AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Sep 13, 2021

3597_rns_2021-09-13_58caa47c-ecfa-424b-b17a-68cf323f62e0.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

06-Sep-21 to 10-Sep-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	06/09/2021	08:04:03	NO0010096985	194,48	543
EQUINOR ASA	06/09/2021	08:04:03	NO0010096985	194,48	487
EQUINOR ASA	06/09/2021	08:04:03	NO0010096985	194,48	74
EQUINOR ASA	06/09/2021	08:04:27	NO0010096985	194,38	308
EQUINOR ASA	06/09/2021	08:05:44	NO0010096985	194,32	316
EQUINOR ASA	06/09/2021	08:05:44	NO0010096985	194,32	569
EQUINOR ASA	06/09/2021	08:06:24	NO0010096985	194,28	360
EQUINOR ASA	06/09/2021	08:06:47	NO0010096985	194,08	436
EQUINOR ASA	06/09/2021	08:07:53	NO0010096985	194,22	316

EQUINOR ASA	06/09/2021	08:07:53	NO0010096985	194,22	43
EQUINOR ASA	06/09/2021	08:07:53	NO0010096985	194,22	466
EQUINOR ASA	06/09/2021	08:09:37	NO0010096985	194,28	395
EQUINOR ASA	06/09/2021	08:09:37	NO0010096985	194,28	400
EQUINOR ASA	06/09/2021	08:10:00	NO0010096985	194,22	360
EQUINOR ASA	06/09/2021	08:10:32	NO0010096985	194,24	390
EQUINOR ASA	06/09/2021	08:11:15	NO0010096985	194,20	322
EQUINOR ASA	06/09/2021	08:12:08	NO0010096985	194,24	315
EQUINOR ASA	06/09/2021	08:13:05	NO0010096985	194,14	362
EQUINOR ASA	06/09/2021	08:15:14	NO0010096985	194,52	360
EQUINOR ASA	06/09/2021	08:15:14	NO0010096985	194,52	350
EQUINOR ASA	06/09/2021	08:15:14	NO0010096985	194,52	337
EQUINOR ASA	06/09/2021	08:16:36	NO0010096985	194,78	427
EQUINOR ASA	06/09/2021	08:16:36	NO0010096985	194,78	351
EQUINOR ASA	06/09/2021	08:17:03	NO0010096985	194,80	355
EQUINOR ASA	06/09/2021	08:17:42	NO0010096985	194,54	299
EQUINOR ASA	06/09/2021	08:19:00	NO0010096985	194,50	300

EQUINOR ASA	06/09/2021	08:19:32	NO0010096985	194,56	219
EQUINOR ASA	06/09/2021	08:19:32	NO0010096985	194,56	92
EQUINOR ASA	06/09/2021	08:19:57	NO0010096985	194,58	298
EQUINOR ASA	06/09/2021	08:21:27	NO0010096985	194,78	307
EQUINOR ASA	06/09/2021	08:21:30	NO0010096985	194,76	320
EQUINOR ASA	06/09/2021	08:22:50	NO0010096985	194,86	318
EQUINOR ASA	06/09/2021	08:24:55	NO0010096985	194,96	297
EQUINOR ASA	06/09/2021	08:24:55	NO0010096985	194,96	310
EQUINOR ASA	06/09/2021	08:28:44	NO0010096985	195,20	328
EQUINOR ASA	06/09/2021	08:30:29	NO0010096985	195,26	294
EQUINOR ASA	06/09/2021	08:32:19	NO0010096985	195,46	307
EQUINOR ASA	06/09/2021	08:32:50	NO0010096985	195,54	198
EQUINOR ASA	06/09/2021	08:32:50	NO0010096985	195,54	146
EQUINOR ASA	06/09/2021	08:33:56	NO0010096985	195,46	322
EQUINOR ASA	06/09/2021	08:35:25	NO0010096985	195,62	300
EQUINOR ASA	06/09/2021	08:36:10	NO0010096985	195,76	231
EQUINOR ASA	06/09/2021	08:36:10	NO0010096985	195,76	82
EQUINOR ASA	06/09/2021	08:37:44	NO0010096985	195,80	164
EQUINOR ASA	06/09/2021	08:37:44	NO0010096985	195,80	163
EQUINOR ASA	06/09/2021	08:37:44	NO0010096985	195,80	310
EQUINOR ASA	06/09/2021	08:39:00	NO0010096985	195,98	188
EQUINOR ASA	06/09/2021	08:39:00	NO0010096985	195,98	110
EQUINOR ASA	06/09/2021	08:43:31	NO0010096985	196,00	317

