	21
EQUINOR ASA	19/08/2021	13:22:25	NO0010096985	180,64	352
EQUINOR ASA	19/08/2021	13:23:50	NO0010096985	180,70	337

EQUINOR ASA	19/08/2021	13:24:35	NO0010096985	180,64	312
EQUINOR ASA	19/08/2021	13:26:52	NO0010096985	180,68	367
EQUINOR ASA	19/08/2021	13:28:24	NO0010096985	180,74	35
EQUINOR ASA	19/08/2021	13:29:46	NO0010096985	180,94	338
EQUINOR ASA	19/08/2021	13:32:08	NO0010096985	181,04	302
EQUINOR ASA	19/08/2021	13:32:08	NO0010096985	181,06	312

EQUINOR ASA	19/08/2021	13:32:08	NO0010096985	181,08	313
EQUINOR ASA	19/08/2021	13:34:05	NO0010096985	181,00	72
EQUINOR ASA	19/08/2021	13:34:05	NO0010096985	181,00	200
EQUINOR ASA	19/08/2021	13:34:05	NO0010096985	181,00	25
EQUINOR ASA	19/08/2021	13:34:54	NO0010096985	180,92	323
EQUINOR ASA	19/08/2021	13:36:36	NO0010096985	180,96	316

EQUINOR ASA	19/08/2021	13:40:25	NO0010096985	180,94	299
EQUINOR ASA	19/08/2021	13:40:25	NO0010096985	180,94	302
EQUINOR ASA	19/08/2021	13:40:57	NO0010096985	180,96	120
EQUINOR ASA	19/08/2021	13:42:23	NO0010096985	181,18	312
EQUINOR ASA	19/08/2021	13:42:23	NO0010096985	181,20	306
EQUINOR ASA	19/08/2021	13:44:43	NO0010096985	181,10	315
EQUINOR ASA	19/08/2021	13:45:45	NO0010096985	181,10	126
EQUINOR ASA	19/08/2021	13:45:45	NO0010096985	181,10	150

EQUINOR ASA	19/08/2021	13:45:45	NO0010096985	181,10	29
EQUINOR ASA	19/08/2021	13:46:07	NO0010096985	181,06	327
EQUINOR ASA	19/08/2021	13:48:11	NO0010096985	180,88	200
EQUINOR ASA	19/08/2021	13:49:47	NO0010096985	180,98	310
EQUINOR ASA	19/08/2021	13:50:08	NO0010096985	180,90	300
EQUINOR ASA	19/08/2021	13:52:38	NO0010096985	181,00	26
EQUINOR ASA	19/08/2021	13:52:38	NO0010096985	181,00	291
EQUINOR ASA	19/08/2021	13:54:01	NO0010096985	181,14	298
EQUINOR ASA	19/08/2021	13:54:01	NO0010096985	181,16	387
EQUINOR ASA	19/08/2021	13:56:19	NO0010096985	181,08	325
EQUINOR ASA	19/08/2021	13:57:03	NO0010096985	181,08	327
EQUINOR ASA	19/08/2021	13:59:16	NO0010096985	181,06	322
EQUINOR ASA	19/08/2021	13:59:27	NO0010096985	180,96	298
EQUINOR ASA	19/08/2021	14:01:54	NO0010096985	180,98	301
EQUINOR ASA	19/08/2021	14:01:54	NO0010096985	181,00	318
EQUINOR ASA	19/08/2021	14:03:45	NO0010096985	181,06	296

EQUINOR ASA	19/08/2021	14:05:45	NO0010096985	181,06	164
EQUINOR ASA	19/08/2021	14:05:45	NO0010096985	181,06	174
EQUINOR ASA	19/08/2021	14:07:24	NO0010096985	181,10	601
EQUINOR ASA	19/08/2021	14:08:28	NO0010096985	181,20	272
EQUINOR ASA	19/08/2021	14:08:29	NO0010096985	181,20	23
EQUINOR ASA	19/08/2021	14:10:43	NO0010096985	181,22	324
EQUINOR ASA	19/08/2021	14:10:44	NO0010096985	181,18	327
EQUINOR ASA	19/08/2021	14:12:12	NO0010096985	181,26	313
EQUINOR ASA	19/08/2021	14:13:11	NO0010096985	181,12	27
EQUINOR ASA	19/08/2021	14:13:11	NO0010096985	181,12	278
EQUINOR ASA	19/08/2021	14:15:14	NO0010096985	181,08	361
EQUINOR ASA	19/08/2021	14:15:35	NO0010096985	181,12	297
EQUINOR ASA	19/08/2021	14:16:40	NO0010096985	181,10	12
EQUINOR ASA	19/08/2021	14:16:40	NO0010096985	181,10	302
EQUINOR ASA	19/08/2021	14:20:37	NO0010096985	181,28	606
EQUINOR ASA	19/08/2021	14:22:51	NO0010096985	181,76	219

EQUINOR ASA	19/08/2021	14:22:51	NO0010096985	181,76	90
EQUINOR ASA	19/08/2021	14:22:51	NO0010096985	181,76	219
EQUINOR ASA	19/08/2021	14:22:51	NO0010096985	181,76	90
EQUINOR ASA	19/08/2021	14:22:52	NO0010096985	181,76	28
EQUINOR ASA	19/08/2021	14:23:04	NO0010096985	181,76	192
EQUINOR ASA	19/08/2021	14:23:36	NO0010096985	181,76	139
EQUINOR ASA	19/08/2021	14:23:36	NO0010096985	181,76	173
EQUINOR ASA	19/08/2021	14:25:10	NO0010096985	181,66	285
EQUINOR ASA	19/08/2021	14:25:28	NO0010096985	181,68	314
EQUINOR ASA	19/08/2021	14:27:33	NO0010096985	181,86	155
EQUINOR ASA	19/08/2021	14:27:35	NO0010096985	181,86	174
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	190
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	157
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	82
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	150
EQUINOR ASA	19/08/2021	14:29:20	NO0010096985	181,98	94
EQUINOR ASA	19/08/2021	14:30:00	NO0010096985	181,92	385

