AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Aug 30, 2021

3597_rns_2021-08-30_77c2cd65-7dd5-4709-8ddc-55dfc4617296.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

23-Aug-21 to 27-Aug-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	23/08/2021	08:02:47	NO0010096985	181,78	505
EQUINOR ASA	23/08/2021	08:03:21	NO0010096985	181,72	516

EQUINOR ASA	23/08/2021	08:03:21	NO0010096985	181,72	449
EQUINOR ASA	23/08/2021	08:03:42	NO0010096985	181,84	117
EQUINOR ASA	23/08/2021	08:03:42	NO0010096985	181,84	318
EQUINOR ASA	23/08/2021	08:03:56	NO0010096985	181,78	355
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	199
EQUINOR ASA	23/08/2021	08:05:45	NO0010096985	181,98	65
EQUINOR ASA	23/08/2021	08:07:32	NO0010096985	181,94	404
EQUINOR ASA	23/08/2021	08:07:32	NO0010096985	181,94	389
EQUINOR ASA	23/08/2021	08:08:29	NO0010096985	181,96	468
EQUINOR ASA	23/08/2021	08:08:29	NO0010096985	181,96	386
EQUINOR ASA	23/08/2021	08:09:01	NO0010096985	181,94	322
EQUINOR ASA	23/08/2021	08:09:52	NO0010096985	182,00	330
EQUINOR ASA	23/08/2021	08:09:52	NO0010096985	182,00	295
EQUINOR ASA	23/08/2021	08:12:24	NO0010096985	182,20	125
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	333
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	18
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	323
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	257
EQUINOR ASA	23/08/2021	08:12:38	NO0010096985	182,20	111
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	216
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	216
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	216
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	216
EQUINOR ASA	23/08/2021	08:14:33	NO0010096985	182,44	133
EQUINOR ASA	23/08/2021	08:15:28	NO0010096985	182,26	315
EQUINOR ASA	23/08/2021	08:15:33	NO0010096985	182,14	313
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,14	313
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,16	311
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,16	289
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,16	19
EQUINOR ASA	23/08/2021	08:18:02	NO0010096985	182,16	319
EQUINOR ASA	23/08/2021	08:19:44	NO0010096985	182,28	358
EQUINOR ASA	23/08/2021	08:19:44	NO0010096985	182,28	308
EQUINOR ASA	23/08/2021	08:21:15	NO0010096985	182,38	307
EQUINOR ASA	23/08/2021	08:21:15	NO0010096985	182,38	90
EQUINOR ASA	23/08/2021	08:21:55	NO0010096985	182,46	350
EQUINOR ASA	23/08/2021	08:23:40	NO0010096985	182,60	366
EQUINOR ASA	23/08/2021	08:23:40	NO0010096985	182,60	341
EQUINOR ASA	23/08/2021	08:24:13	NO0010096985	182,58	297
EQUINOR ASA	23/08/2021	08:24:44	NO0010096985	182,42	316
EQUINOR ASA	23/08/2021	08:25:10	NO0010096985	182,56	168
EQUINOR ASA EQUINOR ASA	23/08/2021 23/08/2021	08:25:10 08:26:31	NO0010096985 NO0010096985	182,56 182,22	132 296
EQUINOR ASA	23/08/2021	08:26:49	NO0010096985	182,04	307

EQUINOR ASA	23/08/2021	08:27:46	NO0010096985	181,98	321
EQUINOR ASA	23/08/2021	08:30:00	NO0010096985	181,94	315
EQUINOR ASA	23/08/2021	08:30:00	NO0010096985	181,96	405
EQUINOR ASA EQUINOR ASA	23/08/2021 23/08/2021	08:30:42 08:32:13	NO0010096985 NO0010096985	181,90 181,70	378 338
EQUINOR ASA	23/08/2021	08:32:13	NO0010096985	181,70	294
EQUINOR ASA	23/08/2021	08:32:58	NO0010096985	181,74	200
EQUINOR ASA	23/08/2021	08:32:58	NO0010096985	181,74	119

EQUINOR ASA	23/08/2021	08:33:42	NO0010096985	181,72	138
EQUINOR ASA	23/08/2021	08:33:42	NO0010096985	181,72	193

EQUINOR ASA	23/08/2021	08:35:16	NO0010096985	181,48	132
EQUINOR ASA	23/08/2021	08:35:16	NO0010096985	181,48	225
EQUINOR ASA	23/08/2021	08:36:45	NO0010096985	181,46	207
EQUINOR ASA	23/08/2021	08:36:45	NO0010096985	181,46	158
EQUINOR ASA	23/08/2021	08:36:45	NO0010096985	181,46	332
EQUINOR ASA	23/08/2021	08:38:04	NO0010096985	181,26	248
EQUINOR ASA	23/08/2021	08:38:04	NO0010096985	181,26	69

EQUINOR ASA	23/08/2021	08:38:04	NO0010096985	181,26	9
EQUINOR ASA	23/08/2021	08:38:04	NO0010096985	181,26	186
EQUINOR ASA	23/08/2021	08:39:16	NO0010096985	181,44	298
EQUINOR ASA	23/08/2021	08:40:06	NO0010096985	181,44	348
EQUINOR ASA	23/08/2021	08:43:05	NO0010096985	181,66	294
EQUINOR ASA	23/08/2021	08:43:44	NO0010096985	181,64	597
EQUINOR ASA	23/08/2021	08:44:48	NO0010096985	181,70	329
EQUINOR ASA	23/08/2021	08:45:06	NO0010096985	181,66	353

EQUINOR ASA	23/08/2021	08:45:43	NO0010096985	181,74	349
EQUINOR ASA	23/08/2021	08:46:13	NO0010096985	181,72	301
EQUINOR ASA	23/08/2021	08:47:21	NO0010096985	181,70	325
EQUINOR ASA	23/08/2021	08:48:04	NO0010096985	181,58	298
EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	220
EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	220
EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	11
EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	150

EQUINOR ASA	23/08/2021	08:50:05	NO0010096985	181,56	10
EQUINOR ASA	23/08/2021	08:51:27	NO0010096985	181,66	220
EQUINOR ASA	23/08/2021	08:51:27	NO0010096985	181,66	84
EQUINOR ASA	23/08/2021	08:52:49	NO0010096985	181,72	347
EQUINOR ASA	23/08/2021	08:53:47	NO0010096985	181,66	348
EQUINOR ASA	23/08/2021	08:55:08	NO0010096985	181,54	302
EQUINOR ASA	23/08/2021	08:55:09	NO0010096985	181,54	16
EQUINOR ASA	23/08/2021	08:55:10	NO0010096985	181,52	312

EQUINOR ASA	23/08/2021	08:59:42	NO0010096985	181,84	980
EQUINOR ASA	23/08/2021	09:01:36	NO0010096985	182,04	347
EQUINOR ASA	23/08/2021	09:01:36	NO0010096985	182,04	340
EQUINOR ASA	23/08/2021	09:02:06	NO0010096985	182,04	359
EQUINOR ASA	23/08/2021	09:03:46	NO0010096985	181,92	161
EQUINOR ASA	23/08/2021	09:03:46	NO0010096985	181,92	24
EQUINOR ASA	23/08/2021	09:03:46	NO0010096985	181,92	117
EQUINOR ASA	23/08/2021	09:05:50	NO0010096985	181,96	349

EQUINOR ASA	23/08/2021	09:06:38	NO0010096985	182,08	336
EQUINOR ASA	23/08/2021	09:06:46	NO0010096985	182,06	352
EQUINOR ASA	23/08/2021	09:08:09	NO0010096985	182,00	301
EQUINOR ASA	23/08/2021	09:10:40	NO0010096985	182,04	223
EQUINOR ASA	23/08/2021	09:10:40	NO0010096985	182,04	223
EQUINOR ASA	23/08/2021	09:11:10	NO0010096985	181,96	306
EQUINOR ASA	23/08/2021	09:13:24	NO0010096985	182,00	364
EQUINOR ASA	23/08/2021	09:13:24	NO0010096985	182,00	78

EQUINOR ASA	23/08/2021	09:13:24	NO0010096985	182,00	273
EQUINOR ASA	23/08/2021	09:13:26	NO0010096985	181,98	348
EQUINOR ASA	23/08/2021	09:15:58	NO0010096985	181,94	338
EQUINOR ASA	23/08/2021	09:16:16	NO0010096985	181,90	27
EQUINOR ASA	23/08/2021	09:17:12	NO0010096985	181,84	43
EQUINOR ASA	23/08/2021	09:17:12	NO0010096985	181,84	296
EQUINOR ASA	23/08/2021	09:17:12	NO0010096985	181,86	326
EQUINOR ASA	23/08/2021	09:19:00	NO0010096985	182,10	361
EQUINOR ASA	23/08/2021	09:20:20	NO0010096985	182,02	371

EQUINOR ASA	23/08/2021	09:22:33	NO0010096985	182,22	338
EQUINOR ASA	23/08/2021	09:23:24	NO0010096985	182,26	304
EQUINOR ASA	23/08/2021	09:24:28	NO0010096985	182,12	341
EQUINOR ASA	23/08/2021	09:25:10	NO0010096985	182,10	369
EQUINOR ASA	23/08/2021	09:26:28	NO0010096985	182,06	332
EQUINOR ASA	23/08/2021	09:29:45	NO0010096985	182,06	314
EQUINOR ASA	23/08/2021	09:29:45	NO0010096985	182,08	366
EQUINOR ASA	23/08/2021	09:29:45	NO0010096985	182,08	317

EQUINOR ASA	23/08/2021	09:29:45	NO0010096985	182,08	32
EQUINOR ASA	23/08/2021	09:30:51	NO0010096985	182,24	361

EQUINOR ASA	23/08/2021	09:33:04	NO0010096985	182,26	355
EQUINOR ASA	23/08/2021	09:34:43	NO0010096985	182,30	179
EQUINOR ASA	23/08/2021	09:35:02	NO0010096985	182,26	314
EQUINOR ASA	23/08/2021	09:36:43	NO0010096985	182,34	345
EQUINOR ASA	23/08/2021	09:37:41	NO0010096985	182,40	303
EQUINOR ASA	23/08/2021	09:40:17	NO0010096985	182,54	368
EQUINOR ASA	23/08/2021	09:41:09	NO0010096985	182,48	344

EQUINOR ASA	23/08/2021	09:41:10	NO0010096985	182,46	345
EQUINOR ASA	23/08/2021	09:43:14	NO0010096985	182,60	407
EQUINOR ASA	23/08/2021	09:45:18	NO0010096985	182,76	417
EQUINOR ASA	23/08/2021	09:46:10	NO0010096985	182,78	435
EQUINOR ASA	23/08/2021	09:46:21	NO0010096985	182,76	368
EQUINOR ASA	23/08/2021	09:50:09	NO0010096985	182,76	308
EQUINOR ASA	23/08/2021	09:52:26	NO0010096985	182,82	396

EQUINOR ASA	23/08/2021	09:52:26	NO0010096985	182,82	405
EQUINOR ASA	23/08/2021	09:52:26	NO0010096985	182,84	399
EQUINOR ASA	23/08/2021	09:57:19	NO0010096985	182,88	387
EQUINOR ASA	23/08/2021	09:57:21	NO0010096985	182,86	363
EQUINOR ASA	23/08/2021	09:59:51	NO0010096985	182,90	311
EQUINOR ASA	23/08/2021	10:00:18	NO0010096985	182,92	406
EQUINOR ASA	23/08/2021	10:21:19	NO0010096985	183,10	505

EQUINOR ASA	23/08/2021	10:21:19	NO0010096985	183,10	32
EQUINOR ASA	23/08/2021	10:21:24	NO0010096985	183,06	376
EQUINOR ASA	23/08/2021	10:21:24	NO0010096985	183,06	392
EQUINOR ASA	23/08/2021	10:26:55	NO0010096985	182,84	616
EQUINOR ASA	23/08/2021	10:31:58	NO0010096985	182,88	229
EQUINOR ASA	23/08/2021	10:31:58	NO0010096985	182,88	419
EQUINOR ASA	23/08/2021	10:33:53	NO0010096985	182,86	648

EQUINOR ASA	23/08/2021	10:36:07	NO0010096985	182,94	441
EQUINOR ASA	23/08/2021	10:38:37	NO0010096985	183,10	420
EQUINOR ASA	23/08/2021	10:40:42	NO0010096985	183,16	314
EQUINOR ASA	23/08/2021	10:42:29	NO0010096985	183,20	409
EQUINOR ASA	23/08/2021	10:42:29	NO0010096985	183,20	394
EQUINOR ASA	23/08/2021	10:46:02	NO0010096985	183,18	409
EQUINOR ASA	23/08/2021	10:46:32	NO0010096985	183,20	578

EQUINOR ASA	23/08/2021	10:49:07	NO0010096985	183,12	249
EQUINOR ASA	23/08/2021	10:50:28	NO0010096985	183,08	376
EQUINOR ASA	23/08/2021	10:54:24	NO0010096985	183,22	499
EQUINOR ASA	23/08/2021	10:54:24	NO0010096985	183,24	497
EQUINOR ASA	23/08/2021	10:54:26	NO0010096985	183,20	359
EQUINOR ASA	23/08/2021	10:55:22	NO0010096985	183,06	451
EQUINOR ASA	23/08/2021	11:01:44	NO0010096985	183,12	434
EQUINOR ASA	23/08/2021	11:03:34	NO0010096985	183,30	197

EQUINOR ASA	23/08/2021	11:03:34	NO0010096985	183,30	196
EQUINOR ASA	23/08/2021	11:04:55	NO0010096985	183,30	380
EQUINOR ASA	23/08/2021	11:05:08	NO0010096985	183,24	497
EQUINOR ASA	23/08/2021	11:07:35	NO0010096985	183,42	422
EQUINOR ASA	23/08/2021	11:07:35	NO0010096985	183,42	34
EQUINOR ASA	23/08/2021	11:09:35	NO0010096985	183,48	459
EQUINOR ASA	23/08/2021	11:10:26	NO0010096985	183,38	437
EQUINOR ASA	23/08/2021	11:13:11	NO0010096985	183,34	394

EQUINOR ASA	23/08/2021	11:18:00	NO0010096985	183,40	347
EQUINOR ASA	23/08/2021	11:21:33	NO0010096985	183,40	349
EQUINOR ASA	23/08/2021	11:21:33	NO0010096985	183,40	68
EQUINOR ASA	23/08/2021	11:21:33	NO0010096985	183,40	286
EQUINOR ASA	23/08/2021	11:24:12	NO0010096985	183,38	440
EQUINOR ASA	23/08/2021	11:24:14	NO0010096985	183,36	434
EQUINOR ASA	23/08/2021	11:27:25	NO0010096985	183,44	419

EQUINOR ASA	23/08/2021	11:29:15	NO0010096985	183,38	434
EQUINOR ASA	23/08/2021	11:29:15	NO0010096985	183,38	376
EQUINOR ASA	23/08/2021	11:29:15	NO0010096985	183,38	61
EQUINOR ASA	23/08/2021	11:30:56	NO0010096985	183,34	83
			NO0010096985	183,34	159
EQUINOR ASA	23/08/2021	11:30:56

EQUINOR ASA	23/08/2021	11:36:56	NO0010096985	183,44	21
EQUINOR ASA	23/08/2021	11:36:56	NO0010096985	183,44	350

EQUINOR ASA	23/08/2021	11:36:56	NO0010096985	183,44	97
EQUINOR ASA	23/08/2021	11:38:18	NO0010096985	183,38	429
EQUINOR ASA	23/08/2021	11:38:18	NO0010096985	183,38	52
EQUINOR ASA	23/08/2021	11:38:52	NO0010096985	183,28	482
EQUINOR ASA	23/08/2021	11:40:07	NO0010096985	183,26	426
EQUINOR ASA	23/08/2021	11:43:49	NO0010096985	183,12	374
EQUINOR ASA	23/08/2021	11:47:13	NO0010096985	183,08	371
EQUINOR ASA	23/08/2021	11:51:02	NO0010096985	183,20	446
EQUINOR ASA	23/08/2021	11:51:22	NO0010096985	183,24	477

EQUINOR ASA	23/08/2021	11:54:39	NO0010096985	183,22	406
EQUINOR ASA	23/08/2021	11:56:10	NO0010096985	183,24	422
EQUINOR ASA	23/08/2021	12:00:00	NO0010096985	183,32	533
EQUINOR ASA	23/08/2021	12:00:00	NO0010096985	183,32	432
EQUINOR ASA	23/08/2021	12:00:00	NO0010096985	183,34	177
EQUINOR ASA	23/08/2021	12:00:00	NO0010096985	183,34	378
EQUINOR ASA	23/08/2021	12:06:45	NO0010096985	183,44	336
EQUINOR ASA	23/08/2021	12:06:45	NO0010096985	183,44	74
EQUINOR ASA	23/08/2021	12:06:45	NO0010096985	183,44	37
EQUINOR ASA	23/08/2021	12:06:45	NO0010096985	183,44	457