EQUINOR ASA	06/09/2021	08:43:31	NO0010096985	196,00	317
EQUINOR ASA	06/09/2021	08:47:35	NO0010096985	196,04	320
EQUINOR ASA	06/09/2021	08:47:35	NO0010096985	196,04	305
EQUINOR ASA	06/09/2021	08:49:09	NO0010096985	195,96	297
EQUINOR ASA	06/09/2021	08:49:53	NO0010096985	196,06	317
EQUINOR ASA	06/09/2021	08:51:37	NO0010096985	196,26	301
EQUINOR ASA	06/09/2021	08:52:46	NO0010096985	196,56	331
EQUINOR ASA	06/09/2021	08:52:47	NO0010096985	196,56	321
EQUINOR ASA	06/09/2021	08:54:43	NO0010096985	196,48	287
EQUINOR ASA	06/09/2021	08:55:00	NO0010096985	196,64	315
EQUINOR ASA	06/09/2021	08:56:39	NO0010096985	196,82	11

EQUINOR ASA	06/09/2021	08:56:41	NO0010096985	196,82	264
EQUINOR ASA	06/09/2021	08:56:44	NO0010096985	196,82	33
EQUINOR ASA	06/09/2021	08:57:26	NO0010096985	196,94	326
EQUINOR ASA	06/09/2021	08:58:47	NO0010096985	196,86	321
EQUINOR ASA	06/09/2021	09:00:53	NO0010096985	197,00	343

EQUINOR ASA	06/09/2021	09:00:53	NO0010096985	197,00	335
EQUINOR ASA	06/09/2021	09:02:06	NO0010096985	196,92	110
EQUINOR ASA	06/09/2021	09:02:06	NO0010096985	196,92	208
EQUINOR ASA	06/09/2021	09:04:33	NO0010096985	197,38	305
EQUINOR ASA	06/09/2021	09:04:33	NO0010096985	197,38	113
EQUINOR ASA	06/09/2021	09:04:41	NO0010096985	197,38	261
EQUINOR ASA	06/09/2021	09:04:41	NO0010096985	197,38	61
EQUINOR ASA	06/09/2021	09:06:11	NO0010096985	197,38	298
EQUINOR ASA	06/09/2021	09:07:22	NO0010096985	197,34	31

EQUINOR ASA	06/09/2021	09:07:22	NO0010096985	197,34	272
EQUINOR ASA	06/09/2021	09:08:40	NO0010096985	197,38	105
EQUINOR ASA	06/09/2021	09:09:01	NO0010096985	197,38	347
EQUINOR ASA	06/09/2021	09:10:33	NO0010096985	197,22	329
EQUINOR ASA	06/09/2021	09:11:56	NO0010096985	197,10	297
EQUINOR ASA	06/09/2021	09:13:00	NO0010096985	197,30	323
EQUINOR ASA	06/09/2021	09:14:06	NO0010096985	197,38	236
EQUINOR ASA	06/09/2021	09:14:06	NO0010096985	197,38	110
EQUINOR ASA	06/09/2021	09:15:42	NO0010096985	197,34	328
EQUINOR ASA	06/09/2021	09:16:21	NO0010096985	197,06	344
EQUINOR ASA	06/09/2021	09:17:48	NO0010096985	196,98	300
EQUINOR ASA	06/09/2021	09:18:49	NO0010096985	196,98	308