EQUINOR ASA	19/08/2021	14:30:20	NO0010096985	181,88	12
EQUINOR ASA	19/08/2021	14:30:20	NO0010096985	181,88	11
EQUINOR ASA	19/08/2021	14:30:36	NO0010096985	181,92	79
EQUINOR ASA	19/08/2021	14:30:36	NO0010096985	181,92	297
EQUINOR ASA	19/08/2021	14:35:00	NO0010096985	181,92	331
EQUINOR ASA	19/08/2021	14:35:00	NO0010096985	181,94	341
EQUINOR ASA	19/08/2021	14:36:05	NO0010096985	181,60	329
EQUINOR ASA	19/08/2021	14:36:53	NO0010096985	181,60	301
EQUINOR ASA	19/08/2021	14:37:44	NO0010096985	181,76	302
EQUINOR ASA	19/08/2021	14:38:08	NO0010096985	181,56	334
EQUINOR ASA	19/08/2021	14:38:34	NO0010096985	181,40	24

EQUINOR ASA	19/08/2021	14:38:34	NO0010096985	181,40	282
EQUINOR ASA	19/08/2021	14:39:16	NO0010096985	181,32	314
EQUINOR ASA	19/08/2021	14:40:06	NO0010096985	181,46	336

EQUINOR ASA	19/08/2021	14:40:43	NO0010096985	181,18	327
EQUINOR ASA	19/08/2021	14:41:46	NO0010096985	181,26	338
EQUINOR ASA	19/08/2021	14:42:38	NO0010096985	181,40	334
EQUINOR ASA	19/08/2021	14:43:29	NO0010096985	181,42	322
EQUINOR ASA	19/08/2021	14:43:58	NO0010096985	181,24	164
EQUINOR ASA	19/08/2021	14:43:58	NO0010096985	181,24	167

EQUINOR ASA	19/08/2021	14:44:31	NO0010096985	181,22	309
EQUINOR ASA	19/08/2021	14:45:45	NO0010096985	181,30	332
EQUINOR ASA	19/08/2021	14:46:08	NO0010096985	181,70	110
EQUINOR ASA	19/08/2021	14:46:09	NO0010096985	181,68	238
EQUINOR ASA	19/08/2021	14:46:45	NO0010096985	181,62	294
EQUINOR ASA	19/08/2021	14:46:45	NO0010096985	181,62	55

EQUINOR ASA	19/08/2021	14:47:29	NO0010096985	181,86	320
EQUINOR ASA	19/08/2021	14:47:55	NO0010096985	181,62	303
EQUINOR ASA	19/08/2021	14:49:04	NO0010096985	181,78	358
EQUINOR ASA	19/08/2021	14:49:12	NO0010096985	181,64	44
EQUINOR ASA	19/08/2021	14:49:12	NO0010096985	181,64	261
EQUINOR ASA	19/08/2021	14:49:40	NO0010096985	181,60	344
EQUINOR ASA	19/08/2021	14:50:21	NO0010096985	181,44	321

EQUINOR ASA	19/08/2021	14:51:08	NO0010096985	181,54	68
EQUINOR ASA	19/08/2021	14:51:08	NO0010096985	181,54	293
EQUINOR ASA	19/08/2021	14:51:33	NO0010096985	181,34	303
EQUINOR ASA	19/08/2021	14:52:11	NO0010096985	181,44	39
EQUINOR ASA	19/08/2021	14:52:33	NO0010096985	181,42	300
EQUINOR ASA	19/08/2021	14:52:59	NO0010096985	181,34	331
EQUINOR ASA	19/08/2021	14:53:23	NO0010096985	181,38	325

EQUINOR ASA	19/08/2021	14:53:47	NO0010096985	181,28	134
EQUINOR ASA	19/08/2021	14:53:47	NO0010096985	181,28	167
EQUINOR ASA	19/08/2021	14:54:27	NO0010096985	181,18	306
EQUINOR ASA	19/08/2021	14:55:12	NO0010096985	181,12	119
EQUINOR ASA	19/08/2021	14:55:12	NO0010096985	181,12	243
EQUINOR ASA	19/08/2021	14:56:06	NO0010096985	181,06	319
EQUINOR ASA	19/08/2021	14:56:48	NO0010096985	181,20	674
EQUINOR ASA	19/08/2021	14:57:32	NO0010096985	181,30	321
EQUINOR ASA	19/08/2021	14:58:13	NO0010096985	181,10	375

EQUINOR ASA	19/08/2021	14:58:58	NO0010096985	181,04	315
EQUINOR ASA	19/08/2021	14:59:17	NO0010096985	181,08	311
EQUINOR ASA	19/08/2021	14:59:17	NO0010096985	181,08	9
EQUINOR ASA	19/08/2021	14:59:36	NO0010096985	181,02	321
EQUINOR ASA	19/08/2021	15:00:15	NO0010096985	180,94	196
EQUINOR ASA	19/08/2021	15:00:15	NO0010096985	180,94	108
EQUINOR ASA	19/08/2021	15:00:43	NO0010096985	180,58	271
EQUINOR ASA	19/08/2021	15:00:43	NO0010096985	180,58	77

EQUINOR ASA	19/08/2021	15:01:39	NO0010096985	180,56	136
EQUINOR ASA	19/08/2021	15:01:39	NO0010096985	180,56	166
EQUINOR ASA	19/08/2021	15:01:39	NO0010096985	180,56	15
EQUINOR ASA	19/08/2021	15:02:18	NO0010096985	180,72	346
EQUINOR ASA	19/08/2021	15:02:22	NO0010096985	180,64	301
EQUINOR ASA	19/08/2021	15:03:00	NO0010096985	180,60	317
EQUINOR ASA	19/08/2021	15:04:12	NO0010096985	180,76	453
EQUINOR ASA	19/08/2021	15:05:37	NO0010096985	180,58	353

EQUINOR ASA	19/08/2021	15:05:59	NO0010096985	180,78	321
EQUINOR ASA	19/08/2021	15:07:13	NO0010096985	181,00	450
EQUINOR ASA	20/08/2021	08:05:46	NO0010096985	181,74	358
EQUINOR ASA	20/08/2021	08:05:46	NO0010096985	181,74	84
EQUINOR ASA	20/08/2021	08:05:47	NO0010096985	181,72	435
EQUINOR ASA	20/08/2021	08:05:47	NO0010096985	181,72	461
EQUINOR ASA	20/08/2021	08:06:40	NO0010096985	181,62	358
EQUINOR ASA	20/08/2021	08:06:40	NO0010096985	181,62	365
EQUINOR ASA	20/08/2021	08:08:51	NO0010096985	181,76	368