EQUINOR ASA	23/08/2021	12:08:08	NO0010096985	183,50	449
EQUINOR ASA	23/08/2021	12:08:56	NO0010096985	183,40	494
EQUINOR ASA	23/08/2021	12:10:48	NO0010096985	183,42	417
EQUINOR ASA	23/08/2021	12:14:03	NO0010096985	183,22	501
EQUINOR ASA	23/08/2021	12:15:23	NO0010096985	183,18	159
EQUINOR ASA	23/08/2021	12:15:23	NO0010096985	183,18	74
EQUINOR ASA	23/08/2021	12:15:23	NO0010096985	183,18	95
EQUINOR ASA	23/08/2021	12:15:23	NO0010096985	183,18	122
EQUINOR ASA	23/08/2021	12:20:12	NO0010096985	183,12	532
EQUINOR ASA	23/08/2021	12:20:12	NO0010096985	183,12	448
EQUINOR ASA	23/08/2021	12:26:21	NO0010096985	183,02	354

EQUINOR ASA	23/08/2021	12:28:02	NO0010096985	183,00	332
EQUINOR ASA	23/08/2021	12:28:48	NO0010096985	182,96	321
EQUINOR ASA	23/08/2021	12:28:48	NO0010096985	182,96	474
EQUINOR ASA	23/08/2021	12:33:42	NO0010096985	182,98	451
EQUINOR ASA	23/08/2021	12:36:25	NO0010096985	183,12	423
EQUINOR ASA	23/08/2021	12:39:50	NO0010096985	183,24	37
EQUINOR ASA	23/08/2021	12:40:18	NO0010096985	183,26	347
EQUINOR ASA	23/08/2021	12:42:19	NO0010096985	183,32	338
EQUINOR ASA	23/08/2021	12:43:06	NO0010096985	183,34	453
EQUINOR ASA	23/08/2021	12:46:18	NO0010096985	183,30	325
EQUINOR ASA	23/08/2021	12:47:10	NO0010096985	183,38	1 126
EQUINOR ASA	23/08/2021	12:51:31	NO0010096985	183,36	256
EQUINOR ASA	23/08/2021	12:51:31	NO0010096985	183,36	150

EQUINOR ASA	23/08/2021	12:51:31	NO0010096985	183,36	21
EQUINOR ASA	23/08/2021	12:51:31	NO0010096985	183,38	428
EQUINOR ASA	23/08/2021	12:55:34	NO0010096985	183,38	402
EQUINOR ASA	23/08/2021	12:56:34	NO0010096985	183,30	70
EQUINOR ASA	23/08/2021	12:56:34	NO0010096985	183,30	347
EQUINOR ASA	23/08/2021	12:56:34	NO0010096985	183,30	385
EQUINOR ASA	23/08/2021	12:58:50	NO0010096985	183,22	357
EQUINOR ASA	23/08/2021	12:58:50	NO0010096985	183,22	146
EQUINOR ASA	23/08/2021	13:03:43	NO0010096985	183,14	485
EQUINOR ASA	23/08/2021	13:03:43	NO0010096985	183,14	450
EQUINOR ASA	23/08/2021	13:07:02	NO0010096985	183,14	451
EQUINOR ASA	23/08/2021	13:10:37	NO0010096985	183,22	450
EQUINOR ASA	23/08/2021	13:14:55	NO0010096985	183,28	440
EQUINOR ASA	23/08/2021	13:15:52	NO0010096985	183,26	470

EQUINOR ASA	23/08/2021	13:16:06	NO0010096985	183,24	454
EQUINOR ASA	23/08/2021	13:16:06	NO0010096985	183,24	132
EQUINOR ASA	23/08/2021	13:16:06	NO0010096985	183,24	339
EQUINOR ASA	23/08/2021	13:22:51	NO0010096985	183,48	572
EQUINOR ASA	23/08/2021	13:22:51	NO0010096985	183,50	563
EQUINOR ASA	23/08/2021	13:27:18	NO0010096985	183,40	214
EQUINOR ASA	23/08/2021	13:27:18	NO0010096985	183,40	244

EQUINOR ASA	23/08/2021	13:29:21	NO0010096985	183,38	284

EQUINOR ASA	23/08/2021	13:29:21	NO0010096985	183,38	191
EQUINOR ASA	23/08/2021	13:39:01	NO0010096985	183,66	530
EQUINOR ASA	23/08/2021	13:40:06	NO0010096985	183,64	528
EQUINOR ASA	23/08/2021	13:40:07	NO0010096985	183,62	553
EQUINOR ASA	23/08/2021	13:41:34	NO0010096985	183,60	452

EQUINOR ASA	23/08/2021	13:44:51	NO0010096985	183,56	475
EQUINOR ASA	23/08/2021	13:44:51	NO0010096985	183,56	436
EQUINOR ASA	23/08/2021	13:47:36	NO0010096985	183,46	489
EQUINOR ASA	23/08/2021	13:51:18	NO0010096985	183,68	413
EQUINOR ASA	23/08/2021	13:51:18	NO0010096985	183,68	141
EQUINOR ASA	23/08/2021	13:53:18	NO0010096985	183,66	541
EQUINOR ASA	23/08/2021	13:56:08	NO0010096985	183,68	530

EQUINOR ASA	23/08/2021	13:56:08	NO0010096985	183,70	529
EQUINOR ASA	23/08/2021	13:59:16	NO0010096985	183,60	469
EQUINOR ASA	23/08/2021	13:59:16	NO0010096985	183,60	431
EQUINOR ASA	23/08/2021	13:59:16	NO0010096985	183,60	26
EQUINOR ASA	23/08/2021	14:01:28	NO0010096985	183,54	350
EQUINOR ASA	23/08/2021	14:01:28	NO0010096985	183,54	166

EQUINOR ASA	23/08/2021	14:02:26	NO0010096985	183,30	350
EQUINOR ASA	23/08/2021	14:02:26	NO0010096985	183,30	119
EQUINOR ASA	23/08/2021	14:05:42	NO0010096985	183,42	614
EQUINOR ASA	23/08/2021	14:06:15	NO0010096985	183,40	440
EQUINOR ASA	23/08/2021	14:07:50	NO0010096985	183,34	367
EQUINOR ASA	23/08/2021	14:09:46	NO0010096985	183,30	381

EQUINOR ASA	23/08/2021	14:13:51	NO0010096985	183,60	420
EQUINOR ASA	23/08/2021	14:13:51	NO0010096985	183,62	828
EQUINOR ASA	23/08/2021	14:15:32	NO0010096985	183,74	417
EQUINOR ASA	23/08/2021	14:16:43	NO0010096985	183,78	457
EQUINOR ASA	23/08/2021	14:16:43	NO0010096985	183,78	28
EQUINOR ASA	23/08/2021	14:20:12	NO0010096985	183,78	455

EQUINOR ASA	23/08/2021	14:20:35	NO0010096985	183,72	206
EQUINOR ASA	23/08/2021	14:20:48	NO0010096985	183,70	460
EQUINOR ASA	23/08/2021	14:22:53	NO0010096985	183,78	416
EQUINOR ASA	23/08/2021	14:23:16	NO0010096985	183,76	456
EQUINOR ASA	23/08/2021	14:23:16	NO0010096985	183,76	16
EQUINOR ASA	23/08/2021	14:25:13	NO0010096985	183,76	370
EQUINOR ASA	23/08/2021	14:25:13	NO0010096985	183,76	113

EQUINOR ASA	23/08/2021	14:26:21	NO0010096985	183,70	238
EQUINOR ASA	23/08/2021	14:26:21	NO0010096985	183,70	234
EQUINOR ASA	23/08/2021	14:29:35	NO0010096985	183,78	525
EQUINOR ASA	23/08/2021	14:30:22	NO0010096985	183,92	586
EQUINOR ASA	23/08/2021	14:30:22	NO0010096985	183,94	473
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	145

EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	205
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	269
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	104
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,70	334
EQUINOR ASA	23/08/2021	14:45:05	NO0010096985	184,72	356
EQUINOR ASA	23/08/2021	14:45:23	NO0010096985	184,52	100
EQUINOR ASA	23/08/2021	14:45:23	NO0010096985	184,52	102

EQUINOR ASA	23/08/2021	14:45:23	NO0010096985	184,52	104
EQUINOR ASA	23/08/2021	14:46:06	NO0010096985	184,54	242
EQUINOR ASA	23/08/2021	14:46:06	NO0010096985	184,54	83
EQUINOR ASA	23/08/2021	14:47:09	NO0010096985	184,62	307
EQUINOR ASA	23/08/2021	14:47:09	NO0010096985	184,62	390
EQUINOR ASA	23/08/2021	14:48:15	NO0010096985	184,74	321
EQUINOR ASA	23/08/2021	14:48:54	NO0010096985	184,82	367

EQUINOR ASA	23/08/2021	14:49:14	NO0010096985	184,84	443
EQUINOR ASA	23/08/2021	14:50:02	NO0010096985	184,92	329
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	44
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	339
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	60
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	301

EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	289
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	73

EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	8
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	383

EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	205
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	156
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	370
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	80
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	43
EQUINOR ASA	23/08/2021	14:57:24	NO0010096985	185,42	107
EQUINOR ASA	23/08/2021	14:57:41	NO0010096985	185,44	446

EQUINOR ASA	23/08/2021	14:58:32	NO0010096985	185,74	406
EQUINOR ASA	23/08/2021	14:58:32	NO0010096985	185,74	362
EQUINOR ASA	23/08/2021	14:58:47	NO0010096985	185,80	114
EQUINOR ASA	23/08/2021	14:58:52	NO0010096985	185,76	352
EQUINOR ASA	23/08/2021	14:59:19	NO0010096985	185,82	717
EQUINOR ASA	23/08/2021	14:59:24	NO0010096985	185,82	581
EQUINOR ASA	23/08/2021	14:59:32	NO0010096985	185,80	294
EQUINOR ASA	23/08/2021	15:00:45	NO0010096985	185,98	402

EQUINOR ASA	23/08/2021	15:00:50	NO0010096985	185,90	78
EQUINOR ASA	23/08/2021	15:00:50	NO0010096985	185,90	75
EQUINOR ASA	23/08/2021	15:00:59	NO0010096985	185,88	624
EQUINOR ASA	23/08/2021	15:00:59	NO0010096985	185,88	666
EQUINOR ASA	23/08/2021	15:01:50	NO0010096985	185,90	391
EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	345
EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	26

EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	257
EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	227
EQUINOR ASA	23/08/2021	15:02:32	NO0010096985	185,88	75
EQUINOR ASA	23/08/2021	15:02:58	NO0010096985	185,94	577
EQUINOR ASA	23/08/2021	15:02:58	NO0010096985	185,94	413
EQUINOR ASA	23/08/2021	15:03:04	NO0010096985	185,84	337
EQUINOR ASA	23/08/2021	15:03:38	NO0010096985	185,82	330
EQUINOR ASA	23/08/2021	15:03:38	NO0010096985	185,82	306

EQUINOR ASA	23/08/2021	15:03:38	NO0010096985	185,82	310
EQUINOR ASA	23/08/2021	15:03:47	NO0010096985	185,70	222
EQUINOR ASA	23/08/2021	15:03:47	NO0010096985	185,70	75
EQUINOR ASA	23/08/2021	15:04:06	NO0010096985	185,60	236
EQUINOR ASA	23/08/2021	15:04:06	NO0010096985	185,60	113
EQUINOR ASA	23/08/2021	15:04:28	NO0010096985	185,48	1
EQUINOR ASA	24/08/2021	08:05:35	NO0010096985	185,96	658
EQUINOR ASA	24/08/2021	08:05:35	NO0010096985	186,00	340

EQUINOR ASA	24/08/2021	08:05:35	NO0010096985	186,00	668
EQUINOR ASA	24/08/2021	08:07:46	NO0010096985	185,56	409
EQUINOR ASA	24/08/2021	08:07:46	NO0010096985	185,58	352
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	197
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	197
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	304
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	12
EQUINOR ASA	24/08/2021	08:08:22	NO0010096985	185,54	14

EQUINOR ASA	24/08/2021	08:08:52	NO0010096985	185,36	106
EQUINOR ASA	24/08/2021	08:08:52	NO0010096985	185,36	239
EQUINOR ASA	24/08/2021	08:08:52	NO0010096985	185,36	376
EQUINOR ASA	24/08/2021	08:08:52	NO0010096985	185,36	332
EQUINOR ASA	24/08/2021	08:10:04	NO0010096985	185,16	336
EQUINOR ASA	24/08/2021	08:10:04	NO0010096985	185,16	325
EQUINOR ASA	24/08/2021	08:13:27	NO0010096985	185,50	1 616
EQUINOR ASA	24/08/2021	08:14:53	NO0010096985	185,22	351
EQUINOR ASA	24/08/2021	08:14:53	NO0010096985	185,22	308

EQUINOR ASA	24/08/2021	08:15:38	NO0010096985	185,04	309
EQUINOR ASA	24/08/2021	08:18:15	NO0010096985	185,26	354
EQUINOR ASA	24/08/2021	08:18:51	NO0010096985	185,22	387
EQUINOR ASA	24/08/2021	08:18:51	NO0010096985	185,22	302
EQUINOR ASA	24/08/2021	08:18:51	NO0010096985	185,24	397
EQUINOR ASA	24/08/2021	08:21:24	NO0010096985	185,12	316
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,30	222
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,30	119

EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	218

EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	311
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	218

EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	30
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	188
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	30
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	218
EQUINOR ASA	24/08/2021	08:23:16	NO0010096985	185,32	104
EQUINOR ASA	24/08/2021	08:25:03	NO0010096985	185,04	325
EQUINOR ASA	24/08/2021	08:25:03	NO0010096985	185,04	342
EQUINOR ASA	24/08/2021	08:28:16	NO0010096985	185,18	116
EQUINOR ASA	24/08/2021	08:28:16	NO0010096985	185,18	210

EQUINOR ASA	24/08/2021	08:28:16	NO0010096985	185,22	644
EQUINOR ASA	24/08/2021	08:28:16	NO0010096985	185,22	335
EQUINOR ASA	24/08/2021	08:28:40	NO0010096985	185,26	315
EQUINOR ASA	24/08/2021	08:31:54	NO0010096985	185,42	310
EQUINOR ASA	24/08/2021	08:31:58	NO0010096985	185,34	311
EQUINOR ASA	24/08/2021	08:31:58	NO0010096985	185,34	309
EQUINOR ASA	24/08/2021	08:31:58	NO0010096985	185,36	299
EQUINOR ASA	24/08/2021	08:34:05	NO0010096985	185,22	294
EQUINOR ASA	24/08/2021	08:34:05	NO0010096985	185,22	365
EQUINOR ASA	24/08/2021	08:37:03	NO0010096985	185,26	307

EQUINOR ASA	24/08/2021	08:37:42	NO0010096985	185,14	297
EQUINOR ASA	24/08/2021	08:37:42	NO0010096985	185,16	299
EQUINOR ASA	24/08/2021	08:37:55	NO0010096985	185,14	229
EQUINOR ASA	24/08/2021	08:37:55	NO0010096985	185,14	229
EQUINOR ASA	24/08/2021	08:37:55	NO0010096985	185,14	187
EQUINOR ASA	24/08/2021	08:39:08	NO0010096985	185,22	322
EQUINOR ASA	24/08/2021	08:40:14	NO0010096985	185,04	349
EQUINOR ASA	24/08/2021	08:43:04	NO0010096985	185,02	319
EQUINOR ASA	24/08/2021	08:43:05	NO0010096985	185,00	107
EQUINOR ASA	24/08/2021	08:43:05	NO0010096985	185,00	143
EQUINOR ASA	24/08/2021	08:43:05	NO0010096985	185,00	81

EQUINOR ASA	24/08/2021	08:43:05	NO0010096985	185,00	314
EQUINOR ASA	24/08/2021	08:44:51	NO0010096985	184,84	23
EQUINOR ASA	24/08/2021	08:44:51	NO0010096985	184,84	293
EQUINOR ASA	24/08/2021	08:44:51	NO0010096985	184,86	318
EQUINOR ASA	24/08/2021	08:47:09	NO0010096985	184,76	178
EQUINOR ASA	24/08/2021	08:47:09	NO0010096985	184,76	151
EQUINOR ASA	24/08/2021	08:47:09	NO0010096985	184,78	328
EQUINOR ASA	24/08/2021	08:48:12	NO0010096985	184,88	126
EQUINOR ASA	24/08/2021	08:48:12	NO0010096985	184,88	178
EQUINOR ASA	24/08/2021	08:50:31	NO0010096985	184,92	298
EQUINOR ASA	24/08/2021	08:50:31	NO0010096985	184,92	352
EQUINOR ASA	24/08/2021	08:50:31	NO0010096985	184,94	338