EQUINOR ASA	06/09/2021	09:20:13	NO0010096985	196,92	306
EQUINOR ASA	06/09/2021	09:22:34	NO0010096985	197,14	309
EQUINOR ASA	06/09/2021	09:22:34	NO0010096985	197,14	299
EQUINOR ASA	06/09/2021	09:25:20	NO0010096985	197,06	301
EQUINOR ASA	06/09/2021	09:25:20	NO0010096985	197,06	311
EQUINOR ASA	06/09/2021	09:26:09	NO0010096985	197,00	296
EQUINOR ASA	06/09/2021	09:28:02	NO0010096985	197,10	315
EQUINOR ASA	06/09/2021	09:30:18	NO0010096985	197,18	326
EQUINOR ASA	06/09/2021	09:30:18	NO0010096985	197,18	324
EQUINOR ASA	06/09/2021	09:32:27	NO0010096985	197,30	370
EQUINOR ASA	06/09/2021	09:32:38	NO0010096985	197,30	122

EQUINOR ASA	06/09/2021	09:32:38	NO0010096985	197,30	272
EQUINOR ASA	06/09/2021	09:35:03	NO0010096985	197,54	352
EQUINOR ASA	06/09/2021	09:36:33	NO0010096985	197,78	345
EQUINOR ASA	06/09/2021	09:36:53	NO0010096985	197,72	39
EQUINOR ASA	06/09/2021	09:36:53	NO0010096985	197,72	259
EQUINOR ASA	06/09/2021	09:39:27	NO0010096985	197,82	2
EQUINOR ASA	06/09/2021	09:39:27	NO0010096985	197,82	295
EQUINOR ASA	06/09/2021	09:41:51	NO0010096985	197,86	299
EQUINOR ASA	06/09/2021	09:41:51	NO0010096985	197,86	193
EQUINOR ASA	06/09/2021	09:42:01	NO0010096985	197,82	316
EQUINOR ASA	06/09/2021	09:42:01	NO0010096985	197,84	126
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	132
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	101
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	84

EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	142
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	133
EQUINOR ASA	06/09/2021	09:44:50	NO0010096985	198,00	24
EQUINOR ASA	06/09/2021	09:46:39	NO0010096985	198,06	119
EQUINOR ASA	06/09/2021	09:46:39	NO0010096985	198,06	90
EQUINOR ASA	06/09/2021	09:47:51	NO0010096985	197,98	307
EQUINOR ASA	06/09/2021	09:49:15	NO0010096985	198,06	309
EQUINOR ASA	06/09/2021	09:52:59	NO0010096985	198,14	674
EQUINOR ASA	06/09/2021	09:53:20	NO0010096985	198,08	318
EQUINOR ASA	06/09/2021	09:54:49	NO0010096985	197,86	310
EQUINOR ASA	06/09/2021	09:56:57	NO0010096985	198,16	316
EQUINOR ASA	06/09/2021	09:58:06	NO0010096985	198,18	175
EQUINOR ASA	06/09/2021	10:00:13	NO0010096985	198,26	377

EQUINOR ASA	06/09/2021	10:00:14	NO0010096985	198,24	356
EQUINOR ASA	06/09/2021	10:00:14	NO0010096985	198,24	23
EQUINOR ASA	06/09/2021	10:02:51	NO0010096985	198,24	325
EQUINOR ASA	06/09/2021	10:03:59	NO0010096985	198,28	311

EQUINOR ASA	06/09/2021	10:05:06	NO0010096985	198,24	319
EQUINOR ASA	06/09/2021	10:06:38	NO0010096985	198,42	10
EQUINOR ASA	06/09/2021	10:06:38	NO0010096985	198,42	75
EQUINOR ASA	06/09/2021	10:06:38	NO0010096985	198,42	133
EQUINOR ASA	06/09/2021	10:07:14	NO0010096985	198,36	313
EQUINOR ASA	06/09/2021	10:11:59	NO0010096985	198,32	5
EQUINOR ASA	06/09/2021	10:12:49	NO0010096985	198,44	308
EQUINOR ASA	06/09/2021	10:12:49	NO0010096985	198,44	6