EQUINOR ASA	20/08/2021	08:08:51	NO0010096985	181,76	355
EQUINOR ASA	20/08/2021	08:08:51	NO0010096985	181,76	56
EQUINOR ASA	20/08/2021	08:08:51	NO0010096985	181,78	363
EQUINOR ASA	20/08/2021	08:10:27	NO0010096985	181,98	322
EQUINOR ASA	20/08/2021	08:10:27	NO0010096985	182,00	221

EQUINOR ASA	20/08/2021	08:10:27	NO0010096985	182,00	392
EQUINOR ASA	20/08/2021	08:10:37	NO0010096985	181,74	311

EQUINOR ASA	20/08/2021	08:11:16	NO0010096985	181,76	337
EQUINOR ASA	20/08/2021	08:13:29	NO0010096985	181,70	319
EQUINOR ASA	20/08/2021	08:13:29	NO0010096985	181,70	7
EQUINOR ASA	20/08/2021	08:13:29	NO0010096985	181,70	299
EQUINOR ASA	20/08/2021	08:13:29	NO0010096985	181,70	329

EQUINOR ASA	20/08/2021	08:14:27	NO0010096985	181,68	312
EQUINOR ASA	20/08/2021	08:14:27	NO0010096985	181,68	323
EQUINOR ASA	20/08/2021	08:14:59	NO0010096985	181,70	322
EQUINOR ASA	20/08/2021	08:16:30	NO0010096985	181,62	305
EQUINOR ASA	20/08/2021	08:16:30	NO0010096985	181,62	296

EQUINOR ASA	20/08/2021	08:17:34	NO0010096985	181,50	307
EQUINOR ASA	20/08/2021	08:17:34	NO0010096985	181,50	305
EQUINOR ASA	20/08/2021	08:17:58	NO0010096985	181,48	311
EQUINOR ASA	20/08/2021	08:18:52	NO0010096985	181,36	301
EQUINOR ASA	20/08/2021	08:19:30	NO0010096985	181,18	316

EQUINOR ASA	20/08/2021	08:20:08	NO0010096985	181,00	312
EQUINOR ASA	20/08/2021	08:21:39	NO0010096985	181,10	301
EQUINOR ASA	20/08/2021	08:21:39	NO0010096985	181,10	127
EQUINOR ASA	20/08/2021	08:21:39	NO0010096985	181,10	171
EQUINOR ASA	20/08/2021	08:22:27	NO0010096985	181,12	176
EQUINOR ASA	20/08/2021	08:22:27	NO0010096985	181,12	126

EQUINOR ASA	20/08/2021	08:23:17	NO0010096985	181,12	310
EQUINOR ASA	20/08/2021	08:24:03	NO0010096985	181,00	216
EQUINOR ASA	20/08/2021	08:24:03	NO0010096985	181,00	111
EQUINOR ASA	20/08/2021	08:25:02	NO0010096985	180,84	395
EQUINOR ASA	20/08/2021	08:25:21	NO0010096985	180,84	305
EQUINOR ASA	20/08/2021	08:25:59	NO0010096985	180,66	310

EQUINOR ASA	20/08/2021	08:25:59	NO0010096985	180,66	38
EQUINOR ASA	20/08/2021	08:27:01	NO0010096985	180,76	331
EQUINOR ASA	20/08/2021	08:27:58	NO0010096985	180,60	321
EQUINOR ASA	20/08/2021	08:28:57	NO0010096985	180,52	232
EQUINOR ASA	20/08/2021	08:28:57	NO0010096985	180,52	69
EQUINOR ASA	20/08/2021	08:29:46	NO0010096985	180,48	7

EQUINOR ASA	20/08/2021	08:31:02	NO0010096985	180,34	332
EQUINOR ASA	20/08/2021	08:31:06	NO0010096985	180,26	306
EQUINOR ASA	20/08/2021	08:31:45	NO0010096985	180,42	320
EQUINOR ASA	20/08/2021	08:33:40	NO0010096985	180,40	311
EQUINOR ASA	20/08/2021	08:33:40	NO0010096985	180,40	275
EQUINOR ASA	20/08/2021	08:33:40	NO0010096985	180,40	102
EQUINOR ASA	20/08/2021	08:34:07	NO0010096985	180,34	306

EQUINOR ASA	20/08/2021	08:34:47	NO0010096985	180,32	116
EQUINOR ASA	20/08/2021	08:34:47	NO0010096985	180,32	188
EQUINOR ASA	20/08/2021	08:36:42	NO0010096985	180,30	330
EQUINOR ASA	20/08/2021	08:36:42	NO0010096985	180,30	305
EQUINOR ASA	20/08/2021	08:37:48	NO0010096985	180,38	334
EQUINOR ASA	20/08/2021	08:38:13	NO0010096985	180,28	311

EQUINOR ASA	20/08/2021	08:39:09	NO0010096985	180,18	331
EQUINOR ASA	20/08/2021	08:40:44	NO0010096985	180,22	318
EQUINOR ASA	20/08/2021	08:41:18	NO0010096985	180,08	329
EQUINOR ASA	20/08/2021	08:42:30	NO0010096985	180,16	301
EQUINOR ASA	20/08/2021	08:43:16	NO0010096985	180,18	343
EQUINOR ASA	20/08/2021	08:44:03	NO0010096985	180,12	229

EQUINOR ASA	20/08/2021	08:44:03	NO0010096985	180,12	75
EQUINOR ASA	20/08/2021	08:44:48	NO0010096985	180,16	304
EQUINOR ASA	20/08/2021	08:45:34	NO0010096985	180,16	315
EQUINOR ASA	20/08/2021	08:46:50	NO0010096985	180,04	318
EQUINOR ASA	20/08/2021	08:48:05	NO0010096985	180,08	320
EQUINOR ASA	20/08/2021	08:48:55	NO0010096985	179,98	52

EQUINOR ASA	20/08/2021	08:48:55	NO0010096985	179,98	268
EQUINOR ASA	20/08/2021	08:49:35	NO0010096985	180,00	337
EQUINOR ASA	20/08/2021	08:50:47	NO0010096985	180,04	301
EQUINOR ASA	20/08/2021	08:51:42	NO0010096985	180,16	336
EQUINOR ASA	20/08/2021	08:52:59	NO0010096985	180,02	61
EQUINOR ASA	20/08/2021	08:52:59	NO0010096985	180,02	44
EQUINOR ASA	20/08/2021	08:52:59	NO0010096985	180,02	208