EQUINOR ASA	24/08/2021	08:51:56	NO0010096985	184,86	311
EQUINOR ASA	24/08/2021	08:53:09	NO0010096985	184,98	27
EQUINOR ASA	24/08/2021	08:53:09	NO0010096985	184,98	308
EQUINOR ASA	24/08/2021	08:56:02	NO0010096985	184,88	111
EQUINOR ASA	24/08/2021	08:56:02	NO0010096985	184,88	196
EQUINOR ASA	24/08/2021	08:56:04	NO0010096985	184,84	294
EQUINOR ASA	24/08/2021	08:56:04	NO0010096985	184,84	302
EQUINOR ASA	24/08/2021	08:57:11	NO0010096985	184,86	50
EQUINOR ASA	24/08/2021	08:57:11	NO0010096985	184,86	272
EQUINOR ASA	24/08/2021	09:00:00	NO0010096985	184,96	321
EQUINOR ASA	24/08/2021	09:00:00	NO0010096985	184,98	335
EQUINOR ASA	24/08/2021	09:00:00	NO0010096985	184,98	321
EQUINOR ASA	24/08/2021	09:02:59	NO0010096985	184,98	319
EQUINOR ASA	24/08/2021	09:02:59	NO0010096985	184,98	42

EQUINOR ASA	24/08/2021	09:03:55	NO0010096985	185,00	333
EQUINOR ASA	24/08/2021	09:03:55	NO0010096985	185,02	308
EQUINOR ASA	24/08/2021	09:07:22	NO0010096985	185,20	297
EQUINOR ASA	24/08/2021	09:07:22	NO0010096985	185,20	350
EQUINOR ASA	24/08/2021	09:07:23	NO0010096985	185,18	343
EQUINOR ASA	24/08/2021	09:09:46	NO0010096985	185,28	384
EQUINOR ASA	24/08/2021	09:10:40	NO0010096985	185,16	355
EQUINOR ASA	24/08/2021	09:12:07	NO0010096985	185,50	350

EQUINOR ASA	24/08/2021	15:03:53	NO0010096985	186,90	356
EQUINOR ASA	24/08/2021	15:03:53	NO0010096985	186,92	192

EQUINOR ASA	24/08/2021	15:03:53	NO0010096985	186,92	126
EQUINOR ASA	24/08/2021	15:03:53	NO0010096985	186,92	419
EQUINOR ASA	25/08/2021	08:02:51	NO0010096985	186,64	426
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,56	399
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,56	286
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,56	95
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,58	397

EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,62	192
EQUINOR ASA	25/08/2021	08:03:19	NO0010096985	186,62	206
EQUINOR ASA	25/08/2021	08:04:14	NO0010096985	186,56	336
EQUINOR ASA	25/08/2021	08:04:40	NO0010096985	186,56	428
EQUINOR ASA	25/08/2021	08:07:04	NO0010096985	187,22	432
EQUINOR ASA	25/08/2021	08:07:04	NO0010096985	187,22	318
EQUINOR ASA	25/08/2021	08:07:04	NO0010096985	187,24	399

EQUINOR ASA	25/08/2021	08:07:04	NO0010096985	187,24	72
EQUINOR ASA	25/08/2021	08:07:39	NO0010096985	187,12	348
EQUINOR ASA	25/08/2021	08:09:27	NO0010096985	187,10	301
EQUINOR ASA	25/08/2021	08:09:27	NO0010096985	187,10	303
EQUINOR ASA	25/08/2021	08:11:27	NO0010096985	187,36	290
EQUINOR ASA	25/08/2021	08:11:27	NO0010096985	187,38	277
EQUINOR ASA	25/08/2021	08:11:27	NO0010096985	187,38	36

EQUINOR ASA	25/08/2021	08:11:35	NO0010096985	187,34	293
EQUINOR ASA	25/08/2021	08:11:38	NO0010096985	187,32	296
EQUINOR ASA	25/08/2021	08:11:58	NO0010096985	187,32	324
EQUINOR ASA	25/08/2021	08:13:59	NO0010096985	187,50	302
EQUINOR ASA	25/08/2021	08:14:29	NO0010096985	187,40	298
EQUINOR ASA	25/08/2021	08:14:29	NO0010096985	187,40	309
EQUINOR ASA	25/08/2021	08:14:29	NO0010096985	187,42	305
EQUINOR ASA	25/08/2021	08:14:50	NO0010096985	187,26	307

EQUINOR ASA	25/08/2021	08:15:38	NO0010096985	187,28	294
EQUINOR ASA	25/08/2021	08:18:03	NO0010096985	187,08	354
EQUINOR ASA	25/08/2021	08:18:04	NO0010096985	187,06	326
EQUINOR ASA	25/08/2021	08:18:04	NO0010096985	187,06	326
EQUINOR ASA	25/08/2021	08:18:04	NO0010096985	187,06	5
EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	320
EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	242

EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	84
EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	104
EQUINOR ASA	25/08/2021	08:20:06	NO0010096985	187,00	226
EQUINOR ASA	25/08/2021	08:22:24	NO0010096985	187,08	271
EQUINOR ASA	25/08/2021	08:23:09	NO0010096985	187,04	294
EQUINOR ASA	25/08/2021	08:23:09	NO0010096985	187,04	209
EQUINOR ASA	25/08/2021	08:23:09	NO0010096985	187,04	101
EQUINOR ASA	25/08/2021	08:23:09	NO0010096985	187,04	232

EQUINOR ASA	25/08/2021	08:23:10	NO0010096985	187,04	68
EQUINOR ASA	25/08/2021	08:23:50	NO0010096985	187,08	341
EQUINOR ASA	25/08/2021	08:25:23	NO0010096985	186,80	260
EQUINOR ASA	25/08/2021	08:26:08	NO0010096985	186,88	325
EQUINOR ASA	25/08/2021	08:26:08	NO0010096985	186,88	97
EQUINOR ASA	25/08/2021	08:26:08	NO0010096985	186,88	115
EQUINOR ASA	25/08/2021	08:26:08	NO0010096985	186,88	97
EQUINOR ASA	25/08/2021	08:27:07	NO0010096985	186,98	318
EQUINOR ASA	25/08/2021	08:28:31	NO0010096985	186,98	312

EQUINOR ASA	25/08/2021	08:28:31	NO0010096985	186,98	294
EQUINOR ASA	25/08/2021	08:29:40	NO0010096985	186,98	274
EQUINOR ASA	25/08/2021	08:30:08	NO0010096985	187,02	298
EQUINOR ASA	25/08/2021	08:30:49	NO0010096985	187,00	295
EQUINOR ASA	25/08/2021	08:32:14	NO0010096985	187,00	328
EQUINOR ASA	25/08/2021	08:33:04	NO0010096985	186,92	318
EQUINOR ASA	25/08/2021	08:35:17	NO0010096985	187,18	322
EQUINOR ASA	25/08/2021	08:35:17	NO0010096985	187,18	301

EQUINOR ASA	25/08/2021	08:35:17	NO0010096985	187,18	306
EQUINOR ASA	25/08/2021	08:36:24	NO0010096985	187,18	307
EQUINOR ASA	25/08/2021	08:36:49	NO0010096985	187,16	326

EQUINOR ASA	25/08/2021	08:38:51	NO0010096985	187,18	367

EQUINOR ASA	25/08/2021	08:38:51	NO0010096985	187,18	308
EQUINOR ASA	25/08/2021	08:39:55	NO0010096985	187,24	266
EQUINOR ASA	25/08/2021	08:39:55	NO0010096985	187,24	38
EQUINOR ASA	25/08/2021	08:42:19	NO0010096985	187,36	328
EQUINOR ASA	25/08/2021	08:42:19	NO0010096985	187,38	313
EQUINOR ASA	25/08/2021	08:44:21	NO0010096985	187,32	319

EQUINOR ASA	25/08/2021	08:44:21	NO0010096985	187,32	325
EQUINOR ASA	25/08/2021	08:45:16	NO0010096985	187,24	278
EQUINOR ASA	25/08/2021	08:45:36	NO0010096985	187,26	272
EQUINOR ASA	25/08/2021	08:45:36	NO0010096985	187,26	46
EQUINOR ASA	25/08/2021	08:46:36	NO0010096985	187,14	328

EQUINOR ASA	25/08/2021	08:49:09	NO0010096985	187,08	206
EQUINOR ASA	25/08/2021	08:49:09	NO0010096985	187,08	172
EQUINOR ASA	25/08/2021	08:50:05	NO0010096985	187,02	326
EQUINOR ASA	25/08/2021	08:50:05	NO0010096985	187,02	309
EQUINOR ASA	25/08/2021	08:51:40	NO0010096985	187,02	182
EQUINOR ASA	25/08/2021	08:51:40	NO0010096985	187,02	150

EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,06	219
EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,06	82
EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,06	326
EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,08	145
EQUINOR ASA	25/08/2021	08:55:00	NO0010096985	187,08	198
EQUINOR ASA	25/08/2021	08:55:04	NO0010096985	187,02	320

EQUINOR ASA	25/08/2021	08:58:33	NO0010096985	186,98	163
EQUINOR ASA	25/08/2021	08:58:33	NO0010096985	186,98	224
EQUINOR ASA	25/08/2021	08:59:57	NO0010096985	186,94	84
EQUINOR ASA	25/08/2021	08:59:57	NO0010096985	186,94	246
EQUINOR ASA	25/08/2021	08:59:57	NO0010096985	186,94	261

EQUINOR ASA	25/08/2021	08:59:57	NO0010096985	186,94	84
EQUINOR ASA	25/08/2021	08:59:58	NO0010096985	186,92	103
EQUINOR ASA	25/08/2021	08:59:58	NO0010096985	186,92	309
EQUINOR ASA	25/08/2021	09:02:09	NO0010096985	186,56	137
EQUINOR ASA	25/08/2021	09:02:09	NO0010096985	186,56	237
EQUINOR ASA	25/08/2021	09:02:53	NO0010096985	186,60	331
EQUINOR ASA	25/08/2021	09:04:06	NO0010096985	186,46	10

EQUINOR ASA	25/08/2021	09:05:55	NO0010096985	186,66	442
EQUINOR ASA	25/08/2021	09:08:27	NO0010096985	186,48	431
EQUINOR ASA	25/08/2021	09:08:27	NO0010096985	186,50	434
EQUINOR ASA	25/08/2021	09:08:27	NO0010096985	186,50	432
EQUINOR ASA	25/08/2021	09:13:50	NO0010096985	186,84	389
EQUINOR ASA	25/08/2021	09:13:56	NO0010096985	186,78	395

EQUINOR ASA	25/08/2021	09:13:56	NO0010096985	186,80	392
EQUINOR ASA	25/08/2021	09:17:31	NO0010096985	186,82	103
EQUINOR ASA	25/08/2021	09:17:31	NO0010096985	186,82	301
EQUINOR ASA	25/08/2021	09:18:07	NO0010096985	186,74	416
EQUINOR ASA	25/08/2021	09:18:07	NO0010096985	186,76	419
EQUINOR ASA	25/08/2021	09:18:41	NO0010096985	186,68	395

EQUINOR ASA	25/08/2021	09:23:07	NO0010096985	186,88	21
EQUINOR ASA	25/08/2021	09:23:07	NO0010096985	186,88	514
EQUINOR ASA	25/08/2021	09:26:23	NO0010096985	187,04	344
EQUINOR ASA	25/08/2021	09:26:23	NO0010096985	187,04	191
EQUINOR ASA	25/08/2021	09:26:23	NO0010096985	187,06	538
EQUINOR ASA	25/08/2021	09:29:40	NO0010096985	186,90	360
EQUINOR ASA	25/08/2021	09:29:40	NO0010096985	186,90	347

EQUINOR ASA	25/08/2021	09:29:44	NO0010096985	186,84	302
EQUINOR ASA	25/08/2021	09:29:44	NO0010096985	186,84	60
EQUINOR ASA	25/08/2021	09:32:36	NO0010096985	186,78	371
EQUINOR ASA	25/08/2021	09:33:04	NO0010096985	186,78	357
EQUINOR ASA	25/08/2021	09:33:04	NO0010096985	186,80	363
EQUINOR ASA	25/08/2021	09:35:21	NO0010096985	186,74	350

EQUINOR ASA	25/08/2021	09:35:21	NO0010096985	186,74	26
EQUINOR ASA	25/08/2021	09:37:38	NO0010096985	186,66	296
EQUINOR ASA	25/08/2021	09:37:38	NO0010096985	186,68	362
EQUINOR ASA	25/08/2021	09:42:24	NO0010096985	186,80	404
EQUINOR ASA	25/08/2021	09:43:31	NO0010096985	186,70	424

EQUINOR ASA	25/08/2021	09:43:34	NO0010096985	186,66	415
EQUINOR ASA	25/08/2021	09:43:34	NO0010096985	186,66	35

EQUINOR ASA	25/08/2021	09:44:04	NO0010096985	186,60	439
EQUINOR ASA	25/08/2021	09:46:02	NO0010096985	186,48	369
EQUINOR ASA	25/08/2021	09:50:02	NO0010096985	186,42	239
EQUINOR ASA	25/08/2021	09:50:02	NO0010096985	186,42	116
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,36	157
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,36	179
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,38	350
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,38	3
EQUINOR ASA	25/08/2021	09:51:10	NO0010096985	186,38	329

EQUINOR ASA	25/08/2021	09:55:23	NO0010096985	186,32	55
EQUINOR ASA	25/08/2021	09:55:23	NO0010096985	186,32	213
EQUINOR ASA	25/08/2021	09:55:23	NO0010096985	186,34	357
EQUINOR ASA	25/08/2021	09:55:56	NO0010096985	186,24	354
EQUINOR ASA	25/08/2021	09:55:56	NO0010096985	186,24	452
EQUINOR ASA	25/08/2021	09:58:14	NO0010096985	186,08	91
EQUINOR ASA	25/08/2021	09:58:14	NO0010096985	186,08	315
EQUINOR ASA	25/08/2021	10:03:46	NO0010096985	186,18	285
EQUINOR ASA	25/08/2021	10:03:46	NO0010096985	186,18	163
EQUINOR ASA	25/08/2021	10:03:46	NO0010096985	186,20	436

EQUINOR ASA	25/08/2021	10:03:46	NO0010096985	186,20	448
EQUINOR ASA	25/08/2021	10:09:39	NO0010096985	186,20	438
EQUINOR ASA	25/08/2021	10:09:39	NO0010096985	186,20	77
EQUINOR ASA	25/08/2021	10:09:39	NO0010096985	186,20	356
EQUINOR ASA	25/08/2021	10:14:38	NO0010096985	186,18	552
EQUINOR ASA	25/08/2021	10:18:03	NO0010096985	186,28	306
EQUINOR ASA	25/08/2021	10:18:54	NO0010096985	186,26	534
EQUINOR ASA	25/08/2021	10:18:55	NO0010096985	186,24	306
EQUINOR ASA	25/08/2021	10:21:29	NO0010096985	186,14	64
EQUINOR ASA	25/08/2021	10:22:38	NO0010096985	186,12	164
EQUINOR ASA	25/08/2021	10:22:47	NO0010096985	186,08	131

EQUINOR ASA	25/08/2021	10:22:47	NO0010096985	186,08	352
EQUINOR ASA	25/08/2021	10:22:48	NO0010096985	186,06	327
EQUINOR ASA	25/08/2021	10:22:48	NO0010096985	186,06	177
EQUINOR ASA	25/08/2021	10:22:49	NO0010096985	186,06	15
EQUINOR ASA	25/08/2021	10:22:49	NO0010096985	186,06	125
EQUINOR ASA	25/08/2021	10:24:03	NO0010096985	186,04	487
EQUINOR ASA	25/08/2021	10:25:50	NO0010096985	185,92	526
EQUINOR ASA	25/08/2021	10:28:07	NO0010096985	185,88	435
EQUINOR ASA	25/08/2021	10:32:59	NO0010096985	185,94	378
EQUINOR ASA	25/08/2021	10:36:56	NO0010096985	185,98	194
EQUINOR ASA	25/08/2021	10:36:56	NO0010096985	185,98	135
EQUINOR ASA	25/08/2021	10:38:48	NO0010096985	185,94	90