EQUINOR ASA	06/09/2021	10:12:51	NO0010096985	198,42	1 004
EQUINOR ASA	06/09/2021	10:15:22	NO0010096985	198,34	310
EQUINOR ASA	06/09/2021	10:18:01	NO0010096985	198,46	325
EQUINOR ASA	06/09/2021	10:19:00	NO0010096985	198,42	297
EQUINOR ASA	06/09/2021	10:22:59	NO0010096985	198,76	400
EQUINOR ASA	06/09/2021	10:23:13	NO0010096985	198,74	409
EQUINOR ASA	06/09/2021	10:25:56	NO0010096985	198,84	311
EQUINOR ASA	06/09/2021	10:25:56	NO0010096985	198,84	273
EQUINOR ASA	06/09/2021	10:25:56	NO0010096985	198,84	35
EQUINOR ASA	06/09/2021	10:28:00	NO0010096985	198,90	248
EQUINOR ASA	06/09/2021	10:28:00	NO0010096985	198,90	61
EQUINOR ASA	06/09/2021	10:29:22	NO0010096985	199,00	305
EQUINOR ASA	06/09/2021	10:31:19	NO0010096985	199,00	318
EQUINOR ASA	06/09/2021	10:33:07	NO0010096985	198,92	300
EQUINOR ASA	06/09/2021	10:33:07	NO0010096985	198,92	3
EQUINOR ASA	06/09/2021	10:35:03	NO0010096985	199,00	150

EQUINOR ASA	06/09/2021	10:35:03	NO0010096985	199,00	150
EQUINOR ASA	06/09/2021	10:35:03	NO0010096985	199,00	34
EQUINOR ASA	06/09/2021	10:37:04	NO0010096985	198,90	321
EQUINOR ASA	06/09/2021	10:39:41	NO0010096985	198,94	80
EQUINOR ASA	06/09/2021	10:41:05	NO0010096985	198,90	217
EQUINOR ASA	06/09/2021	10:41:05	NO0010096985	198,90	121
EQUINOR ASA	06/09/2021	10:43:19	NO0010096985	198,84	328
EQUINOR ASA	06/09/2021	10:46:14	NO0010096985	198,90	307
EQUINOR ASA	06/09/2021	10:46:17	NO0010096985	198,90	305
EQUINOR ASA	06/09/2021	10:47:19	NO0010096985	198,90	318
EQUINOR ASA	06/09/2021	10:48:56	NO0010096985	198,82	320
EQUINOR ASA	06/09/2021	10:50:04	NO0010096985	198,88	303
EQUINOR ASA	06/09/2021	10:52:57	NO0010096985	198,96	268
EQUINOR ASA	06/09/2021	10:52:57	NO0010096985	198,96	26
EQUINOR ASA	06/09/2021	10:59:33	NO0010096985	199,28	514
EQUINOR ASA	06/09/2021	10:59:33	NO0010096985	199,28	158
EQUINOR ASA	06/09/2021	11:02:10	NO0010096985	199,28	303
EQUINOR ASA	06/09/2021	11:02:10	NO0010096985	199,28	31
EQUINOR ASA	06/09/2021	11:02:10	NO0010096985	199,28	47
EQUINOR ASA	06/09/2021	11:02:10	NO0010096985	199,28	256