EQUINOR ASA	20/08/2021	08:53:49	NO0010096985	180,00	301

EQUINOR ASA	20/08/2021	08:54:55	NO0010096985	179,92	328
EQUINOR ASA	20/08/2021	08:55:50	NO0010096985	179,96	335
EQUINOR ASA	20/08/2021	08:56:38	NO0010096985	179,90	206
EQUINOR ASA	20/08/2021	08:56:38	NO0010096985	179,90	110
EQUINOR ASA	20/08/2021	08:57:45	NO0010096985	180,00	10

EQUINOR ASA	20/08/2021	08:57:45	NO0010096985	180,00	303
EQUINOR ASA	20/08/2021	08:59:16	NO0010096985	180,00	298
EQUINOR ASA	20/08/2021	08:59:50	NO0010096985	179,92	323
EQUINOR ASA	20/08/2021	09:01:05	NO0010096985	180,02	321
EQUINOR ASA	20/08/2021	09:01:52	NO0010096985	180,04	254
EQUINOR ASA	20/08/2021	09:01:52	NO0010096985	180,04	75
EQUINOR ASA	20/08/2021	09:03:43	NO0010096985	180,24	302
EQUINOR ASA	20/08/2021	09:04:02	NO0010096985	180,22	309
EQUINOR ASA	20/08/2021	09:05:18	NO0010096985	180,26	321
EQUINOR ASA	20/08/2021	09:06:05	NO0010096985	180,26	310
EQUINOR ASA	20/08/2021	09:07:16	NO0010096985	180,16	311
EQUINOR ASA	20/08/2021	09:08:26	NO0010096985	180,14	266
EQUINOR ASA	20/08/2021	09:08:26	NO0010096985	180,14	67

EQUINOR ASA	20/08/2021	09:09:42	NO0010096985	180,18	350
EQUINOR ASA	20/08/2021	09:10:37	NO0010096985	180,20	165
EQUINOR ASA	20/08/2021	09:10:37	NO0010096985	180,20	152
EQUINOR ASA	20/08/2021	09:12:01	NO0010096985	180,14	317
EQUINOR ASA	20/08/2021	09:13:18	NO0010096985	180,04	308
EQUINOR ASA	20/08/2021	09:14:12	NO0010096985	179,98	136
EQUINOR ASA	20/08/2021	09:14:12	NO0010096985	179,98	154
EQUINOR ASA	20/08/2021	09:16:25	NO0010096985	180,10	319
EQUINOR ASA	20/08/2021	09:16:28	NO0010096985	180,08	315
EQUINOR ASA	20/08/2021	09:18:14	NO0010096985	179,96	127
EQUINOR ASA	20/08/2021	09:18:14	NO0010096985	179,96	235
EQUINOR ASA	20/08/2021	09:19:04	NO0010096985	180,00	351
EQUINOR ASA	20/08/2021	09:20:20	NO0010096985	179,96	404
EQUINOR ASA	20/08/2021	09:22:15	NO0010096985	179,84	336
EQUINOR ASA	20/08/2021	09:23:09	NO0010096985	179,90	335

EQUINOR ASA	20/08/2021	09:23:57	NO0010096985	179,88	240
EQUINOR ASA	20/08/2021	09:23:57	NO0010096985	179,88	57
EQUINOR ASA	20/08/2021	09:25:30	NO0010096985	179,94	327
EQUINOR ASA	20/08/2021	09:26:47	NO0010096985	180,00	330
EQUINOR ASA	20/08/2021	09:28:07	NO0010096985	180,06	320
EQUINOR ASA	20/08/2021	09:29:58	NO0010096985	180,02	344
EQUINOR ASA	20/08/2021	09:30:23	NO0010096985	180,04	314
EQUINOR ASA	20/08/2021	09:31:02	NO0010096985	180,02	327
EQUINOR ASA	20/08/2021	09:35:18	NO0010096985	180,18	322
EQUINOR ASA	20/08/2021	09:36:03	NO0010096985	180,20	346
EQUINOR ASA	20/08/2021	09:36:03	NO0010096985	180,22	334
EQUINOR ASA	20/08/2021	09:36:03	NO0010096985	180,24	330
EQUINOR ASA	20/08/2021	09:37:26	NO0010096985	180,00	307
EQUINOR ASA	20/08/2021	09:37:26	NO0010096985	180,00	1
EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,08	278
EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,08	42
EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,10	44

EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,10	205
EQUINOR ASA	20/08/2021	09:39:50	NO0010096985	180,10	83
EQUINOR ASA	20/08/2021	09:41:39	NO0010096985	180,14	332
EQUINOR ASA	20/08/2021	09:42:01	NO0010096985	180,08	288
EQUINOR ASA	20/08/2021	09:42:01	NO0010096985	180,08	25
EQUINOR ASA	20/08/2021	09:44:31	NO0010096985	180,28	356
EQUINOR ASA	20/08/2021	09:45:38	NO0010096985	180,32	309
EQUINOR ASA	20/08/2021	09:45:49	NO0010096985	180,28	337
EQUINOR ASA	20/08/2021	09:47:44	NO0010096985	180,22	107
EQUINOR ASA	20/08/2021	09:47:44	NO0010096985	180,22	181
EQUINOR ASA	20/08/2021	09:48:04	NO0010096985	180,18	325
EQUINOR ASA	20/08/2021	09:50:36	NO0010096985	180,10	257
EQUINOR ASA	20/08/2021	09:50:36	NO0010096985	180,10	77
EQUINOR ASA	20/08/2021	09:51:23	NO0010096985	180,08	35
EQUINOR ASA	20/08/2021	09:51:23	NO0010096985	180,08	312
EQUINOR ASA	20/08/2021	09:53:50	NO0010096985	180,18	353
EQUINOR ASA	20/08/2021	09:54:23	NO0010096985	180,18	316
EQUINOR ASA	20/08/2021	09:56:03	NO0010096985	180,22	254