EQUINOR ASA	25/08/2021	10:38:48	NO0010096985	185,94	224
EQUINOR ASA	25/08/2021	10:38:48	NO0010096985	185,96	228
EQUINOR ASA	25/08/2021	10:38:48	NO0010096985	185,96	86
EQUINOR ASA	25/08/2021	10:39:47	NO0010096985	185,96	294
EQUINOR ASA	25/08/2021	10:39:47	NO0010096985	185,96	23
EQUINOR ASA	25/08/2021	10:41:43	NO0010096985	185,94	30
EQUINOR ASA	25/08/2021	10:41:43	NO0010096985	185,94	472
EQUINOR ASA	25/08/2021	10:43:24	NO0010096985	185,92	379
EQUINOR ASA	25/08/2021	10:45:05	NO0010096985	185,86	398
EQUINOR ASA	25/08/2021	10:50:21	NO0010096985	186,18	150
EQUINOR ASA	25/08/2021	10:50:21	NO0010096985	186,18	150
EQUINOR ASA	25/08/2021	10:50:21	NO0010096985	186,18	150
EQUINOR ASA	25/08/2021	10:50:22	NO0010096985	186,16	451
EQUINOR ASA	25/08/2021	10:50:45	NO0010096985	186,12	450

EQUINOR ASA	25/08/2021	10:55:40	NO0010096985	185,96	460
EQUINOR ASA	25/08/2021	10:55:43	NO0010096985	185,94	447
EQUINOR ASA	25/08/2021	11:01:17	NO0010096985	185,66	315
EQUINOR ASA	25/08/2021	11:01:17	NO0010096985	185,66	271
EQUINOR ASA	25/08/2021	11:02:32	NO0010096985	185,58	169
EQUINOR ASA	25/08/2021	11:02:32	NO0010096985	185,58	100
EQUINOR ASA	25/08/2021	11:02:32	NO0010096985	185,60	450
EQUINOR ASA	25/08/2021	11:02:34	NO0010096985	185,58	169

EQUINOR ASA	25/08/2021	11:07:46	NO0010096985	185,70	236
EQUINOR ASA	25/08/2021	11:07:46	NO0010096985	185,70	316

EQUINOR ASA	25/08/2021	11:10:46	NO0010096985	185,66	121
EQUINOR ASA	25/08/2021	11:10:46	NO0010096985	185,66	333
EQUINOR ASA	25/08/2021	11:11:47	NO0010096985	185,58	495
EQUINOR ASA	25/08/2021	11:11:47	NO0010096985	185,58	427
EQUINOR ASA	25/08/2021	11:15:37	NO0010096985	185,64	379
EQUINOR ASA	25/08/2021	11:20:48	NO0010096985	185,70	476
EQUINOR ASA	25/08/2021	11:21:00	NO0010096985	185,68	368
EQUINOR ASA	25/08/2021	11:26:24	NO0010096985	185,82	309
EQUINOR ASA	25/08/2021	11:26:59	NO0010096985	185,76	478

EQUINOR ASA	25/08/2021	11:28:07	NO0010096985	185,68	504
EQUINOR ASA	25/08/2021	11:28:10	NO0010096985	185,66	520
EQUINOR ASA	25/08/2021	11:35:52	NO0010096985	185,76	314
EQUINOR ASA	25/08/2021	11:36:42	NO0010096985	185,78	82
EQUINOR ASA	25/08/2021	11:36:42	NO0010096985	185,78	470
EQUINOR ASA	25/08/2021	11:36:42	NO0010096985	185,80	573
EQUINOR ASA	25/08/2021	11:42:22	NO0010096985	185,92	429
EQUINOR ASA	25/08/2021	11:42:34	NO0010096985	185,82	444
EQUINOR ASA	25/08/2021	11:42:34	NO0010096985	185,82	396
EQUINOR ASA	25/08/2021	11:50:00	NO0010096985	185,70	144

EQUINOR ASA	25/08/2021	11:50:00	NO0010096985	185,70	205
EQUINOR ASA	25/08/2021	11:50:00	NO0010096985	185,70	96
EQUINOR ASA	25/08/2021	11:50:39	NO0010096985	185,68	286
EQUINOR ASA	25/08/2021	11:50:39	NO0010096985	185,68	170
EQUINOR ASA	25/08/2021	11:50:41	NO0010096985	185,66	440
EQUINOR ASA	25/08/2021	11:53:20	NO0010096985	185,58	156
EQUINOR ASA	25/08/2021	11:53:20	NO0010096985	185,58	199
EQUINOR ASA	25/08/2021	11:53:20	NO0010096985	185,58	134
EQUINOR ASA	25/08/2021	11:59:19	NO0010096985	185,78	443
EQUINOR ASA	25/08/2021	12:01:36	NO0010096985	185,84	116
EQUINOR ASA	25/08/2021	12:01:36	NO0010096985	185,84	349

EQUINOR ASA	25/08/2021	12:01:36	NO0010096985	185,86	484
EQUINOR ASA	25/08/2021	12:01:36	NO0010096985	185,86	1
EQUINOR ASA	25/08/2021	12:06:54	NO0010096985	185,98	334
EQUINOR ASA	25/08/2021	12:08:55	NO0010096985	186,08	257
EQUINOR ASA	25/08/2021	12:09:57	NO0010096985	186,10	350
EQUINOR ASA	25/08/2021	12:09:57	NO0010096985	186,12	107
EQUINOR ASA	25/08/2021	12:09:57	NO0010096985	186,12	227
EQUINOR ASA	25/08/2021	12:13:17	NO0010096985	186,28	381
EQUINOR ASA	25/08/2021	12:15:21	NO0010096985	186,56	421
EQUINOR ASA	25/08/2021	12:16:16	NO0010096985	186,52	350
EQUINOR ASA	25/08/2021	12:16:16	NO0010096985	186,52	71
EQUINOR ASA	25/08/2021	12:16:16	NO0010096985	186,54	571
EQUINOR ASA	25/08/2021	12:19:48	NO0010096985	186,28	404

EQUINOR ASA	25/08/2021	12:24:52	NO0010096985	186,42	393
EQUINOR ASA	25/08/2021	12:27:05	NO0010096985	186,50	505
EQUINOR ASA
EQUINOR ASA	25/08/2021	12:29:48	NO0010096985	186,56	512
	25/08/2021	12:29:50	NO0010096985	186,54	18
EQUINOR ASA	25/08/2021	12:32:19	NO0010096985	186,52	372
EQUINOR ASA	25/08/2021	12:32:19	NO0010096985	186,54	338
EQUINOR ASA	25/08/2021	12:36:16	NO0010096985	186,52	74
EQUINOR ASA	25/08/2021	12:36:16	NO0010096985	186,54	375
EQUINOR ASA	25/08/2021	12:38:58	NO0010096985	186,66	250
EQUINOR ASA	25/08/2021	12:39:09	NO0010096985	186,66	466
EQUINOR ASA	25/08/2021	12:42:14	NO0010096985	186,64	478

EQUINOR ASA	25/08/2021	12:45:40	NO0010096985	186,70	333
EQUINOR ASA	25/08/2021	12:45:40	NO0010096985	186,72	333
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,64	14
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,64	423
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,66	454
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,68	60
EQUINOR ASA	25/08/2021	12:49:07	NO0010096985	186,68	433
EQUINOR ASA	25/08/2021	12:57:01	NO0010096985	186,78	46
EQUINOR ASA	25/08/2021	12:57:01	NO0010096985	186,78	177

EQUINOR ASA	25/08/2021	13:00:13	NO0010096985	186,88	129

EQUINOR ASA	25/08/2021	13:00:13	NO0010096985	186,88	126
EQUINOR ASA	25/08/2021	13:00:13	NO0010096985	186,88	58
EQUINOR ASA	25/08/2021	13:01:56	NO0010096985	186,88	454
EQUINOR ASA	25/08/2021	13:04:26	NO0010096985	186,90	329
EQUINOR ASA	25/08/2021	13:04:29	NO0010096985	186,84	439
EQUINOR ASA	25/08/2021	13:08:26	NO0010096985	186,90	542

EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	344
EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	10
EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	150
EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	150
EQUINOR ASA	25/08/2021	13:12:34	NO0010096985	186,96	14
EQUINOR ASA	25/08/2021	13:14:09	NO0010096985	186,96	330

EQUINOR ASA	25/08/2021	13:14:09	NO0010096985	186,96	323
EQUINOR ASA	25/08/2021	13:17:39	NO0010096985	187,00	351
EQUINOR ASA	25/08/2021	13:20:00	NO0010096985	186,96	548
EQUINOR ASA	25/08/2021	13:20:01	NO0010096985	186,92	581
EQUINOR ASA	25/08/2021	13:20:01	NO0010096985	186,92	493
EQUINOR ASA	25/08/2021	13:23:04	NO0010096985	186,84	430

EQUINOR ASA	25/08/2021	13:27:59	NO0010096985	186,96	483
EQUINOR ASA	25/08/2021	13:27:59	NO0010096985	186,98	45
EQUINOR ASA	25/08/2021	13:27:59	NO0010096985	186,98	426
EQUINOR ASA	25/08/2021	13:33:40	NO0010096985	186,84	360
EQUINOR ASA	25/08/2021	13:33:40	NO0010096985	186,84	21
EQUINOR ASA	25/08/2021	13:33:56	NO0010096985	186,80	492

EQUINOR ASA	25/08/2021	13:33:56	NO0010096985	186,82	407
EQUINOR ASA	25/08/2021	13:39:13	NO0010096985	186,64	548
EQUINOR ASA	25/08/2021	13:39:13	NO0010096985	186,66	542
EQUINOR ASA	25/08/2021	13:39:13	NO0010096985	186,66	10
EQUINOR ASA	25/08/2021	13:43:09	NO0010096985	186,54	454
EQUINOR ASA	25/08/2021	13:43:09	NO0010096985	186,54	498
EQUINOR ASA	25/08/2021	13:49:45	NO0010096985	186,46	152

EQUINOR ASA	25/08/2021	13:49:45	NO0010096985	186,46	150
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,42	120
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,42	213
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,42	310
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,44	298
EQUINOR ASA	25/08/2021	13:50:08	NO0010096985	186,44	327

EQUINOR ASA	25/08/2021	13:55:36	NO0010096985	186,50	430
EQUINOR ASA	25/08/2021	13:55:40	NO0010096985	186,46	415
EQUINOR ASA	25/08/2021	13:55:40	NO0010096985	186,46	438
EQUINOR ASA	25/08/2021	13:58:12	NO0010096985	186,44	379
EQUINOR ASA	25/08/2021	14:04:51	NO0010096985	186,40	162
EQUINOR ASA	25/08/2021	14:04:51	NO0010096985	186,40	239
EQUINOR ASA	25/08/2021	14:04:51	NO0010096985	186,40	2

EQUINOR ASA	25/08/2021	14:04:54	NO0010096985	186,38	417
EQUINOR ASA	25/08/2021	14:06:12	NO0010096985	186,38	412
EQUINOR ASA	25/08/2021	14:06:12	NO0010096985	186,38	356
EQUINOR ASA	25/08/2021	14:06:12	NO0010096985	186,38	9
EQUINOR ASA	25/08/2021	14:09:42	NO0010096985	186,38	406
EQUINOR ASA	25/08/2021	14:09:43	NO0010096985	186,36	178
EQUINOR ASA	25/08/2021	14:09:43	NO0010096985	186,36	55

EQUINOR ASA	25/08/2021	14:09:43	NO0010096985	186,36	54
EQUINOR ASA	25/08/2021	14:09:44	NO0010096985	186,36	124
EQUINOR ASA	25/08/2021	14:12:45	NO0010096985	186,32	382
EQUINOR ASA	25/08/2021	14:12:46	NO0010096985	186,30	373
EQUINOR ASA	25/08/2021	14:17:58	NO0010096985	186,28	391
EQUINOR ASA	25/08/2021	14:17:58	NO0010096985	186,28	70

EQUINOR ASA	25/08/2021	14:17:58	NO0010096985	186,28	367
EQUINOR ASA	25/08/2021	14:18:33	NO0010096985	186,24	134
EQUINOR ASA	25/08/2021	14:22:12	NO0010096985	186,30	418
EQUINOR ASA	25/08/2021	14:22:12	NO0010096985	186,30	52
EQUINOR ASA	25/08/2021	14:24:11	NO0010096985	186,24	461
EQUINOR ASA	25/08/2021	14:24:11	NO0010096985	186,26	442
EQUINOR ASA	25/08/2021	14:24:11	NO0010096985	186,26	440

EQUINOR ASA	25/08/2021	14:27:11	NO0010096985	186,32	610

EQUINOR ASA	24/08/2021	09:12:35	NO0010096985	185,44	379
EQUINOR ASA	24/08/2021	09:16:49	NO0010096985	185,42	158

EQUINOR ASA	24/08/2021	09:16:49	NO0010096985	185,42	266
EQUINOR ASA	24/08/2021	09:17:52	NO0010096985	185,48	367
EQUINOR ASA	24/08/2021	09:17:52	NO0010096985	185,50	349
EQUINOR ASA	24/08/2021	09:17:52	NO0010096985	185,50	381
EQUINOR ASA	24/08/2021	09:22:00	NO0010096985	185,92	357
EQUINOR ASA	24/08/2021	09:22:00	NO0010096985	185,94	368
EQUINOR ASA	24/08/2021	09:23:54	NO0010096985	185,92	363

EQUINOR ASA	24/08/2021	09:23:54	NO0010096985	185,94	359
EQUINOR ASA	24/08/2021	09:24:49	NO0010096985	185,98	403
EQUINOR ASA	24/08/2021	09:28:49	NO0010096985	185,92	143
EQUINOR ASA	24/08/2021	09:28:49	NO0010096985	185,92	162
EQUINOR ASA	24/08/2021	09:28:49	NO0010096985	185,94	315
EQUINOR ASA	24/08/2021	09:28:49	NO0010096985	185,94	297
EQUINOR ASA	24/08/2021	09:31:17	NO0010096985	185,88	19
EQUINOR ASA	24/08/2021	09:31:18	NO0010096985	185,88	359

EQUINOR ASA	24/08/2021	09:32:04	NO0010096985	185,88	418
EQUINOR ASA	24/08/2021	09:36:00	NO0010096985	185,98	429
EQUINOR ASA	24/08/2021	09:36:00	NO0010096985	186,00	465
EQUINOR ASA	24/08/2021	09:36:00	NO0010096985	186,00	421
EQUINOR ASA	24/08/2021	09:38:24	NO0010096985	185,92	424
EQUINOR ASA	24/08/2021	09:42:18	NO0010096985	186,20	405
EQUINOR ASA	24/08/2021	09:42:18	NO0010096985	186,20	416
EQUINOR ASA	24/08/2021	09:44:12	NO0010096985	186,34	471

EQUINOR ASA	24/08/2021	09:45:32	NO0010096985	186,44	371
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,42	287
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,42	98
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,42	399
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,44	41
EQUINOR ASA	24/08/2021	09:48:19	NO0010096985	186,44	334
EQUINOR ASA	24/08/2021	09:52:01	NO0010096985	186,06	421
EQUINOR ASA	24/08/2021	09:52:01	NO0010096985	186,08	363

EQUINOR ASA	24/08/2021	09:56:43	NO0010096985	186,10	386
EQUINOR ASA	24/08/2021	09:56:43	NO0010096985	186,14	30
EQUINOR ASA	24/08/2021	09:56:43	NO0010096985	186,14	266
EQUINOR ASA	24/08/2021	09:56:46	NO0010096985	186,08	365
EQUINOR ASA	24/08/2021	09:57:41	NO0010096985	186,02	308
EQUINOR ASA	24/08/2021	10:02:07	NO0010096985	185,76	153
EQUINOR ASA	24/08/2021	10:02:07	NO0010096985	185,76	157
EQUINOR ASA	24/08/2021	10:02:07	NO0010096985	185,78	389

EQUINOR ASA	24/08/2021	10:02:07	NO0010096985	185,80	392
EQUINOR ASA	24/08/2021	10:04:25	NO0010096985	185,84	287
EQUINOR ASA	24/08/2021	10:04:25	NO0010096985	185,84	63
EQUINOR ASA	24/08/2021	10:06:30	NO0010096985	185,98	304
EQUINOR ASA	24/08/2021	10:08:26	NO0010096985	185,88	48
EQUINOR ASA	24/08/2021	10:10:03	NO0010096985	185,88	500
EQUINOR ASA	24/08/2021	10:10:56	NO0010096985	185,90	534
EQUINOR ASA	24/08/2021	10:14:25	NO0010096985	185,94	351
EQUINOR ASA	24/08/2021	10:14:51	NO0010096985	185,98	344

EQUINOR ASA	24/08/2021	10:15:44	NO0010096985	185,88	462
EQUINOR ASA	24/08/2021	10:15:44	NO0010096985	185,88	31
EQUINOR ASA	24/08/2021	10:15:44	NO0010096985	185,88	356
EQUINOR ASA	24/08/2021	10:22:05	NO0010096985	186,00	459
EQUINOR ASA	24/08/2021	10:25:05	NO0010096985	186,10	398
EQUINOR ASA	24/08/2021	10:26:09	NO0010096985	186,18	416
EQUINOR ASA	24/08/2021	10:26:34	NO0010096985	186,14	422
EQUINOR ASA	24/08/2021	10:28:56	NO0010096985	186,04	460