EQUINOR ASA	06/09/2021	11:03:05	NO0010096985	199,26	315
EQUINOR ASA	06/09/2021	11:06:31	NO0010096985	199,24	337
EQUINOR ASA	06/09/2021	11:07:12	NO0010096985	199,22	295
EQUINOR ASA	06/09/2021	11:09:06	NO0010096985	199,24	358
EQUINOR ASA	06/09/2021	11:12:58	NO0010096985	199,36	309
EQUINOR ASA	06/09/2021	11:12:58	NO0010096985	199,38	457
EQUINOR ASA	06/09/2021	11:15:15	NO0010096985	199,36	309
EQUINOR ASA	06/09/2021	11:16:24	NO0010096985	199,32	346
EQUINOR ASA	06/09/2021	11:18:13	NO0010096985	199,38	58
EQUINOR ASA	06/09/2021	11:20:24	NO0010096985	199,42	297
EQUINOR ASA	06/09/2021	11:21:19	NO0010096985	199,46	22
EQUINOR ASA	06/09/2021	11:21:19	NO0010096985	199,46	116
EQUINOR ASA	06/09/2021	11:21:19	NO0010096985	199,46	179
EQUINOR ASA	06/09/2021	11:23:37	NO0010096985	199,50	339
EQUINOR ASA	06/09/2021	11:24:00	NO0010096985	199,42	331
EQUINOR ASA	06/09/2021	11:28:27	NO0010096985	199,34	298
EQUINOR ASA	06/09/2021	11:29:11	NO0010096985	199,36	307
EQUINOR ASA	06/09/2021	11:29:11	NO0010096985	199,36	5

EQUINOR ASA	06/09/2021	11:31:27	NO0010096985	199,20	315
EQUINOR ASA	06/09/2021	11:34:01	NO0010096985	199,28	296
EQUINOR ASA	06/09/2021	11:34:22	NO0010096985	199,28	324
EQUINOR ASA	06/09/2021	11:35:34	NO0010096985	199,26	316
EQUINOR ASA	06/09/2021	11:38:54	NO0010096985	199,44	323
EQUINOR ASA	06/09/2021	11:40:13	NO0010096985	199,42	254

EQUINOR ASA	06/09/2021	11:40:13	NO0010096985	199,42	61
EQUINOR ASA	06/09/2021	11:41:00	NO0010096985	199,50	312
EQUINOR ASA	06/09/2021	11:44:08	NO0010096985	199,48	239
EQUINOR ASA	06/09/2021	11:44:09	NO0010096985	199,48	62

EQUINOR ASA	06/09/2021	11:44:09	NO0010096985	199,48	11
EQUINOR ASA	06/09/2021	11:45:14	NO0010096985	199,46	284
EQUINOR ASA	06/09/2021	11:45:14	NO0010096985	199,46	39
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	219
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	150
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	69
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	81
EQUINOR ASA	06/09/2021	11:49:03	NO0010096985	199,40	95
EQUINOR ASA	06/09/2021	11:51:16	NO0010096985	199,32	304

EQUINOR ASA	06/09/2021	11:52:56	NO0010096985	199,40	308
EQUINOR ASA	06/09/2021	11:53:33	NO0010096985	199,48	304
EQUINOR ASA	06/09/2021	11:55:13	NO0010096985	199,34	333
EQUINOR ASA	06/09/2021	11:57:56	NO0010096985	199,10	368
EQUINOR ASA	06/09/2021	11:59:49	NO0010096985	198,98	149
EQUINOR ASA	06/09/2021	11:59:49	NO0010096985	198,98	108
EQUINOR ASA	06/09/2021	11:59:49	NO0010096985	198,98	72
EQUINOR ASA	06/09/2021	12:01:49	NO0010096985	198,92	307
EQUINOR ASA	06/09/2021	12:03:16	NO0010096985	198,84	312
EQUINOR ASA	06/09/2021	12:05:03	NO0010096985	199,00	343