EQUINOR ASA	20/08/2021	09:56:03	NO0010096985	180,22	61
EQUINOR ASA	20/08/2021	09:56:06	NO0010096985	180,16	73
EQUINOR ASA	20/08/2021	09:56:06	NO0010096985	180,16	268
EQUINOR ASA	20/08/2021	09:58:29	NO0010096985	180,16	92
EQUINOR ASA	20/08/2021	09:58:29	NO0010096985	180,16	226
EQUINOR ASA	20/08/2021	10:00:01	NO0010096985	180,10	346
EQUINOR ASA	20/08/2021	10:01:41	NO0010096985	180,18	340
EQUINOR ASA	20/08/2021	10:02:10	NO0010096985	180,14	304

EQUINOR ASA	20/08/2021	10:04:34	NO0010096985	180,18	347
EQUINOR ASA	20/08/2021	10:06:38	NO0010096985	180,18	305
EQUINOR ASA	20/08/2021	10:06:56	NO0010096985	180,14	66
EQUINOR ASA	20/08/2021	10:06:56	NO0010096985	180,14	236
EQUINOR ASA	20/08/2021	10:08:04	NO0010096985	180,10	299
EQUINOR ASA	20/08/2021	10:10:00	NO0010096985	180,12	333
EQUINOR ASA	20/08/2021	10:10:22	NO0010096985	180,02	311
EQUINOR ASA	20/08/2021	10:13:12	NO0010096985	179,94	108
EQUINOR ASA	20/08/2021	10:13:12	NO0010096985	179,94	207
EQUINOR ASA	20/08/2021	10:13:21	NO0010096985	179,90	332
EQUINOR ASA	20/08/2021	10:15:54	NO0010096985	179,88	363
EQUINOR ASA	20/08/2021	10:17:43	NO0010096985	179,90	261
EQUINOR ASA	20/08/2021	10:17:43	NO0010096985	179,90	54

EQUINOR ASA	20/08/2021	10:19:25	NO0010096985	179,92	312
EQUINOR ASA	20/08/2021	10:21:26	NO0010096985	179,98	299
EQUINOR ASA	20/08/2021	10:22:36	NO0010096985	180,08	325
EQUINOR ASA	20/08/2021	10:22:41	NO0010096985	180,06	24
EQUINOR ASA	20/08/2021	10:24:03	NO0010096985	180,10	166
EQUINOR ASA	20/08/2021	10:24:03	NO0010096985	180,10	161
EQUINOR ASA	20/08/2021	10:26:21	NO0010096985	180,10	303
EQUINOR ASA	20/08/2021	10:26:31	NO0010096985	180,06	300
EQUINOR ASA	20/08/2021	10:26:31	NO0010096985	180,06	77
EQUINOR ASA	20/08/2021	10:26:31	NO0010096985	180,06	241
EQUINOR ASA	20/08/2021	10:30:00	NO0010096985	180,14	92
EQUINOR ASA	20/08/2021	10:30:00	NO0010096985	180,14	259
EQUINOR ASA	20/08/2021	10:30:02	NO0010096985	180,10	358

EQUINOR ASA	20/08/2021	10:31:15	NO0010096985	179,96	346
EQUINOR ASA	20/08/2021	10:34:27	NO0010096985	180,12	308
EQUINOR ASA	20/08/2021	10:36:26	NO0010096985	180,18	309
EQUINOR ASA	20/08/2021	10:37:42	NO0010096985	180,20	27
EQUINOR ASA	20/08/2021	10:37:42	NO0010096985	180,20	288
EQUINOR ASA	20/08/2021	10:38:39	NO0010096985	180,26	317
EQUINOR ASA	20/08/2021	10:38:39	NO0010096985	180,26	26
EQUINOR ASA	20/08/2021	10:41:10	NO0010096985	180,32	75
EQUINOR ASA	20/08/2021	10:41:10	NO0010096985	180,32	105
EQUINOR ASA	20/08/2021	10:41:10	NO0010096985	180,32	120
EQUINOR ASA	20/08/2021	10:41:10	NO0010096985	180,34	307
EQUINOR ASA	20/08/2021	10:43:36	NO0010096985	180,32	308
EQUINOR ASA	20/08/2021	10:44:48	NO0010096985	180,36	299
EQUINOR ASA	20/08/2021	10:45:11	NO0010096985	180,30	320

EQUINOR ASA	20/08/2021	10:46:22	NO0010096985	180,24	367
EQUINOR ASA	20/08/2021	10:49:27	NO0010096985	180,28	375
EQUINOR ASA	20/08/2021	10:50:03	NO0010096985	180,24	327
EQUINOR ASA	20/08/2021	10:51:08	NO0010096985	180,14	89
EQUINOR ASA	20/08/2021	10:51:08	NO0010096985	180,14	262
EQUINOR ASA	20/08/2021	10:53:40	NO0010096985	179,96	47
EQUINOR ASA	20/08/2021	10:53:40	NO0010096985	179,96	112
EQUINOR ASA	20/08/2021	10:53:40	NO0010096985	179,96	189
EQUINOR ASA	20/08/2021	10:55:31	NO0010096985	179,88	31
EQUINOR ASA	20/08/2021	10:56:01	NO0010096985	179,82	301
EQUINOR ASA	20/08/2021	10:56:18	NO0010096985	179,80	299
EQUINOR ASA	20/08/2021	10:56:19	NO0010096985	179,78	345

EQUINOR ASA	20/08/2021	10:58:43	NO0010096985	179,94	352
EQUINOR ASA	20/08/2021	10:59:40	NO0010096985	179,94	391
EQUINOR ASA	20/08/2021	11:01:55	NO0010096985	179,90	370
EQUINOR ASA	20/08/2021	11:02:27	NO0010096985	179,94	341
EQUINOR ASA	20/08/2021	11:05:13	NO0010096985	179,92	307
EQUINOR ASA	20/08/2021	11:06:42	NO0010096985	179,92	235
EQUINOR ASA	20/08/2021	11:06:42	NO0010096985	179,92	76
EQUINOR ASA	20/08/2021	11:08:26	NO0010096985	179,88	365

EQUINOR ASA	20/08/2021	11:08:57	NO0010096985	179,82	353
EQUINOR ASA	20/08/2021	11:11:56	NO0010096985	179,74	322
EQUINOR ASA	20/08/2021	11:11:56	NO0010096985	179,76	324
EQUINOR ASA	20/08/2021	11:14:19	NO0010096985	179,82	309
EQUINOR ASA	20/08/2021	11:14:19	NO0010096985	179,82	317
EQUINOR ASA	20/08/2021	11:16:51	NO0010096985	180,02	324
EQUINOR ASA	20/08/2021	11:17:34	NO0010096985	179,98	316
EQUINOR ASA	20/08/2021	11:20:26	NO0010096985	180,16	191