EQUINOR ASA	24/08/2021	10:30:54	NO0010096985	185,96	458
EQUINOR ASA	24/08/2021	10:30:54	NO0010096985	185,98	478
EQUINOR ASA	24/08/2021	10:33:06	NO0010096985	185,96	413
EQUINOR ASA	24/08/2021	10:34:25	NO0010096985	186,04	93
EQUINOR ASA	24/08/2021	10:34:25	NO0010096985	186,04	145
EQUINOR ASA	24/08/2021	10:34:25	NO0010096985	186,04	162
EQUINOR ASA	24/08/2021	10:40:50	NO0010096985	185,88	83
EQUINOR ASA	24/08/2021	10:42:13	NO0010096985	185,96	336

EQUINOR ASA	24/08/2021	10:43:39	NO0010096985	185,94	258
EQUINOR ASA	24/08/2021	10:43:39	NO0010096985	185,94	44

EQUINOR ASA	24/08/2021	10:44:41	NO0010096985	185,94	338
EQUINOR ASA	24/08/2021	10:44:46	NO0010096985	185,90	474
EQUINOR ASA	24/08/2021	10:49:00	NO0010096985	186,00	61
EQUINOR ASA	24/08/2021	10:49:00	NO0010096985	186,00	349
EQUINOR ASA	24/08/2021	10:50:42	NO0010096985	185,98	403
EQUINOR ASA	24/08/2021	10:53:12	NO0010096985	186,20	71
EQUINOR ASA	24/08/2021	10:53:12	NO0010096985	186,20	150
EQUINOR ASA	24/08/2021	10:53:12	NO0010096985	186,20	74
EQUINOR ASA	24/08/2021	10:54:22	NO0010096985	186,18	435

EQUINOR ASA	24/08/2021	10:56:04	NO0010096985	186,12	482
EQUINOR ASA	24/08/2021	10:56:05	NO0010096985	186,10	163
EQUINOR ASA	24/08/2021	10:56:05	NO0010096985	186,10	342
EQUINOR ASA	24/08/2021	10:56:30	NO0010096985	186,04	475
EQUINOR ASA	24/08/2021	11:00:24	NO0010096985	185,88	458
EQUINOR ASA	24/08/2021	11:06:20	NO0010096985	185,86	340
EQUINOR ASA	24/08/2021	11:06:20	NO0010096985	185,88	324
EQUINOR ASA	24/08/2021	11:08:40	NO0010096985	186,02	467
EQUINOR ASA	24/08/2021	11:09:04	NO0010096985	186,10	17
EQUINOR ASA	24/08/2021	11:09:04	NO0010096985	186,10	419

EQUINOR ASA	24/08/2021	11:09:04	NO0010096985	186,10	452
EQUINOR ASA	24/08/2021	11:12:16	NO0010096985	185,92	151
EQUINOR ASA	24/08/2021	11:12:16	NO0010096985	185,92	132
EQUINOR ASA	24/08/2021	11:12:16	NO0010096985	185,92	151
EQUINOR ASA	24/08/2021	11:20:20	NO0010096985	185,90	150
EQUINOR ASA	24/08/2021	11:20:20	NO0010096985	185,90	150
EQUINOR ASA	24/08/2021	11:20:20	NO0010096985	185,90	24
EQUINOR ASA	24/08/2021	11:21:20	NO0010096985	185,98	333
EQUINOR ASA	24/08/2021	11:23:03	NO0010096985	186,04	191
EQUINOR ASA	24/08/2021	11:23:06	NO0010096985	186,04	141
EQUINOR ASA	24/08/2021	11:24:02	NO0010096985	186,04	297

EQUINOR ASA	24/08/2021	11:24:02	NO0010096985	186,04	162
EQUINOR ASA	24/08/2021	11:24:02	NO0010096985	186,04	133
EQUINOR ASA	24/08/2021	11:27:15	NO0010096985	186,18	320
EQUINOR ASA	24/08/2021	11:29:29	NO0010096985	186,24	305
EQUINOR ASA	24/08/2021	11:31:02	NO0010096985	186,32	137
EQUINOR ASA	24/08/2021	11:31:02	NO0010096985	186,32	32
EQUINOR ASA	24/08/2021	11:31:02	NO0010096985	186,32	131
EQUINOR ASA	24/08/2021	11:32:38	NO0010096985	186,36	296
EQUINOR ASA	24/08/2021	11:33:24	NO0010096985	186,36	312
EQUINOR ASA	24/08/2021	11:34:45	NO0010096985	186,50	290
EQUINOR ASA	24/08/2021	11:34:45	NO0010096985	186,50	200
EQUINOR ASA	24/08/2021	11:43:11	NO0010096985	186,64	10
EQUINOR ASA	24/08/2021	11:43:11	NO0010096985	186,64	419

EQUINOR ASA	24/08/2021	11:47:12	NO0010096985	186,62	429
EQUINOR ASA	24/08/2021	11:51:42	NO0010096985	186,58	301
EQUINOR ASA	24/08/2021	11:51:42	NO0010096985	186,60	301
EQUINOR ASA	24/08/2021	11:51:42	NO0010096985	186,60	313
EQUINOR ASA	24/08/2021	11:51:43	NO0010096985	186,56	453
EQUINOR ASA	24/08/2021	11:51:43	NO0010096985	186,56	316
EQUINOR ASA	24/08/2021	11:58:04	NO0010096985	186,66	110
EQUINOR ASA	24/08/2021	11:58:04	NO0010096985	186,66	290
EQUINOR ASA	24/08/2021	11:59:03	NO0010096985	186,68	449
EQUINOR ASA	24/08/2021	12:01:04	NO0010096985	186,72	444
EQUINOR ASA	24/08/2021	12:01:06	NO0010096985	186,66	54
EQUINOR ASA	24/08/2021	12:05:28	NO0010096985	186,58	486

EQUINOR ASA	24/08/2021	12:06:33	NO0010096985	186,64	446
EQUINOR ASA	24/08/2021	12:08:25	NO0010096985	186,50	484
EQUINOR ASA	24/08/2021	12:08:25	NO0010096985	186,52	474
EQUINOR ASA	24/08/2021	12:14:52	NO0010096985	186,68	150
EQUINOR ASA	24/08/2021	12:14:52	NO0010096985	186,68	150
EQUINOR ASA	24/08/2021	12:14:52	NO0010096985	186,68	12
EQUINOR ASA	24/08/2021	12:16:12	NO0010096985	186,62	504
EQUINOR ASA	24/08/2021	12:18:54	NO0010096985	186,66	454
EQUINOR ASA	24/08/2021	12:21:57	NO0010096985	186,74	310

EQUINOR ASA	24/08/2021	14:00:58	NO0010096985	185,94	402
EQUINOR ASA	24/08/2021	14:00:58	NO0010096985	185,96	416

EQUINOR ASA	24/08/2021	14:04:15	NO0010096985	185,94	340
EQUINOR ASA	24/08/2021	14:07:06	NO0010096985	185,88	420
EQUINOR ASA	24/08/2021	14:09:27	NO0010096985	186,00	55
EQUINOR ASA	24/08/2021	14:09:33	NO0010096985	185,98	319
EQUINOR ASA	24/08/2021	14:10:59	NO0010096985	185,96	319
EQUINOR ASA	24/08/2021	14:11:40	NO0010096985	185,94	345
EQUINOR ASA	24/08/2021	14:13:05	NO0010096985	185,98	400

EQUINOR ASA	24/08/2021	14:13:06	NO0010096985	185,96	399
EQUINOR ASA	24/08/2021	14:15:13	NO0010096985	186,00	470
EQUINOR ASA	24/08/2021	14:18:02	NO0010096985	186,10	514
EQUINOR ASA	24/08/2021	14:19:08	NO0010096985	186,02	509
EQUINOR ASA	24/08/2021	14:22:09	NO0010096985	185,96	443
EQUINOR ASA	24/08/2021	14:23:38	NO0010096985	185,96	509
EQUINOR ASA	24/08/2021	14:23:38	NO0010096985	185,96	17
EQUINOR ASA	24/08/2021	14:24:06	NO0010096985	186,00	511

EQUINOR ASA	24/08/2021	14:24:06	NO0010096985	186,02	335
EQUINOR ASA	24/08/2021	14:24:06	NO0010096985	186,02	167
EQUINOR ASA	24/08/2021	14:29:16	NO0010096985	186,04	473
EQUINOR ASA	24/08/2021	14:29:55	NO0010096985	186,00	96
EQUINOR ASA	24/08/2021	14:29:55	NO0010096985	186,00	606
EQUINOR ASA	24/08/2021	14:29:55	NO0010096985	186,00	671
EQUINOR ASA	24/08/2021	14:29:55	NO0010096985	186,00	62

EQUINOR ASA	24/08/2021	14:30:34	NO0010096985	186,14	355
EQUINOR ASA	24/08/2021	14:30:34	NO0010096985	186,14	265
EQUINOR ASA	24/08/2021	14:31:57	NO0010096985	185,98	174
EQUINOR ASA	24/08/2021	14:31:57	NO0010096985	185,98	561
EQUINOR ASA	24/08/2021	14:33:50	NO0010096985	186,12	754
EQUINOR ASA	24/08/2021	14:36:43	NO0010096985	186,56	505
EQUINOR ASA	24/08/2021	14:36:43	NO0010096985	186,56	162
EQUINOR ASA	24/08/2021	14:36:51	NO0010096985	186,48	735

EQUINOR ASA	24/08/2021	14:39:48	NO0010096985	186,88	658
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,66	22
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,66	100
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,66	395
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,68	267
EQUINOR ASA	24/08/2021	14:41:24	NO0010096985	186,68	188
EQUINOR ASA	24/08/2021	14:43:39	NO0010096985	186,88	437
EQUINOR ASA	24/08/2021	14:44:46	NO0010096985	186,82	250

EQUINOR ASA	24/08/2021	14:44:46	NO0010096985	186,82	82
EQUINOR ASA	24/08/2021	14:44:46	NO0010096985	186,84	324
EQUINOR ASA	24/08/2021	14:45:40	NO0010096985	186,84	31
EQUINOR ASA	24/08/2021	14:45:40	NO0010096985	186,84	334
EQUINOR ASA	24/08/2021	14:48:08	NO0010096985	186,70	123
EQUINOR ASA	24/08/2021	14:48:08	NO0010096985	186,70	50
EQUINOR ASA	24/08/2021	14:48:08	NO0010096985	186,70	239
EQUINOR ASA	24/08/2021	14:48:08	NO0010096985	186,72	417

EQUINOR ASA	24/08/2021	14:50:09	NO0010096985	186,74	475
EQUINOR ASA	24/08/2021	14:51:06	NO0010096985	186,78	499
EQUINOR ASA	24/08/2021	14:52:17	NO0010096985	186,96	110
EQUINOR ASA	24/08/2021	14:52:17	NO0010096985	186,96	224
EQUINOR ASA	24/08/2021	14:52:17	NO0010096985	186,96	139
EQUINOR ASA	24/08/2021	14:55:27	NO0010096985	187,00	372
EQUINOR ASA	24/08/2021	14:57:34	NO0010096985	187,06	386
EQUINOR ASA	24/08/2021	14:57:34	NO0010096985	187,06	552
EQUINOR ASA	24/08/2021	14:57:34	NO0010096985	187,08	404

EQUINOR ASA	24/08/2021	14:58:54	NO0010096985	187,02	20
EQUINOR ASA	24/08/2021	14:58:54	NO0010096985	187,02	344
EQUINOR ASA	24/08/2021	14:58:54	NO0010096985	187,02	385
EQUINOR ASA	24/08/2021	15:01:00	NO0010096985	187,08	337
EQUINOR ASA	24/08/2021	15:01:00	NO0010096985	187,08	345
EQUINOR ASA	24/08/2021	15:01:00	NO0010096985	187,10	340
EQUINOR ASA	24/08/2021	15:01:04	NO0010096985	186,88	304
EQUINOR ASA	24/08/2021	15:01:44	NO0010096985	186,82	305

EQUINOR ASA	24/08/2021	15:03:29	NO0010096985	186,82	330

EQUINOR ASA	25/08/2021	14:28:24	NO0010096985	186,26	631
EQUINOR ASA	25/08/2021	14:30:04	NO0010096985	186,28	600

EQUINOR ASA	25/08/2021	14:30:04	NO0010096985	186,28	114
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	260
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	35
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	10
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	45
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	18
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	125

EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	243
EQUINOR ASA	25/08/2021	14:30:33	NO0010096985	185,88	9
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	205
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	244
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	106
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	179
EQUINOR ASA	25/08/2021	14:32:43	NO0010096985	185,84	150
EQUINOR ASA	25/08/2021	14:35:31	NO0010096985	185,88	312

EQUINOR ASA	25/08/2021	14:35:31	NO0010096985	185,88	436
EQUINOR ASA	25/08/2021	14:36:14	NO0010096985	186,06	641
EQUINOR ASA	25/08/2021	14:37:30	NO0010096985	185,92	466
EQUINOR ASA	25/08/2021	14:39:32	NO0010096985	186,34	463
EQUINOR ASA	25/08/2021	14:40:24	NO0010096985	186,54	500
EQUINOR ASA	25/08/2021	14:41:00	NO0010096985	186,42	365
EQUINOR ASA	25/08/2021	14:42:00	NO0010096985	186,28	449
EQUINOR ASA	25/08/2021	14:43:20	NO0010096985	186,28	400

EQUINOR ASA	25/08/2021	14:45:01	NO0010096985	186,48	358
EQUINOR ASA	25/08/2021	14:45:01	NO0010096985	186,48	361
EQUINOR ASA	25/08/2021	14:46:21	NO0010096985	186,60	315
EQUINOR ASA	25/08/2021	14:46:46	NO0010096985	186,54	227
EQUINOR ASA	25/08/2021	14:46:46	NO0010096985	186,54	72
EQUINOR ASA	25/08/2021	14:46:46	NO0010096985	186,54	4
EQUINOR ASA	25/08/2021	14:47:39	NO0010096985	186,42	320

EQUINOR ASA	25/08/2021	14:48:55	NO0010096985	186,42	344
EQUINOR ASA	25/08/2021	14:49:05	NO0010096985	186,34	385
EQUINOR ASA	25/08/2021	14:50:36	NO0010096985	186,56	63
EQUINOR ASA	25/08/2021	14:50:36	NO0010096985	186,56	172
EQUINOR ASA	25/08/2021	14:50:36	NO0010096985	186,56	127
EQUINOR ASA	25/08/2021	14:51:06	NO0010096985	186,56	352
EQUINOR ASA	25/08/2021	14:51:46	NO0010096985	186,42	209
EQUINOR ASA	25/08/2021	14:51:46	NO0010096985	186,42	130
EQUINOR ASA	25/08/2021	14:52:36	NO0010096985	186,38	322

EQUINOR ASA	25/08/2021	14:52:36	NO0010096985	186,38	32
EQUINOR ASA	25/08/2021	14:53:36	NO0010096985	186,50	278
EQUINOR ASA	25/08/2021	14:53:36	NO0010096985	186,50	24
EQUINOR ASA	25/08/2021	14:54:02	NO0010096985	186,54	314
EQUINOR ASA	25/08/2021	14:55:57	NO0010096985	186,46	335
EQUINOR ASA	25/08/2021	14:55:57	NO0010096985	186,46	10
EQUINOR ASA	25/08/2021	14:55:57	NO0010096985	186,46	341
EQUINOR ASA	25/08/2021	14:56:27	NO0010096985	186,30	116

EQUINOR ASA	25/08/2021	14:56:27	NO0010096985	186,30	118
EQUINOR ASA	25/08/2021	14:56:27	NO0010096985	186,30	64
EQUINOR ASA	25/08/2021	14:57:16	NO0010096985	186,28	261
EQUINOR ASA	25/08/2021	14:57:53	NO0010096985	186,20	272
EQUINOR ASA	25/08/2021	14:57:53	NO0010096985	186,20	50
EQUINOR ASA	25/08/2021	14:58:47	NO0010096985	186,28	230
EQUINOR ASA	25/08/2021	14:58:47	NO0010096985	186,28	117
EQUINOR ASA	25/08/2021	15:00:16	NO0010096985	186,30	352
EQUINOR ASA	25/08/2021	15:00:16	NO0010096985	186,32	347

EQUINOR ASA	25/08/2021	15:00:55	NO0010096985	186,34	329
EQUINOR ASA	25/08/2021	15:01:42	NO0010096985	186,32	345
EQUINOR ASA	25/08/2021	15:02:55	NO0010096985	186,32	361
EQUINOR ASA	25/08/2021	15:03:46	NO0010096985	186,20	170
EQUINOR ASA	25/08/2021	15:03:46	NO0010096985	186,20	374
EQUINOR ASA	25/08/2021	15:05:03	NO0010096985	186,02	42
EQUINOR ASA	25/08/2021	15:05:03	NO0010096985	186,02	58
EQUINOR ASA	25/08/2021	15:05:03	NO0010096985	186,02	43

EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,00	516
EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,00	84

EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,00	56
EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,00	268
EQUINOR ASA	26/08/2021	08:07:55	NO0010096985	185,02	461
EQUINOR ASA	26/08/2021	08:09:57	NO0010096985	184,94	401
EQUINOR ASA	26/08/2021	08:09:57	NO0010096985	184,94	75
EQUINOR ASA	26/08/2021	08:10:01	NO0010096985	184,82	328
EQUINOR ASA	26/08/2021	08:10:01	NO0010096985	184,84	393

EQUINOR ASA	26/08/2021	08:13:02	NO0010096985	185,08	312
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,04	311
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,04	314
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,04	303
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,06	246
EQUINOR ASA	26/08/2021	08:13:03	NO0010096985	185,06	77
EQUINOR ASA	26/08/2021	08:14:01	NO0010096985	185,00	311
EQUINOR ASA	26/08/2021	08:14:02	NO0010096985	185,00	18

EQUINOR ASA	26/08/2021	08:15:07	NO0010096985	184,82	339
EQUINOR ASA	26/08/2021	08:15:23	NO0010096985	184,64	340
EQUINOR ASA	26/08/2021	08:18:09	NO0010096985	185,24	282
EQUINOR ASA	26/08/2021	08:18:09	NO0010096985	185,24	29
EQUINOR ASA	26/08/2021	08:18:31	NO0010096985	185,14	342
EQUINOR ASA	26/08/2021	08:18:32	NO0010096985	185,12	310
EQUINOR ASA	26/08/2021	08:18:32	NO0010096985	185,12	290
EQUINOR ASA	26/08/2021	08:18:32	NO0010096985	185,12	44

EQUINOR ASA	26/08/2021	08:19:18	NO0010096985	184,98	343
EQUINOR ASA	26/08/2021	08:20:34	NO0010096985	184,94	341
EQUINOR ASA	26/08/2021	08:20:34	NO0010096985	184,94	323
EQUINOR ASA	26/08/2021	08:22:26	NO0010096985	184,88	342
EQUINOR ASA	26/08/2021	08:22:43	NO0010096985	184,92	318
EQUINOR ASA	26/08/2021	08:23:03	NO0010096985	184,74	14
EQUINOR ASA	26/08/2021	08:23:22	NO0010096985	184,72	312

EQUINOR ASA	26/08/2021	08:25:06	NO0010096985	184,72	298
EQUINOR ASA	26/08/2021	08:25:06	NO0010096985	184,72	345
EQUINOR ASA	26/08/2021	08:25:06	NO0010096985	184,72	305
EQUINOR ASA	26/08/2021	08:27:51	NO0010096985	184,80	313
EQUINOR ASA	26/08/2021	08:28:34	NO0010096985	184,82	306
EQUINOR ASA	26/08/2021	08:28:34	NO0010096985	184,82	294
EQUINOR ASA	26/08/2021	08:28:34	NO0010096985	184,82	33
EQUINOR ASA	26/08/2021	08:28:34	NO0010096985	184,82	312
EQUINOR ASA	26/08/2021	08:29:25	NO0010096985	184,78	315

EQUINOR ASA	26/08/2021	08:30:11	NO0010096985	184,76	330
EQUINOR ASA	26/08/2021	08:33:41	NO0010096985	185,18	305
EQUINOR ASA	26/08/2021	08:33:41	NO0010096985	185,20	208
EQUINOR ASA	26/08/2021	08:33:41	NO0010096985	185,20	101
EQUINOR ASA	26/08/2021	08:34:15	NO0010096985	185,24	429
EQUINOR ASA	26/08/2021	08:35:46	NO0010096985	185,34	309
EQUINOR ASA	26/08/2021	08:36:12	NO0010096985	185,38	73
EQUINOR ASA	26/08/2021	08:37:00	NO0010096985	185,48	27

EQUINOR ASA	26/08/2021	08:37:29	NO0010096985	185,40	48
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,38	52
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,38	282
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,38	346
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,38	328
EQUINOR ASA	26/08/2021	08:37:30	NO0010096985	185,40	270
EQUINOR ASA	26/08/2021	08:38:45	NO0010096985	185,28	322
EQUINOR ASA	26/08/2021	08:40:44	NO0010096985	185,50	75
EQUINOR ASA	26/08/2021	08:40:44	NO0010096985	185,50	243

EQUINOR ASA	26/08/2021	08:40:44	NO0010096985	185,50	351
EQUINOR ASA	26/08/2021	08:41:25	NO0010096985	185,32	337
EQUINOR ASA	26/08/2021	08:42:30	NO0010096985	185,34	158
EQUINOR ASA	26/08/2021	08:42:30	NO0010096985	185,34	139
EQUINOR ASA	26/08/2021	08:43:27	NO0010096985	185,06	329
EQUINOR ASA	26/08/2021	08:45:06	NO0010096985	185,24	322
EQUINOR ASA	26/08/2021	08:45:24	NO0010096985	185,22	326
EQUINOR ASA	26/08/2021	08:46:54	NO0010096985	185,22	266

EQUINOR ASA	26/08/2021	08:46:54	NO0010096985	185,22	49
EQUINOR ASA	26/08/2021	08:47:34	NO0010096985	185,22	357

EQUINOR ASA	26/08/2021	08:48:41	NO0010096985	185,24	305
EQUINOR ASA	26/08/2021	08:51:26	NO0010096985	185,24	340
EQUINOR ASA	26/08/2021	08:51:26	NO0010096985	185,26	312
EQUINOR ASA	26/08/2021	08:51:26	NO0010096985	185,26	328
EQUINOR ASA	26/08/2021	08:52:48	NO0010096985	185,14	321
EQUINOR ASA	26/08/2021	08:54:06	NO0010096985	185,20	126
EQUINOR ASA	26/08/2021	08:54:07	NO0010096985	185,20	233

EQUINOR ASA	26/08/2021	08:56:48	NO0010096985	185,06	363
EQUINOR ASA	26/08/2021	08:56:48	NO0010096985	185,08	487
EQUINOR ASA	26/08/2021	08:58:49	NO0010096985	185,30	231
EQUINOR ASA	26/08/2021	09:00:09	NO0010096985	185,20	37
EQUINOR ASA	26/08/2021	09:00:09	NO0010096985	185,20	234
EQUINOR ASA	26/08/2021	09:00:17	NO0010096985	185,20	371
EQUINOR ASA	26/08/2021	09:01:56	NO0010096985	185,40	210

EQUINOR ASA	26/08/2021	09:01:56	NO0010096985	185,40	131
EQUINOR ASA	26/08/2021	09:03:08	NO0010096985	185,44	243
EQUINOR ASA	26/08/2021	09:03:08	NO0010096985	185,44	85
EQUINOR ASA	26/08/2021	09:03:10	NO0010096985	185,42	337
EQUINOR ASA	26/08/2021	09:05:09	NO0010096985	185,34	353
EQUINOR ASA	26/08/2021	09:05:09	NO0010096985	185,34	342
EQUINOR ASA	26/08/2021	09:08:28	NO0010096985	185,20	385

EQUINOR ASA	26/08/2021	09:08:28	NO0010096985	185,22	383
EQUINOR ASA	26/08/2021	09:09:05	NO0010096985	185,14	382
EQUINOR ASA	26/08/2021	09:10:43	NO0010096985	185,16	442
EQUINOR ASA	26/08/2021	09:11:50	NO0010096985	185,28	361
EQUINOR ASA	26/08/2021	09:13:45	NO0010096985	185,26	448
EQUINOR ASA	26/08/2021	09:18:43	NO0010096985	185,44	814
EQUINOR ASA	26/08/2021	09:18:43	NO0010096985	185,44	150
EQUINOR ASA	26/08/2021	09:18:43	NO0010096985	185,44	5

EQUINOR ASA	26/08/2021	09:19:06	NO0010096985	185,32	443
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,60	582
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,62	72
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,62	267
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,62	228
EQUINOR ASA	26/08/2021	09:23:54	NO0010096985	185,62	547
EQUINOR ASA	26/08/2021	09:26:10	NO0010096985	185,56	471

EQUINOR ASA	26/08/2021	09:27:56	NO0010096985	185,48	464
EQUINOR ASA	26/08/2021	09:32:09	NO0010096985	185,60	505
EQUINOR ASA	26/08/2021	09:33:14	NO0010096985	185,58	465
EQUINOR ASA	26/08/2021	09:35:40	NO0010096985	185,54	389
EQUINOR ASA	26/08/2021	09:35:40	NO0010096985	185,54	14
EQUINOR ASA	26/08/2021	09:35:40	NO0010096985	185,56	392
EQUINOR ASA	26/08/2021	09:38:54	NO0010096985	185,56	425
EQUINOR ASA	26/08/2021	09:40:39	NO0010096985	185,54	527

EQUINOR ASA	26/08/2021	09:40:39	NO0010096985	185,54	7
EQUINOR ASA	26/08/2021	09:40:39	NO0010096985	185,56	417
EQUINOR ASA	26/08/2021	09:45:20	NO0010096985	185,54	495
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	197
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	179
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	18
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	132
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	150

EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	47
EQUINOR ASA	26/08/2021	09:47:36	NO0010096985	185,48	103
EQUINOR ASA	26/08/2021	09:48:37	NO0010096985	185,52	209
EQUINOR ASA	26/08/2021	09:48:37	NO0010096985	185,52	1
EQUINOR ASA	26/08/2021	09:51:08	NO0010096985	185,54	227
EQUINOR ASA	26/08/2021	09:51:08	NO0010096985	185,54	308
EQUINOR ASA	26/08/2021	09:52:05	NO0010096985	185,44	694

EQUINOR ASA	26/08/2021	09:55:54	NO0010096985	185,28	450
EQUINOR ASA	26/08/2021	09:57:45	NO0010096985	185,36	600
EQUINOR ASA	26/08/2021	10:00:35	NO0010096985	185,40	216
EQUINOR ASA	26/08/2021	10:00:35	NO0010096985	185,40	150
EQUINOR ASA	26/08/2021	10:00:35	NO0010096985	185,40	66

EQUINOR ASA	26/08/2021	11:31:45	NO0010096985	185,40	473

EQUINOR ASA	26/08/2021	11:33:10	NO0010096985	185,42	583
EQUINOR ASA	26/08/2021	11:34:41	NO0010096985	185,36	336
EQUINOR ASA	26/08/2021	11:34:41	NO0010096985	185,36	434
EQUINOR ASA	26/08/2021	11:34:41	NO0010096985	185,36	1
EQUINOR ASA	26/08/2021	11:37:31	NO0010096985	185,30	435
EQUINOR ASA	26/08/2021	11:37:31	NO0010096985	185,30	3

EQUINOR ASA	26/08/2021	11:42:27	NO0010096985	185,44	408
EQUINOR ASA	26/08/2021	11:44:57	NO0010096985	185,50	32
EQUINOR ASA	26/08/2021	11:44:57	NO0010096985	185,50	381
EQUINOR ASA	26/08/2021	11:46:59	NO0010096985	185,68	418
EQUINOR ASA	26/08/2021	11:48:34	NO0010096985	185,72	392
EQUINOR ASA	26/08/2021	11:51:04	NO0010096985	185,72	451

EQUINOR ASA	26/08/2021	11:51:41	NO0010096985	185,76	160
EQUINOR ASA	26/08/2021	11:51:45	NO0010096985	185,74	236
EQUINOR ASA	26/08/2021	11:51:45	NO0010096985	185,74	57
EQUINOR ASA	26/08/2021	11:57:35	NO0010096985	185,82	494
EQUINOR ASA	26/08/2021	11:58:11	NO0010096985	185,84	470
EQUINOR ASA	26/08/2021	11:58:11	NO0010096985	185,84	12
EQUINOR ASA	26/08/2021	12:01:06	NO0010096985	185,84	511

EQUINOR ASA	26/08/2021	12:01:43	NO0010096985	185,76	419
EQUINOR ASA	26/08/2021	12:01:43	NO0010096985	185,76	396
EQUINOR ASA	26/08/2021	12:05:42	NO0010096985	185,62	400
EQUINOR ASA	26/08/2021	12:06:17	NO0010096985	185,60	474
EQUINOR ASA	26/08/2021	12:06:17	NO0010096985	185,60	25
EQUINOR ASA	26/08/2021	12:10:36	NO0010096985	185,62	373

EQUINOR ASA	26/08/2021	12:10:36	NO0010096985	185,62	92
EQUINOR ASA	26/08/2021	12:10:36	NO0010096985	185,62	420
EQUINOR ASA	26/08/2021	12:14:47	NO0010096985	185,64	394
EQUINOR ASA	26/08/2021	12:20:16	NO0010096985	185,64	797
EQUINOR ASA	26/08/2021	12:20:16	NO0010096985	185,64	87
EQUINOR ASA	26/08/2021	12:23:05	NO0010096985	185,72	472

EQUINOR ASA	26/08/2021	12:25:50	NO0010096985	185,78	478
EQUINOR ASA	26/08/2021	12:26:32	NO0010096985	185,64	63
EQUINOR ASA	26/08/2021	12:26:32	NO0010096985	185,64	449
EQUINOR ASA	26/08/2021	12:27:24	NO0010096985	185,66	414
EQUINOR ASA	26/08/2021	12:30:07	NO0010096985	185,60	168
EQUINOR ASA	26/08/2021	12:35:19	NO0010096985	185,76	420
EQUINOR ASA	26/08/2021	12:38:02	NO0010096985	185,88	484

EQUINOR ASA	26/08/2021	12:38:02	NO0010096985	185,90	31
EQUINOR ASA	26/08/2021	12:38:02	NO0010096985	185,90	430
EQUINOR ASA	26/08/2021	12:38:02	NO0010096985	185,90	481
EQUINOR ASA	26/08/2021	12:43:14	NO0010096985	185,88	429
EQUINOR ASA	26/08/2021	12:45:22	NO0010096985	185,80	248
EQUINOR ASA	26/08/2021	12:45:22	NO0010096985	185,80	206

EQUINOR ASA	26/08/2021	12:45:22	NO0010096985	185,82	458
EQUINOR ASA	26/08/2021	12:47:37	NO0010096985	185,76	444
EQUINOR ASA	26/08/2021	12:57:25	NO0010096985	185,80	468
EQUINOR ASA	26/08/2021	12:57:25	NO0010096985	185,80	187
EQUINOR ASA	26/08/2021	12:59:48	NO0010096985	185,82	340
EQUINOR ASA	26/08/2021	13:00:12	NO0010096985	185,80	346
EQUINOR ASA	26/08/2021	13:03:55	NO0010096985	185,84	166

EQUINOR ASA	26/08/2021	13:03:55	NO0010096985	185,84	66
EQUINOR ASA	26/08/2021	13:03:55	NO0010096985	185,84	25
EQUINOR ASA	26/08/2021	13:04:03	NO0010096985	185,84	77
EQUINOR ASA	26/08/2021	13:05:12	NO0010096985	185,92	333
EQUINOR ASA	26/08/2021	13:06:15	NO0010096985	185,88	300
EQUINOR ASA	26/08/2021	13:07:36	NO0010096985	185,90	204
EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	204

EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	409
EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	150
EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	54
EQUINOR ASA	26/08/2021	13:08:44	NO0010096985	185,90	41
EQUINOR ASA	26/08/2021	13:11:04	NO0010096985	185,92	320
EQUINOR ASA	26/08/2021	13:11:04	NO0010096985	185,92	34
EQUINOR ASA	26/08/2021	13:11:06	NO0010096985	185,92	41

EQUINOR ASA	26/08/2021	13:12:26	NO0010096985	185,96	457

EQUINOR ASA	26/08/2021	13:12:26	NO0010096985	185,98	455
EQUINOR ASA	26/08/2021	13:13:42	NO0010096985	185,98	422
EQUINOR ASA	26/08/2021	13:16:02	NO0010096985	185,86	443
EQUINOR ASA	26/08/2021	13:21:28	NO0010096985	185,86	331
EQUINOR ASA	26/08/2021	13:21:28	NO0010096985	185,86	142
EQUINOR ASA	26/08/2021	13:24:14	NO0010096985	185,88	466

EQUINOR ASA	26/08/2021	13:24:14	NO0010096985	185,90	462
EQUINOR ASA	26/08/2021	13:28:12	NO0010096985	185,90	520
EQUINOR ASA	26/08/2021	13:31:03	NO0010096985	185,84	437
EQUINOR ASA	26/08/2021	13:31:03	NO0010096985	185,86	424
EQUINOR ASA	26/08/2021	13:35:48	NO0010096985	185,86	490
EQUINOR ASA	26/08/2021	13:36:03	NO0010096985	185,80	350