EQUINOR ASA	06/09/2021	12:07:13	NO0010096985	198,98	67
EQUINOR ASA	06/09/2021	12:08:26	NO0010096985	198,98	94
EQUINOR ASA	06/09/2021	12:08:26	NO0010096985	198,98	211
EQUINOR ASA	06/09/2021	12:08:49	NO0010096985	198,92	313
EQUINOR ASA	06/09/2021	12:11:11	NO0010096985	198,90	298
EQUINOR ASA	06/09/2021	12:13:12	NO0010096985	198,92	361
EQUINOR ASA	06/09/2021	12:16:18	NO0010096985	198,96	196
EQUINOR ASA	06/09/2021	12:16:18	NO0010096985	198,96	137
EQUINOR ASA	06/09/2021	12:19:33	NO0010096985	199,10	342

EQUINOR ASA	06/09/2021	12:20:02	NO0010096985	199,06	336
EQUINOR ASA	06/09/2021	12:23:09	NO0010096985	199,12	24
EQUINOR ASA	06/09/2021	12:23:09	NO0010096985	199,12	283
EQUINOR ASA	06/09/2021	12:23:09	NO0010096985	199,14	328
EQUINOR ASA	06/09/2021	12:25:37	NO0010096985	199,10	346
EQUINOR ASA	06/09/2021	12:27:39	NO0010096985	199,06	297
EQUINOR ASA	06/09/2021	12:29:18	NO0010096985	199,00	300
EQUINOR ASA	06/09/2021	12:31:30	NO0010096985	198,92	319
EQUINOR ASA	06/09/2021	12:34:01	NO0010096985	198,74	350
EQUINOR ASA	06/09/2021	12:35:00	NO0010096985	198,80	306

EQUINOR ASA	06/09/2021	12:37:05	NO0010096985	198,92	239
EQUINOR ASA	06/09/2021	12:37:05	NO0010096985	198,92	87
EQUINOR ASA	06/09/2021	12:38:59	NO0010096985	198,94	316
EQUINOR ASA	06/09/2021	12:40:11	NO0010096985	198,90	278
EQUINOR ASA	06/09/2021	12:42:16	NO0010096985	198,98	313
EQUINOR ASA	06/09/2021	12:44:15	NO0010096985	198,98	54
EQUINOR ASA	06/09/2021	12:44:31	NO0010096985	198,98	215
EQUINOR ASA	06/09/2021	12:44:31	NO0010096985	198,98	96
EQUINOR ASA	06/09/2021	12:46:27	NO0010096985	198,88	203
EQUINOR ASA	06/09/2021	12:46:27	NO0010096985	198,88	19
EQUINOR ASA	06/09/2021	12:46:27	NO0010096985	198,88	134

EQUINOR ASA	06/09/2021	12:48:18	NO0010096985	198,90	305
EQUINOR ASA	06/09/2021	12:50:11	NO0010096985	198,94	345
EQUINOR ASA	06/09/2021	12:52:37	NO0010096985	199,04	314
EQUINOR ASA	06/09/2021	12:54:00	NO0010096985	198,98	90
EQUINOR ASA	06/09/2021	12:54:50	NO0010096985	198,94	314
EQUINOR ASA	06/09/2021	12:56:19	NO0010096985	199,06	311
EQUINOR ASA	06/09/2021	12:59:04	NO0010096985	199,06	315
EQUINOR ASA	06/09/2021	13:00:23	NO0010096985	199,12	81
EQUINOR ASA	06/09/2021	13:00:23	NO0010096985	199,12	258
EQUINOR ASA	06/09/2021	13:02:13	NO0010096985	199,10	301
EQUINOR ASA	06/09/2021	13:04:36	NO0010096985	199,06	309

EQUINOR ASA	06/09/2021	13:06:12	NO0010096985	199,06	328
EQUINOR ASA	06/09/2021	13:09:05	NO0010096985	199,18	302
EQUINOR ASA	06/09/2021	13:10:11	NO0010096985	199,12	323
EQUINOR ASA	06/09/2021	13:10:11	NO0010096985	199,14	320