EQUINOR ASA	20/08/2021	11:21:22	NO0010096985	180,04	317
EQUINOR ASA	20/08/2021	11:21:22	NO0010096985	180,06	326
EQUINOR ASA	20/08/2021	11:24:53	NO0010096985	180,00	68
EQUINOR ASA	20/08/2021	11:24:53	NO0010096985	180,00	316
EQUINOR ASA	20/08/2021	11:26:21	NO0010096985	180,04	344
EQUINOR ASA	20/08/2021	11:29:36	NO0010096985	180,06	130
EQUINOR ASA	20/08/2021	11:29:36	NO0010096985	180,06	173
EQUINOR ASA	20/08/2021	11:29:36	NO0010096985	180,08	325
EQUINOR ASA	20/08/2021	11:29:36	NO0010096985	180,08	302
EQUINOR ASA	20/08/2021	11:34:52	NO0010096985	180,26	383
EQUINOR ASA	20/08/2021	11:35:09	NO0010096985	180,20	39
EQUINOR ASA	20/08/2021	11:36:08	NO0010096985	180,18	333
EQUINOR ASA	20/08/2021	11:36:08	NO0010096985	180,20	422

EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	251
EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	164
EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	360
EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	88
EQUINOR ASA	20/08/2021	11:39:04	NO0010096985	180,10	14
EQUINOR ASA	20/08/2021	11:45:27	NO0010096985	180,16	409
EQUINOR ASA	20/08/2021	11:46:05	NO0010096985	180,16	447
EQUINOR ASA	20/08/2021	11:48:44	NO0010096985	180,18	270
EQUINOR ASA	20/08/2021	11:48:44	NO0010096985	180,18	185
EQUINOR ASA	20/08/2021	11:50:18	NO0010096985	180,14	452
EQUINOR ASA	20/08/2021	11:50:25	NO0010096985	180,12	421
EQUINOR ASA	20/08/2021	11:52:47	NO0010096985	180,00	429
EQUINOR ASA	20/08/2021	11:54:29	NO0010096985	180,00	423

EQUINOR ASA	20/08/2021	11:56:06	NO0010096985	179,88	422
EQUINOR ASA	20/08/2021	12:00:04	NO0010096985	179,90	38
EQUINOR ASA	20/08/2021	12:00:04	NO0010096985	179,90	234
EQUINOR ASA	20/08/2021	12:00:04	NO0010096985	179,90	100
EQUINOR ASA	20/08/2021	12:00:04	NO0010096985	179,92	388
EQUINOR ASA	20/08/2021	12:02:02	NO0010096985	179,94	342
EQUINOR ASA	20/08/2021	12:06:12	NO0010096985	179,80	364
EQUINOR ASA	20/08/2021	12:06:41	NO0010096985	179,78	336
EQUINOR ASA	20/08/2021	12:06:41	NO0010096985	179,78	6
EQUINOR ASA	20/08/2021	12:09:00	NO0010096985	179,78	301
EQUINOR ASA	20/08/2021	12:09:00	NO0010096985	179,80	386
EQUINOR ASA	20/08/2021	12:11:58	NO0010096985	179,86	319
EQUINOR ASA	20/08/2021	12:13:04	NO0010096985	179,82	222
EQUINOR ASA	20/08/2021	12:13:04	NO0010096985	179,82	90

EQUINOR ASA	20/08/2021	12:15:32	NO0010096985	179,88	346
EQUINOR ASA	20/08/2021	12:15:32	NO0010096985	179,90	334
EQUINOR ASA	20/08/2021	12:17:27	NO0010096985	179,82	319
EQUINOR ASA	20/08/2021	12:21:04	NO0010096985	179,74	298
EQUINOR ASA	20/08/2021	12:23:09	NO0010096985	179,80	365
EQUINOR ASA	20/08/2021	12:23:10	NO0010096985	179,78	356
EQUINOR ASA	20/08/2021	12:23:58	NO0010096985	179,66	229
EQUINOR ASA	20/08/2021	12:26:45	NO0010096985	179,68	337
EQUINOR ASA	20/08/2021	12:26:45	NO0010096985	179,70	313
EQUINOR ASA	20/08/2021	12:28:02	NO0010096985	179,62	317
EQUINOR ASA	20/08/2021	12:31:19	NO0010096985	179,70	122
EQUINOR ASA	20/08/2021	12:31:19	NO0010096985	179,70	92

EQUINOR ASA	20/08/2021	12:31:19	NO0010096985	179,70	84
EQUINOR ASA	20/08/2021	12:33:46	NO0010096985	179,66	255
EQUINOR ASA	20/08/2021	12:33:46	NO0010096985	179,66	49
EQUINOR ASA	20/08/2021	12:35:15	NO0010096985	179,64	379
EQUINOR ASA	20/08/2021	12:35:15	NO0010096985	179,66	348
EQUINOR ASA	20/08/2021	12:35:15	NO0010096985	179,66	45
EQUINOR ASA	20/08/2021	12:37:29	NO0010096985	179,62	340
EQUINOR ASA	20/08/2021	12:39:27	NO0010096985	179,54	119

EQUINOR ASA	20/08/2021	12:39:27	NO0010096985	179,54	212
EQUINOR ASA	20/08/2021	12:41:01	NO0010096985	179,72	118

EQUINOR ASA	20/08/2021	12:41:06	NO0010096985	179,70	209
EQUINOR ASA	20/08/2021	12:44:21	NO0010096985	179,72	326
EQUINOR ASA	20/08/2021	12:46:08	NO0010096985	179,74	321
EQUINOR ASA	20/08/2021	12:46:12	NO0010096985	179,72	329
EQUINOR ASA	20/08/2021	12:48:40	NO0010096985	179,62	338

EQUINOR ASA	20/08/2021	12:48:40	NO0010096985	179,64	127
EQUINOR ASA	20/08/2021	12:48:40	NO0010096985	179,64	223
EQUINOR ASA	20/08/2021	12:52:03	NO0010096985	179,54	323
EQUINOR ASA	20/08/2021	12:54:16	NO0010096985	179,56	331
EQUINOR ASA	20/08/2021	12:54:16	NO0010096985	179,56	58