EQUINOR ASA	26/08/2021	13:36:03	NO0010096985	185,80	221
EQUINOR ASA	26/08/2021	13:39:33	NO0010096985	185,82	307
EQUINOR ASA	26/08/2021	13:39:33	NO0010096985	185,82	24
EQUINOR ASA	26/08/2021	13:39:33	NO0010096985	185,82	120
EQUINOR ASA	26/08/2021	13:41:41	NO0010096985	185,82	518
EQUINOR ASA	26/08/2021	13:44:08	NO0010096985	185,94	491

EQUINOR ASA	26/08/2021	13:46:17	NO0010096985	185,98	541
EQUINOR ASA	26/08/2021	13:46:23	NO0010096985	185,96	524
EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	185,98	219
EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	185,98	124
EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	185,98	420
EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	186,00	120

EQUINOR ASA	26/08/2021	14:30:43	NO0010096985	186,00	642
EQUINOR ASA	26/08/2021	14:32:26	NO0010096985	186,00	179
EQUINOR ASA	26/08/2021	14:32:26	NO0010096985	186,00	536
EQUINOR ASA	26/08/2021	14:33:58	NO0010096985	185,90	304
EQUINOR ASA	26/08/2021	14:33:58	NO0010096985	185,90	34
EQUINOR ASA	26/08/2021	14:33:58	NO0010096985	185,90	407

EQUINOR ASA	26/08/2021	14:35:40	NO0010096985	186,00	580
EQUINOR ASA	26/08/2021	14:35:40	NO0010096985	186,00	117
EQUINOR ASA	26/08/2021	14:35:40	NO0010096985	186,00	636
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	76
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	351
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	460
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	385

EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	427
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	446
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	14
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	385
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	343
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	84
EQUINOR ASA	26/08/2021	15:01:27	NO0010096985	186,80	424

EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	389
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	150
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	177
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	62
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	88
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	150

EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	62
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	150
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	27
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	389
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	9
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	100
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	197

EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	92
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	339
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	100
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	241
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	16
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	32
EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	68

EQUINOR ASA	26/08/2021	15:01:47	NO0010096985	186,82	211

EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	74
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	60

EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	60
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	10
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	100
EQUINOR ASA	26/08/2021	15:03:22	NO0010096985	186,78	87
EQUINOR ASA	26/08/2021	15:03:30	NO0010096985	186,74	336
EQUINOR ASA	26/08/2021	15:03:30	NO0010096985	186,74	327
EQUINOR ASA	26/08/2021	15:03:44	NO0010096985	186,72	100

EQUINOR ASA	26/08/2021	15:03:45	NO0010096985	186,72	50
EQUINOR ASA	26/08/2021	15:03:46	NO0010096985	186,72	100
EQUINOR ASA	26/08/2021	15:03:48	NO0010096985	186,72	51
EQUINOR ASA	26/08/2021	15:03:48	NO0010096985	186,72	49
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	254
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	199
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	114
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	232
EQUINOR ASA	26/08/2021	15:03:54	NO0010096985	186,72	273

EQUINOR ASA	26/08/2021	15:05:02	NO0010096985	186,68	67
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,78	82
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,78	404
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,78	452
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,80	213
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,80	260
EQUINOR ASA	27/08/2021	08:06:43	NO0010096985	186,84	506
EQUINOR ASA	27/08/2021	08:07:30	NO0010096985	186,68	357

EQUINOR ASA	27/08/2021	08:08:13	NO0010096985	186,64	449
EQUINOR ASA	27/08/2021	08:09:12	NO0010096985	186,66	383
EQUINOR ASA	27/08/2021	08:09:12	NO0010096985	186,66	7
EQUINOR ASA	27/08/2021	08:09:12	NO0010096985	186,66	406
EQUINOR ASA	27/08/2021	08:10:21	NO0010096985	186,62	342
EQUINOR ASA	27/08/2021	08:11:02	NO0010096985	186,70	415
EQUINOR ASA	27/08/2021	08:11:32	NO0010096985	186,58	348
EQUINOR ASA	27/08/2021	08:13:16	NO0010096985	186,76	362

EQUINOR ASA	27/08/2021	08:13:46	NO0010096985	186,72	335
EQUINOR ASA	27/08/2021	08:13:46	NO0010096985	186,72	352
EQUINOR ASA	27/08/2021	08:15:18	NO0010096985	186,62	300
EQUINOR ASA	27/08/2021	08:15:18	NO0010096985	186,62	315
EQUINOR ASA	27/08/2021	08:15:49	NO0010096985	186,48	303
EQUINOR ASA	27/08/2021	08:16:56	NO0010096985	186,54	301
EQUINOR ASA	27/08/2021	08:16:56	NO0010096985	186,54	41
EQUINOR ASA	27/08/2021	08:17:03	NO0010096985	186,50	335

EQUINOR ASA	27/08/2021	08:19:11	NO0010096985	186,62	355
EQUINOR ASA	27/08/2021	08:19:11	NO0010096985	186,62	106
EQUINOR ASA	27/08/2021	08:19:11	NO0010096985	186,62	196
EQUINOR ASA	27/08/2021	08:19:38	NO0010096985	186,60	305
EQUINOR ASA	27/08/2021	08:21:03	NO0010096985	186,78	335
EQUINOR ASA	27/08/2021	08:21:03	NO0010096985	186,78	110
EQUINOR ASA	27/08/2021	08:21:03	NO0010096985	186,78	222
EQUINOR ASA	27/08/2021	08:22:00	NO0010096985	186,70	302
EQUINOR ASA	27/08/2021	08:22:51	NO0010096985	186,58	317
EQUINOR ASA	27/08/2021	08:24:58	NO0010096985	186,70	295

EQUINOR ASA	27/08/2021	08:24:58	NO0010096985	186,70	308
EQUINOR ASA	27/08/2021	08:24:58	NO0010096985	186,70	310
EQUINOR ASA	27/08/2021	08:25:37	NO0010096985	186,70	299
EQUINOR ASA	27/08/2021	08:27:03	NO0010096985	186,64	355
EQUINOR ASA	27/08/2021	08:27:10	NO0010096985	186,60	311
EQUINOR ASA	27/08/2021	08:28:12	NO0010096985	186,66	73
EQUINOR ASA	27/08/2021	08:29:07	NO0010096985	186,84	321
EQUINOR ASA	27/08/2021	08:29:07	NO0010096985	186,84	308
EQUINOR ASA	27/08/2021	08:30:43	NO0010096985	186,90	353

EQUINOR ASA	27/08/2021	08:31:02	NO0010096985	187,02	300
EQUINOR ASA	27/08/2021	08:31:45	NO0010096985	186,96	364
EQUINOR ASA	27/08/2021	08:33:18	NO0010096985	187,16	306
EQUINOR ASA	27/08/2021	08:33:22	NO0010096985	187,16	278
EQUINOR ASA	27/08/2021	08:33:22	NO0010096985	187,16	21

EQUINOR ASA	27/08/2021	08:34:20	NO0010096985	187,20	215

EQUINOR ASA	27/08/2021	08:34:20	NO0010096985	187,20	80
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	203
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	203
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	203
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	107
EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	203

EQUINOR ASA	27/08/2021	08:37:26	NO0010096985	187,20	40
EQUINOR ASA	27/08/2021	08:38:15	NO0010096985	187,06	366
EQUINOR ASA	27/08/2021	08:38:32	NO0010096985	187,06	297
EQUINOR ASA	27/08/2021	08:41:21	NO0010096985	186,84	299
EQUINOR ASA	27/08/2021	08:41:21	NO0010096985	186,84	313

EQUINOR ASA	27/08/2021	08:43:55	NO0010096985	187,10	321
EQUINOR ASA	27/08/2021	08:45:10	NO0010096985	187,02	320
EQUINOR ASA	27/08/2021	08:45:23	NO0010096985	186,98	300
EQUINOR ASA	27/08/2021	08:45:23	NO0010096985	186,98	154
EQUINOR ASA	27/08/2021	08:45:23	NO0010096985	186,98	158
EQUINOR ASA	27/08/2021	08:45:23	NO0010096985	186,98	297

EQUINOR ASA	27/08/2021	08:48:00	NO0010096985	187,16	303
EQUINOR ASA	27/08/2021	08:48:00	NO0010096985	187,16	340
EQUINOR ASA	27/08/2021	08:50:19	NO0010096985	187,12	319
EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	44
EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	154
EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	50

EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	14
EQUINOR ASA	27/08/2021	08:51:10	NO0010096985	187,12	100
EQUINOR ASA	27/08/2021	08:51:26	NO0010096985	187,06	14
EQUINOR ASA	27/08/2021	08:52:06	NO0010096985	187,06	38
EQUINOR ASA	27/08/2021	08:52:06	NO0010096985	187,06	272

EQUINOR ASA	27/08/2021	08:52:06	NO0010096985	187,06	302
EQUINOR ASA	27/08/2021	08:54:04	NO0010096985	187,18	107
EQUINOR ASA	27/08/2021	08:54:04	NO0010096985	187,18	264
EQUINOR ASA	27/08/2021	08:54:04	NO0010096985	187,18	314
EQUINOR ASA	27/08/2021	08:54:48	NO0010096985	187,14	109
EQUINOR ASA	27/08/2021	08:55:37	NO0010096985	187,08	163
EQUINOR ASA	27/08/2021	08:55:46	NO0010096985	187,08	142

EQUINOR ASA	27/08/2021	08:57:14	NO0010096985	187,08	590
EQUINOR ASA	27/08/2021	08:57:14	NO0010096985	187,08	21
EQUINOR ASA	27/08/2021	08:58:20	NO0010096985	186,92	331
EQUINOR ASA	27/08/2021	09:02:24	NO0010096985	186,96	357
EQUINOR ASA	27/08/2021	09:02:24	NO0010096985	186,98	366
EQUINOR ASA	27/08/2021	09:02:24	NO0010096985	186,98	311

EQUINOR ASA	27/08/2021	09:03:55	NO0010096985	187,00	190
EQUINOR ASA	27/08/2021	09:03:55	NO0010096985	187,00	155
EQUINOR ASA	27/08/2021	09:05:17	NO0010096985	186,92	15
EQUINOR ASA	27/08/2021	09:05:17	NO0010096985	186,92	240
EQUINOR ASA	27/08/2021	09:05:18	NO0010096985	186,92	74
EQUINOR ASA	27/08/2021	09:05:18	NO0010096985	186,92	222

EQUINOR ASA	27/08/2021	09:05:18	NO0010096985	186,92	193
EQUINOR ASA	27/08/2021	09:08:02	NO0010096985	187,06	414
EQUINOR ASA	27/08/2021	09:08:02	NO0010096985	187,06	69
EQUINOR ASA	27/08/2021	09:10:00	NO0010096985	187,06	514
EQUINOR ASA	27/08/2021	09:12:29	NO0010096985	187,10	79
EQUINOR ASA	27/08/2021	09:15:32	NO0010096985	187,14	362
EQUINOR ASA	27/08/2021	09:15:32	NO0010096985	187,14	231

EQUINOR ASA	27/08/2021	09:15:32	NO0010096985	187,14	218
EQUINOR ASA	27/08/2021	09:19:01	NO0010096985	187,18	38
EQUINOR ASA	27/08/2021	09:19:01	NO0010096985	187,22	329
EQUINOR ASA	27/08/2021	09:19:05	NO0010096985	187,16	503
EQUINOR ASA	27/08/2021	09:19:05	NO0010096985	187,16	466
EQUINOR ASA	27/08/2021	09:19:05	NO0010096985	187,18	459

EQUINOR ASA	27/08/2021	09:20:33	NO0010096985	187,08	560
EQUINOR ASA	27/08/2021	09:24:16	NO0010096985	187,22	388
EQUINOR ASA	27/08/2021	09:24:17	NO0010096985	187,22	33
EQUINOR ASA	27/08/2021	09:24:17	NO0010096985	187,22	95
EQUINOR ASA	27/08/2021	09:24:17	NO0010096985	187,22	565

EQUINOR ASA	27/08/2021	09:27:12	NO0010096985	187,14	580

EQUINOR ASA	27/08/2021	09:32:11	NO0010096985	187,12	150
EQUINOR ASA	27/08/2021	09:32:11	NO0010096985	187,12	340
EQUINOR ASA	27/08/2021	09:32:59	NO0010096985	187,14	450
EQUINOR ASA	27/08/2021	09:33:33	NO0010096985	187,04	513
EQUINOR ASA	27/08/2021	09:33:33	NO0010096985	187,04	203

EQUINOR ASA	27/08/2021	09:38:54	NO0010096985	186,98	425
EQUINOR ASA	27/08/2021	09:40:06	NO0010096985	186,98	53
EQUINOR ASA	27/08/2021	09:40:54	NO0010096985	186,98	386
EQUINOR ASA	27/08/2021	09:40:54	NO0010096985	186,98	523
EQUINOR ASA	27/08/2021	09:43:27	NO0010096985	187,04	560
EQUINOR ASA	27/08/2021	09:45:25	NO0010096985	187,08	398

EQUINOR ASA	27/08/2021	09:48:45	NO0010096985	187,00	543
EQUINOR ASA	27/08/2021	09:48:45	NO0010096985	187,02	1 118
EQUINOR ASA	27/08/2021	09:52:02	NO0010096985	186,82	474
EQUINOR ASA	27/08/2021	09:52:02	NO0010096985	186,82	511
EQUINOR ASA	27/08/2021	09:53:45	NO0010096985	186,80	506
EQUINOR ASA	27/08/2021	09:57:16	NO0010096985	186,86	130

EQUINOR ASA	27/08/2021	09:57:16	NO0010096985	186,86	451
EQUINOR ASA	27/08/2021	10:01:06	NO0010096985	186,86	112
EQUINOR ASA	27/08/2021	10:01:06	NO0010096985	186,86	350
EQUINOR ASA	27/08/2021	10:01:06	NO0010096985	186,86	28
EQUINOR ASA	27/08/2021	10:01:06	NO0010096985	186,88	481
EQUINOR ASA	27/08/2021	10:03:13	NO0010096985	186,74	568

EQUINOR ASA	27/08/2021	10:04:47	NO0010096985	186,68	112
EQUINOR ASA	27/08/2021	10:04:47	NO0010096985	186,68	76
EQUINOR ASA	27/08/2021	10:04:47	NO0010096985	186,68	155
EQUINOR ASA	27/08/2021	10:06:29	NO0010096985	186,76	522
EQUINOR ASA	27/08/2021	10:09:30	NO0010096985	186,66	486

EQUINOR ASA	27/08/2021	10:14:41	NO0010096985	186,74	542
EQUINOR ASA	27/08/2021	10:16:03	NO0010096985	186,72	578
EQUINOR ASA	27/08/2021	10:18:43	NO0010096985	186,82	584
EQUINOR ASA	27/08/2021	10:19:59	NO0010096985	186,80	541
EQUINOR ASA	27/08/2021	10:25:43	NO0010096985	186,92	505
EQUINOR ASA	27/08/2021	10:26:02	NO0010096985	186,88	490
EQUINOR ASA	27/08/2021	10:26:02	NO0010096985	186,88	534

EQUINOR ASA	27/08/2021	10:30:54	NO0010096985	186,92	504
EQUINOR ASA	27/08/2021	10:31:09	NO0010096985	186,88	528
EQUINOR ASA	27/08/2021	10:36:31	NO0010096985	186,78	490
EQUINOR ASA	27/08/2021	10:40:33	NO0010096985	186,86	135
EQUINOR ASA	27/08/2021	10:40:33	NO0010096985	186,86	347
EQUINOR ASA	27/08/2021	10:40:56	NO0010096985	186,84	350

EQUINOR ASA	27/08/2021	10:40:56	NO0010096985	186,84	107
EQUINOR ASA	27/08/2021	10:41:22	NO0010096985	186,82	50
EQUINOR ASA	27/08/2021	10:43:28	NO0010096985	186,86	478
EQUINOR ASA	27/08/2021	10:46:19	NO0010096985	186,84	150
EQUINOR ASA	27/08/2021	10:46:19	NO0010096985	186,84	274
EQUINOR ASA	27/08/2021	10:47:42	NO0010096985	186,86	359

EQUINOR ASA	27/08/2021	10:50:02	NO0010096985	186,80	445
EQUINOR ASA	27/08/2021	10:50:03	NO0010096985	186,78	242
EQUINOR ASA	27/08/2021	10:50:03	NO0010096985	186,78	208
EQUINOR ASA	27/08/2021	10:53:44	NO0010096985	186,80	419
EQUINOR ASA	27/08/2021	10:53:44	NO0010096985	186,80	474
EQUINOR ASA	27/08/2021	10:58:29	NO0010096985	186,78	414
EQUINOR ASA	27/08/2021	10:59:59	NO0010096985	186,76	446