EQUINOR ASA	06/09/2021	13:11:45	NO0010096985	199,24	304
EQUINOR ASA	06/09/2021	13:13:29	NO0010096985	199,20	300
EQUINOR ASA	06/09/2021	13:16:26	NO0010096985	199,12	324
EQUINOR ASA	06/09/2021	13:16:27	NO0010096985	199,10	119
EQUINOR ASA	06/09/2021	13:16:27	NO0010096985	199,10	179
EQUINOR ASA	06/09/2021	13:18:08	NO0010096985	198,76	150
EQUINOR ASA	06/09/2021	13:18:08	NO0010096985	198,76	187
EQUINOR ASA	06/09/2021	13:19:50	NO0010096985	198,48	144

EQUINOR ASA	06/09/2021	13:19:50	NO0010096985	198,48	154
EQUINOR ASA	06/09/2021	13:21:24	NO0010096985	198,12	297
EQUINOR ASA	06/09/2021	13:23:58	NO0010096985	198,32	345
EQUINOR ASA	06/09/2021	13:24:59	NO0010096985	198,24	312
EQUINOR ASA	06/09/2021	13:26:37	NO0010096985	198,06	184
EQUINOR ASA	06/09/2021	13:26:37	NO0010096985	198,06	76
EQUINOR ASA	06/09/2021	13:26:37	NO0010096985	198,06	34
EQUINOR ASA	06/09/2021	13:28:32	NO0010096985	198,06	347
EQUINOR ASA	06/09/2021	13:32:08	NO0010096985	198,12	15
EQUINOR ASA	06/09/2021	13:33:46	NO0010096985	198,30	609
EQUINOR ASA	06/09/2021	13:34:15	NO0010096985	198,26	313
EQUINOR ASA	06/09/2021	13:34:15	NO0010096985	198,26	323
EQUINOR ASA	06/09/2021	13:36:20	NO0010096985	198,40	353
EQUINOR ASA	06/09/2021	13:38:32	NO0010096985	198,64	56
EQUINOR ASA	06/09/2021	13:38:32	NO0010096985	198,64	264
EQUINOR ASA	06/09/2021	13:38:55	NO0010096985	198,60	286
EQUINOR ASA	06/09/2021	13:38:55	NO0010096985	198,60	29
EQUINOR ASA	06/09/2021	13:41:41	NO0010096985	198,74	302

EQUINOR ASA	06/09/2021	13:42:33	NO0010096985	198,74	300
EQUINOR ASA	06/09/2021	13:43:30	NO0010096985	198,82	301
EQUINOR ASA	06/09/2021	13:44:53	NO0010096985	198,82	227
EQUINOR ASA	06/09/2021	13:44:53	NO0010096985	198,82	78
EQUINOR ASA	06/09/2021	13:46:03	NO0010096985	198,76	300
EQUINOR ASA	06/09/2021	13:47:52	NO0010096985	198,92	313
EQUINOR ASA	06/09/2021	13:48:52	NO0010096985	199,12	338
EQUINOR ASA	06/09/2021	13:51:12	NO0010096985	199,10	319
EQUINOR ASA	06/09/2021	13:52:04	NO0010096985	199,18	187
EQUINOR ASA	06/09/2021	13:52:04	NO0010096985	199,18	35
EQUINOR ASA	06/09/2021	13:52:04	NO0010096985	199,18	83
EQUINOR ASA	06/09/2021	13:53:34	NO0010096985	199,12	317
EQUINOR ASA	06/09/2021	13:55:30	NO0010096985	199,00	306
EQUINOR ASA	06/09/2021	13:58:22	NO0010096985	199,06	608
EQUINOR ASA	06/09/2021	13:59:21	NO0010096985	199,08	313
EQUINOR ASA	06/09/2021	14:00:12	NO0010096985	199,06	314
EQUINOR ASA	06/09/2021	14:01:48	NO0010096985	199,10	332
EQUINOR ASA	06/09/2021	14:03:23	NO0010096985	199,28	183
EQUINOR ASA	06/09/2021	14:03:23	NO0010096985	199,28	155
EQUINOR ASA	06/09/2021	14:04:25	NO0010096985	199,30	75