EQUINOR ASA	20/08/2021	12:54:52	NO0010096985	179,54	311
EQUINOR ASA	20/08/2021	12:56:21	NO0010096985	179,56	334
EQUINOR ASA	20/08/2021	12:59:20	NO0010096985	179,60	332
EQUINOR ASA	20/08/2021	13:01:21	NO0010096985	179,56	381
EQUINOR ASA	20/08/2021	13:01:22	NO0010096985	179,54	380

EQUINOR ASA	20/08/2021	13:03:20	NO0010096985	179,48	263
EQUINOR ASA	20/08/2021	13:03:20	NO0010096985	179,48	105
EQUINOR ASA	20/08/2021	13:04:45	NO0010096985	179,40	105
EQUINOR ASA	20/08/2021	13:04:45	NO0010096985	179,40	323
EQUINOR ASA	20/08/2021	13:06:14	NO0010096985	179,26	323

EQUINOR ASA	20/08/2021	13:08:31	NO0010096985	179,18	324
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,30	92
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,30	235
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,32	155
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,32	63

EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,32	39
EQUINOR ASA	20/08/2021	13:10:52	NO0010096985	179,32	52
EQUINOR ASA	20/08/2021	13:13:01	NO0010096985	179,16	301
EQUINOR ASA	20/08/2021	13:13:01	NO0010096985	179,16	314
EQUINOR ASA	20/08/2021	13:15:51	NO0010096985	179,12	144

EQUINOR ASA	20/08/2021	13:15:51	NO0010096985	179,12	179
EQUINOR ASA	20/08/2021	13:16:22	NO0010096985	179,08	148
EQUINOR ASA	20/08/2021	13:16:22	NO0010096985	179,08	110
EQUINOR ASA	20/08/2021	13:16:22	NO0010096985	179,08	54
EQUINOR ASA	20/08/2021	13:17:30	NO0010096985	178,98	372

EQUINOR ASA	20/08/2021	13:20:10	NO0010096985	179,10	342
EQUINOR ASA	20/08/2021	13:22:17	NO0010096985	179,24	315
EQUINOR ASA	20/08/2021	13:22:17	NO0010096985	179,26	320
EQUINOR ASA	20/08/2021	13:23:05	NO0010096985	179,00	309
EQUINOR ASA	20/08/2021	13:25:26	NO0010096985	178,98	357

EQUINOR ASA	20/08/2021	13:26:34	NO0010096985	178,98	344
EQUINOR ASA	20/08/2021	13:28:49	NO0010096985	179,18	338
EQUINOR ASA	20/08/2021	13:28:52	NO0010096985	179,16	118
EQUINOR ASA	20/08/2021	13:28:52	NO0010096985	179,16	211

EQUINOR ASA	20/08/2021	13:30:27	NO0010096985	179,10	304
EQUINOR ASA	20/08/2021	13:34:54	NO0010096985	179,46	189
EQUINOR ASA	20/08/2021	13:34:54	NO0010096985	179,46	111
EQUINOR ASA	20/08/2021	13:35:50	NO0010096985	179,44	305
EQUINOR ASA	20/08/2021	13:35:50	NO0010096985	179,46	311
EQUINOR ASA	20/08/2021	13:35:50	NO0010096985	179,48	298

EQUINOR ASA	20/08/2021	13:36:57	NO0010096985	179,44	305
EQUINOR ASA	20/08/2021	13:38:52	NO0010096985	179,48	321
EQUINOR ASA	20/08/2021	13:39:07	NO0010096985	179,42	303
EQUINOR ASA	20/08/2021	13:42:19	NO0010096985	179,22	389
EQUINOR ASA	20/08/2021	13:43:29	NO0010096985	179,30	313

EQUINOR ASA	20/08/2021	13:43:33	NO0010096985	179,28	322
EQUINOR ASA	20/08/2021	13:46:13	NO0010096985	179,36	354
EQUINOR ASA	20/08/2021	13:47:15	NO0010096985	179,34	315
EQUINOR ASA	20/08/2021	13:48:52	NO0010096985	179,46	321
EQUINOR ASA	20/08/2021	13:50:39	NO0010096985	179,48	373
EQUINOR ASA	20/08/2021	13:50:39	NO0010096985	179,50	373

EQUINOR ASA	20/08/2021	13:53:40	NO0010096985	179,50	200
EQUINOR ASA	20/08/2021	13:54:02	NO0010096985	179,50	208
EQUINOR ASA	20/08/2021	13:54:23	NO0010096985	179,44	19
EQUINOR ASA	20/08/2021	13:54:23	NO0010096985	179,44	318
EQUINOR ASA	20/08/2021	13:55:49	NO0010096985	179,64	14

EQUINOR ASA	20/08/2021	13:55:49	NO0010096985	179,64	308
EQUINOR ASA	20/08/2021	13:55:50	NO0010096985	179,62	304
EQUINOR ASA	20/08/2021	13:58:38	NO0010096985	179,66	424
EQUINOR ASA	20/08/2021	13:58:38	NO0010096985	179,68	438
EQUINOR ASA	20/08/2021	14:00:11	NO0010096985	179,80	404
EQUINOR ASA	20/08/2021	14:03:23	NO0010096985	179,74	443
EQUINOR ASA	20/08/2021	14:03:23	NO0010096985	179,74	29
EQUINOR ASA	20/08/2021	14:04:46	NO0010096985	179,88	458

EQUINOR ASA	20/08/2021	14:04:46	NO0010096985	179,88	434
EQUINOR ASA	20/08/2021	14:08:57	NO0010096985	179,92	308
EQUINOR ASA	20/08/2021	14:12:14	NO0010096985	180,02	331
EQUINOR ASA	20/08/2021	14:12:14	NO0010096985	180,04	42
EQUINOR ASA	20/08/2021	14:12:14	NO0010096985	180,04	942
EQUINOR ASA	20/08/2021	14:12:14	NO0010096985	180,04	331
EQUINOR ASA	20/08/2021	14:13:38	NO0010096985	180,06	404
EQUINOR ASA	20/08/2021	14:15:03	NO0010096985	180,00	42
EQUINOR ASA	20/08/2021	14:15:03	NO0010096985	180,00	407
EQUINOR ASA	20/08/2021	14:18:08	NO0010096985	180,12	440
EQUINOR ASA	20/08/2021	14:19:13	NO0010096985	180,06	383
EQUINOR ASA	20/08/2021	14:19:13	NO0010096985	180,08	389
EQUINOR ASA	20/08/2021	14:22:12	NO0010096985	180,06	448