EQUINOR ASA	27/08/2021	10:59:59	NO0010096985	186,76	475
EQUINOR ASA	27/08/2021	11:06:56	NO0010096985	187,10	330
EQUINOR ASA	27/08/2021	11:06:56	NO0010096985	187,10	345
EQUINOR ASA	27/08/2021	11:09:02	NO0010096985	187,20	549
EQUINOR ASA	27/08/2021	11:09:03	NO0010096985	187,18	350
EQUINOR ASA	27/08/2021	11:09:03	NO0010096985	187,18	138

EQUINOR ASA	27/08/2021	11:11:06	NO0010096985	187,08	391
EQUINOR ASA	27/08/2021	11:12:53	NO0010096985	187,06	350
EQUINOR ASA	27/08/2021	11:12:53	NO0010096985	187,06	72
EQUINOR ASA	27/08/2021	11:15:57	NO0010096985	187,00	350
EQUINOR ASA	27/08/2021	11:15:57	NO0010096985	187,00	80

EQUINOR ASA	27/08/2021	11:20:42	NO0010096985	186,98	400
EQUINOR ASA	27/08/2021	11:20:42	NO0010096985	187,00	409

EQUINOR ASA	27/08/2021	11:24:59	NO0010096985	187,10	398
EQUINOR ASA	27/08/2021	11:24:59	NO0010096985	187,12	257
EQUINOR ASA	27/08/2021	11:24:59	NO0010096985	187,12	134
EQUINOR ASA	27/08/2021	11:27:49	NO0010096985	187,04	405
EQUINOR ASA	27/08/2021	11:27:49	NO0010096985	187,04	396
EQUINOR ASA	27/08/2021	11:31:10	NO0010096985	186,98	418
EQUINOR ASA	27/08/2021	11:32:43	NO0010096985	186,96	286

EQUINOR ASA	27/08/2021	11:32:43	NO0010096985	186,96	160
EQUINOR ASA	27/08/2021	11:34:30	NO0010096985	186,88	12
EQUINOR ASA	27/08/2021	11:34:33	NO0010096985	186,86	333
EQUINOR ASA	27/08/2021	11:36:29	NO0010096985	186,82	447
EQUINOR ASA	27/08/2021	11:42:46	NO0010096985	187,00	275
EQUINOR ASA	27/08/2021	11:42:46	NO0010096985	187,00	126
EQUINOR ASA	27/08/2021	11:44:09	NO0010096985	186,98	432

EQUINOR ASA	27/08/2021	11:45:22	NO0010096985	186,96	426
EQUINOR ASA	27/08/2021	11:45:22	NO0010096985	186,96	336
EQUINOR ASA	27/08/2021	11:45:22	NO0010096985	186,96	68
EQUINOR ASA	27/08/2021	11:47:02	NO0010096985	186,88	416
EQUINOR ASA	27/08/2021	11:49:29	NO0010096985	186,82	416
EQUINOR ASA	27/08/2021	11:55:46	NO0010096985	186,84	418
EQUINOR ASA	27/08/2021	11:57:00	NO0010096985	186,82	428

EQUINOR ASA	27/08/2021	11:57:00	NO0010096985	186,82	4
EQUINOR ASA	27/08/2021	11:57:00	NO0010096985	186,84	411
EQUINOR ASA	27/08/2021	11:59:45	NO0010096985	186,74	162
EQUINOR ASA	27/08/2021	11:59:45	NO0010096985	186,74	337
EQUINOR ASA	27/08/2021	12:02:36	NO0010096985	186,80	338
EQUINOR ASA	27/08/2021	12:02:36	NO0010096985	186,80	359
EQUINOR ASA	27/08/2021	12:07:24	NO0010096985	186,78	437

EQUINOR ASA	27/08/2021	12:09:34	NO0010096985	186,84	29
EQUINOR ASA	27/08/2021	12:09:34	NO0010096985	186,84	363
EQUINOR ASA	27/08/2021	12:12:10	NO0010096985	186,84	164
EQUINOR ASA	27/08/2021	12:12:10	NO0010096985	186,84	226
EQUINOR ASA	27/08/2021	12:13:16	NO0010096985	186,86	191
EQUINOR ASA	27/08/2021	12:13:16	NO0010096985	186,86	223
EQUINOR ASA	27/08/2021	12:15:29	NO0010096985	186,84	380

EQUINOR ASA	27/08/2021	12:15:58	NO0010096985	186,82	161
EQUINOR ASA	27/08/2021	12:15:58	NO0010096985	186,82	248
EQUINOR ASA	27/08/2021	12:19:01	NO0010096985	186,76	137
EQUINOR ASA	27/08/2021	12:19:01	NO0010096985	186,76	262
EQUINOR ASA	27/08/2021	12:19:01	NO0010096985	186,76	415
EQUINOR ASA	27/08/2021	12:24:19	NO0010096985	186,70	241
EQUINOR ASA	27/08/2021	12:24:19	NO0010096985	186,72	403
EQUINOR ASA	27/08/2021	12:27:05	NO0010096985	186,74	453

EQUINOR ASA	27/08/2021	12:27:05	NO0010096985	186,74	402
EQUINOR ASA	27/08/2021	12:32:32	NO0010096985	186,62	399
EQUINOR ASA	27/08/2021	12:32:32	NO0010096985	186,64	429
EQUINOR ASA	27/08/2021	12:38:04	NO0010096985	186,78	398
EQUINOR ASA	27/08/2021	12:38:38	NO0010096985	186,82	350
EQUINOR ASA	27/08/2021	12:38:38	NO0010096985	186,82	101
EQUINOR ASA	27/08/2021	12:40:03	NO0010096985	186,72	117
EQUINOR ASA	27/08/2021	12:43:01	NO0010096985	186,72	355

EQUINOR ASA	27/08/2021	12:43:40	NO0010096985	186,70	434
EQUINOR ASA	27/08/2021	12:46:29	NO0010096985	186,70	449
EQUINOR ASA	27/08/2021	12:48:37	NO0010096985	186,72	470
EQUINOR ASA	27/08/2021	12:50:23	NO0010096985	186,72	10
EQUINOR ASA	27/08/2021	12:51:14	NO0010096985	186,74	145
EQUINOR ASA	27/08/2021	12:51:14	NO0010096985	186,76	456
			NO0010096985	186,80	172

EQUINOR ASA	27/08/2021	12:53:12
EQUINOR ASA	27/08/2021	12:53:57	NO0010096985	186,86	367
EQUINOR ASA	27/08/2021	12:53:57	NO0010096985	186,86	443
EQUINOR ASA	27/08/2021	12:57:06	NO0010096985	186,84	62
EQUINOR ASA	27/08/2021	12:58:17	NO0010096985	186,82	323
EQUINOR ASA	27/08/2021	12:58:17	NO0010096985	186,82	424

EQUINOR ASA	27/08/2021	13:01:22	NO0010096985	186,74	334
EQUINOR ASA	27/08/2021	13:06:45	NO0010096985	186,88	393

EQUINOR ASA	27/08/2021	13:09:10	NO0010096985	186,94	7
EQUINOR ASA	27/08/2021	13:09:10	NO0010096985	186,94	375
EQUINOR ASA	27/08/2021	13:12:59	NO0010096985	186,98	305
EQUINOR ASA	27/08/2021	13:13:06	NO0010096985	186,96	20
EQUINOR ASA	27/08/2021	13:14:11	NO0010096985	186,96	50
EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	186,98	139
EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	186,98	194

EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	187,00	447
EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	187,00	447
EQUINOR ASA	27/08/2021	13:15:09	NO0010096985	187,00	258
EQUINOR ASA	27/08/2021	13:18:34	NO0010096985	186,88	390
EQUINOR ASA	27/08/2021	13:18:37	NO0010096985	186,88	100
EQUINOR ASA	27/08/2021	13:19:18	NO0010096985	186,88	81
EQUINOR ASA	27/08/2021	13:19:18	NO0010096985	186,88	349
EQUINOR ASA	27/08/2021	13:27:01	NO0010096985	187,04	356

EQUINOR ASA	27/08/2021	13:28:38	NO0010096985	187,16	350
EQUINOR ASA	27/08/2021	13:28:38	NO0010096985	187,16	2
EQUINOR ASA	27/08/2021	13:29:17	NO0010096985	187,16	429
EQUINOR ASA	27/08/2021	13:29:17	NO0010096985	187,16	476
EQUINOR ASA	27/08/2021	13:29:17	NO0010096985	187,18	423
EQUINOR ASA	27/08/2021	13:32:24	NO0010096985	187,12	448
EQUINOR ASA	27/08/2021	13:37:47	NO0010096985	187,24	345
EQUINOR ASA	27/08/2021	13:37:47	NO0010096985	187,24	113

EQUINOR ASA	27/08/2021	13:37:47	NO0010096985	187,24	123
EQUINOR ASA	27/08/2021	13:37:47	NO0010096985	187,26	434
EQUINOR ASA	27/08/2021	13:38:09	NO0010096985	187,22	335
EQUINOR ASA	27/08/2021	13:41:07	NO0010096985	187,24	458
EQUINOR ASA	27/08/2021	13:41:07	NO0010096985	187,24	452
EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	219
EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	150
EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	69

EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	31
EQUINOR ASA	27/08/2021	13:46:18	NO0010096985	187,22	69
EQUINOR ASA	27/08/2021	13:48:31	NO0010096985	187,24	460
EQUINOR ASA	27/08/2021	13:48:34	NO0010096985	187,22	466
EQUINOR ASA	27/08/2021	13:52:07	NO0010096985	187,24	253
EQUINOR ASA	27/08/2021	13:53:03	NO0010096985	187,18	263
EQUINOR ASA	27/08/2021	13:53:22	NO0010096985	187,20	501
EQUINOR ASA	27/08/2021	13:57:23	NO0010096985	187,24	508

EQUINOR ASA	27/08/2021	13:57:23	NO0010096985	187,26	329
EQUINOR ASA	27/08/2021	13:57:23	NO0010096985	187,26	199
EQUINOR ASA	27/08/2021	14:02:48	NO0010096985	187,46	149
EQUINOR ASA	27/08/2021	14:02:48	NO0010096985	187,46	343
EQUINOR ASA	27/08/2021	14:02:59	NO0010096985	187,44	148
EQUINOR ASA	27/08/2021	14:05:04	NO0010096985	187,40	194
EQUINOR ASA	27/08/2021	14:05:04	NO0010096985	187,40	343
EQUINOR ASA	27/08/2021	14:05:04	NO0010096985	187,40	497
EQUINOR ASA	27/08/2021	14:05:04	NO0010096985	187,42	332

EQUINOR ASA	27/08/2021	14:08:08	NO0010096985	187,52	235
EQUINOR ASA	27/08/2021	14:08:08	NO0010096985	187,52	258
EQUINOR ASA	27/08/2021	14:08:08	NO0010096985	187,52	37
EQUINOR ASA	27/08/2021	14:10:59	NO0010096985	187,52	156
EQUINOR ASA	27/08/2021	14:11:00	NO0010096985	187,52	217
EQUINOR ASA	27/08/2021	14:12:50	NO0010096985	187,44	513
EQUINOR ASA	27/08/2021	14:14:52	NO0010096985	187,48	468
EQUINOR ASA	27/08/2021	14:18:05	NO0010096985	187,42	506

EQUINOR ASA	27/08/2021	14:18:28	NO0010096985	187,44	509
EQUINOR ASA	27/08/2021	14:18:28	NO0010096985	187,44	376
EQUINOR ASA	27/08/2021	14:18:28	NO0010096985	187,44	106
EQUINOR ASA	27/08/2021	14:20:54	NO0010096985	187,56	460
EQUINOR ASA	27/08/2021	14:24:57	NO0010096985	187,40	542
EQUINOR ASA	27/08/2021	14:25:25	NO0010096985	187,26	100
EQUINOR ASA	27/08/2021	14:26:06	NO0010096985	187,26	570
EQUINOR ASA	27/08/2021	14:26:06	NO0010096985	187,26	406

EQUINOR ASA	27/08/2021	14:28:02	NO0010096985	187,26	297
EQUINOR ASA	27/08/2021	14:28:02	NO0010096985	187,26	279
EQUINOR ASA	27/08/2021	14:30:09	NO0010096985	187,68	31
EQUINOR ASA	27/08/2021	14:30:09	NO0010096985	187,68	661
EQUINOR ASA	27/08/2021	14:31:55	NO0010096985	187,80	678
EQUINOR ASA	27/08/2021	14:32:48	NO0010096985	187,66	336
EQUINOR ASA	27/08/2021	14:32:48	NO0010096985	187,66	321
EQUINOR ASA	27/08/2021	14:34:17	NO0010096985	187,84	664
EQUINOR ASA	27/08/2021	14:35:36	NO0010096985	187,90	437
EQUINOR ASA	27/08/2021	14:36:30	NO0010096985	187,92	352

EQUINOR ASA	27/08/2021	14:36:30	NO0010096985	187,92	131
EQUINOR ASA	27/08/2021	14:40:11	NO0010096985	188,30	336
EQUINOR ASA	27/08/2021	14:40:41	NO0010096985	188,44	341
EQUINOR ASA	27/08/2021	14:41:08	NO0010096985	188,42	307
EQUINOR ASA	27/08/2021	14:42:18	NO0010096985	188,30	260
EQUINOR ASA	27/08/2021	14:42:18	NO0010096985	188,30	118
EQUINOR ASA	27/08/2021	14:43:53	NO0010096985	188,50	37
EQUINOR ASA	27/08/2021	14:43:53	NO0010096985	188,50	339
EQUINOR ASA	27/08/2021	14:44:05	NO0010096985	188,42	410
EQUINOR ASA	27/08/2021	14:45:14	NO0010096985	188,58	169
EQUINOR ASA	27/08/2021	14:45:14	NO0010096985	188,58	134
EQUINOR ASA	27/08/2021	14:45:54	NO0010096985	188,58	316
EQUINOR ASA	27/08/2021	14:46:39	NO0010096985	188,62	313
EQUINOR ASA	27/08/2021	14:47:24	NO0010096985	188,58	319
EQUINOR ASA	27/08/2021	14:48:28	NO0010096985	188,64	327
EQUINOR ASA	27/08/2021	14:48:38	NO0010096985	188,60	100
EQUINOR ASA	27/08/2021	14:48:38	NO0010096985	188,60	228
EQUINOR ASA	27/08/2021	14:49:21	NO0010096985	188,68	331
EQUINOR ASA	27/08/2021	14:50:05	NO0010096985	188,56	310
EQUINOR ASA	27/08/2021	14:50:05	NO0010096985	188,56	37
EQUINOR ASA	27/08/2021	14:50:52	NO0010096985	188,78	327
EQUINOR ASA	27/08/2021	14:51:45	NO0010096985	188,78	163
EQUINOR ASA	27/08/2021	14:51:47	NO0010096985	188,78	100
EQUINOR ASA	27/08/2021	14:52:13	NO0010096985	188,84	327
EQUINOR ASA	27/08/2021	14:53:52	NO0010096985	189,00	25
EQUINOR ASA	27/08/2021	14:53:52	NO0010096985	189,00	661
EQUINOR ASA	27/08/2021	14:54:19	NO0010096985	188,92	210
EQUINOR ASA	27/08/2021	14:54:19	NO0010096985	188,92	111

EQUINOR ASA	27/08/2021	14:54:50	NO0010096985	188,86	313
EQUINOR ASA	27/08/2021	14:54:50	NO0010096985	188,86	11
EQUINOR ASA	27/08/2021	14:55:33	NO0010096985	188,80	38
EQUINOR ASA	27/08/2021	14:55:33	NO0010096985	188,80	286
EQUINOR ASA	27/08/2021	14:56:41	NO0010096985	188,80	294
EQUINOR ASA	27/08/2021	14:56:41	NO0010096985	188,80	340
EQUINOR ASA	27/08/2021	14:57:42	NO0010096985	188,76	331
EQUINOR ASA	27/08/2021	14:59:21	NO0010096985	188,86	206
EQUINOR ASA	27/08/2021	14:59:21	NO0010096985	188,86	247
EQUINOR ASA	27/08/2021	14:59:21	NO0010096985	188,86	143
EQUINOR ASA	27/08/2021	15:00:02	NO0010096985	188,84	348
EQUINOR ASA	27/08/2021	15:00:02	NO0010096985	188,84	311
EQUINOR ASA	27/08/2021	15:00:39	NO0010096985	188,68	307
EQUINOR ASA	27/08/2021	15:01:15	NO0010096985	188,52	321
EQUINOR ASA	27/08/2021	15:02:06	NO0010096985	188,66	325
EQUINOR ASA	27/08/2021	15:02:45	NO0010096985	188,92	321
EQUINOR ASA	27/08/2021	15:04:22	NO0010096985	189,00	397
EQUINOR ASA	27/08/2021	15:04:27	NO0010096985	189,00	155
EQUINOR ASA	27/08/2021	15:05:42	NO0010096985	189,04	78