EQUINOR ASA	20/08/2021	14:22:12	NO0010096985	180,08	389
EQUINOR ASA	20/08/2021	14:22:44	NO0010096985	179,88	480
EQUINOR ASA	20/08/2021	14:25:26	NO0010096985	179,96	460
EQUINOR ASA	20/08/2021	14:26:31	NO0010096985	179,88	380
EQUINOR ASA	20/08/2021	14:26:31	NO0010096985	179,88	21
EQUINOR ASA	20/08/2021	14:27:50	NO0010096985	179,80	432
EQUINOR ASA	20/08/2021	14:29:19	NO0010096985	179,72	478
EQUINOR ASA	20/08/2021	14:30:00	NO0010096985	179,58	434
EQUINOR ASA	20/08/2021	14:31:25	NO0010096985	179,34	434
EQUINOR ASA	20/08/2021	14:31:53	NO0010096985	179,24	412
EQUINOR ASA	20/08/2021	14:32:53	NO0010096985	179,38	235
EQUINOR ASA	20/08/2021	14:33:27	NO0010096985	179,48	100
EQUINOR ASA	20/08/2021	14:33:27	NO0010096985	179,48	255

EQUINOR ASA	20/08/2021	14:34:27	NO0010096985	179,52	35
EQUINOR ASA	20/08/2021	14:34:27	NO0010096985	179,52	373
EQUINOR ASA	20/08/2021	14:35:33	NO0010096985	179,98	100
EQUINOR ASA	20/08/2021	14:35:33	NO0010096985	179,98	146
EQUINOR ASA	20/08/2021	14:35:47	NO0010096985	180,00	360
EQUINOR ASA	20/08/2021	14:36:50	NO0010096985	179,98	279
EQUINOR ASA	20/08/2021	14:36:50	NO0010096985	179,98	59
EQUINOR ASA	20/08/2021	14:37:37	NO0010096985	179,88	120
EQUINOR ASA	20/08/2021	14:37:37	NO0010096985	179,88	48
EQUINOR ASA	20/08/2021	14:37:37	NO0010096985	179,88	145
EQUINOR ASA	20/08/2021	14:38:18	NO0010096985	179,92	246
EQUINOR ASA	20/08/2021	14:38:18	NO0010096985	179,92	99
EQUINOR ASA	20/08/2021	14:40:09	NO0010096985	180,04	301
EQUINOR ASA	20/08/2021	14:40:09	NO0010096985	180,04	329

EQUINOR ASA	20/08/2021	14:40:40	NO0010096985	179,80	143
EQUINOR ASA	20/08/2021	14:40:40	NO0010096985	179,80	171
EQUINOR ASA	20/08/2021	14:41:44	NO0010096985	179,70	350
EQUINOR ASA	20/08/2021	14:42:42	NO0010096985	179,74	344
EQUINOR ASA	20/08/2021	14:43:28	NO0010096985	179,70	313
EQUINOR ASA	20/08/2021	14:44:10	NO0010096985	179,72	338
EQUINOR ASA	20/08/2021	14:45:08	NO0010096985	179,78	342
EQUINOR ASA	20/08/2021	14:45:59	NO0010096985	179,72	351
EQUINOR ASA	20/08/2021	14:47:03	NO0010096985	179,88	314
EQUINOR ASA	20/08/2021	14:47:38	NO0010096985	179,76	120
EQUINOR ASA	20/08/2021	14:47:38	NO0010096985	179,76	238
EQUINOR ASA	20/08/2021	14:49:01	NO0010096985	179,88	348

EQUINOR ASA	20/08/2021	14:49:31	NO0010096985	179,94	100
EQUINOR ASA	20/08/2021	14:49:34	NO0010096985	179,92	227
EQUINOR ASA	20/08/2021	14:50:02	NO0010096985	179,74	358
EQUINOR ASA	20/08/2021	14:50:54	NO0010096985	179,68	159
EQUINOR ASA	20/08/2021	14:50:54	NO0010096985	179,68	192
EQUINOR ASA	20/08/2021	14:51:41	NO0010096985	179,64	328
EQUINOR ASA	20/08/2021	14:52:38	NO0010096985	179,60	18
EQUINOR ASA	20/08/2021	14:52:38	NO0010096985	179,60	321

EQUINOR ASA	20/08/2021	14:53:11	NO0010096985	179,58	359
EQUINOR ASA	20/08/2021	14:54:29	NO0010096985	179,38	363
EQUINOR ASA	20/08/2021	14:54:59	NO0010096985	179,34	331
EQUINOR ASA	20/08/2021	14:55:37	NO0010096985	179,44	331
EQUINOR ASA	20/08/2021	14:56:43	NO0010096985	179,46	339
EQUINOR ASA	20/08/2021	14:57:10	NO0010096985	179,44	100
EQUINOR ASA	20/08/2021	14:57:30	NO0010096985	179,48	350
EQUINOR ASA	20/08/2021	14:58:06	NO0010096985	179,36	337
EQUINOR ASA	20/08/2021	14:58:57	NO0010096985	179,38	136
EQUINOR ASA	20/08/2021	14:58:57	NO0010096985	179,38	142
EQUINOR ASA	20/08/2021	14:58:57	NO0010096985	179,38	52
EQUINOR ASA	20/08/2021	14:59:34	NO0010096985	179,40	319
EQUINOR ASA	20/08/2021	15:00:07	NO0010096985	179,32	353
EQUINOR ASA	20/08/2021	15:01:16	NO0010096985	179,30	321
EQUINOR ASA	20/08/2021	15:01:54	NO0010096985	179,36	305
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	217
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	150
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	67
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	83
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	150
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	67
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	83
EQUINOR ASA	20/08/2021	15:02:31	NO0010096985	179,50	146
EQUINOR ASA	20/08/2021	15:02:50	NO0010096985	179,46	340
EQUINOR ASA	20/08/2021	15:03:38	NO0010096985	179,42	301
EQUINOR ASA	20/08/2021	15:04:02	NO0010096985	179,44	109
EQUINOR ASA	20/08/2021	15:04:11	NO0010096985	179,48	448
EQUINOR ASA	20/08/2021	15:04:55	NO0010096985	179,24	7