EQUINOR ASA	06/09/2021	14:05:11	NO0010096985	199,28	97
EQUINOR ASA	06/09/2021	14:05:11	NO0010096985	199,28	203
EQUINOR ASA	06/09/2021	14:06:15	NO0010096985	199,26	330
EQUINOR ASA	06/09/2021	14:07:52	NO0010096985	199,32	317
EQUINOR ASA	06/09/2021	14:11:42	NO0010096985	199,48	356
EQUINOR ASA	06/09/2021	14:17:24	NO0010096985	199,50	94
EQUINOR ASA	06/09/2021	14:17:24	NO0010096985	199,50	257
EQUINOR ASA	06/09/2021	14:17:56	NO0010096985	199,50	302
EQUINOR ASA	06/09/2021	14:19:55	NO0010096985	199,46	331
EQUINOR ASA	06/09/2021	14:22:33	NO0010096985	199,34	269
EQUINOR ASA	06/09/2021	14:22:33	NO0010096985	199,34	50
EQUINOR ASA	06/09/2021	14:23:50	NO0010096985	199,26	325
EQUINOR ASA	06/09/2021	14:24:48	NO0010096985	199,14	303
EQUINOR ASA	06/09/2021	14:26:31	NO0010096985	199,02	317
EQUINOR ASA	06/09/2021	14:27:49	NO0010096985	199,04	316
EQUINOR ASA	06/09/2021	14:28:28	NO0010096985	198,90	338
EQUINOR ASA	06/09/2021	14:29:21	NO0010096985	198,84	422
EQUINOR ASA	06/09/2021	14:30:09	NO0010096985	199,02	471
EQUINOR ASA	06/09/2021	14:31:05	NO0010096985	199,18	507
EQUINOR ASA	06/09/2021	14:31:52	NO0010096985	199,24	493

EQUINOR ASA	06/09/2021	14:33:06	NO0010096985	199,36	457
EQUINOR ASA	06/09/2021	14:33:06	NO0010096985	199,36	27

EQUINOR ASA	06/09/2021	14:33:46	NO0010096985	199,30	539
EQUINOR ASA	06/09/2021	14:34:36	NO0010096985	199,36	473
EQUINOR ASA	06/09/2021	14:35:15	NO0010096985	199,44	100
EQUINOR ASA	06/09/2021	14:35:57	NO0010096985	199,48	373
EQUINOR ASA	06/09/2021	14:36:07	NO0010096985	199,38	525
EQUINOR ASA	06/09/2021	14:37:11	NO0010096985	199,34	486
EQUINOR ASA	06/09/2021	14:38:38	NO0010096985	199,46	445

EQUINOR ASA	06/09/2021	14:38:38	NO0010096985	199,48	468
EQUINOR ASA	06/09/2021	14:39:43	NO0010096985	199,42	172
EQUINOR ASA	06/09/2021	14:39:43	NO0010096985	199,42	238
EQUINOR ASA	06/09/2021	14:40:51	NO0010096985	199,50	389
EQUINOR ASA	06/09/2021	14:41:55	NO0010096985	199,50	415
EQUINOR ASA	06/09/2021	14:42:45	NO0010096985	199,46	380
EQUINOR ASA	06/09/2021	14:43:55	NO0010096985	199,48	203
EQUINOR ASA	06/09/2021	14:43:55	NO0010096985	199,48	209
EQUINOR ASA	06/09/2021	14:44:37	NO0010096985	199,40	391
EQUINOR ASA	06/09/2021	14:45:37	NO0010096985	199,32	407
EQUINOR ASA	06/09/2021	14:46:49	NO0010096985	199,40	436
EQUINOR ASA	06/09/2021	14:48:23	NO0010096985	199,44	365
EQUINOR ASA	06/09/2021	14:49:22	NO0010096985	199,46	412
EQUINOR ASA	06/09/2021	14:50:12	NO0010096985	199,38	435
EQUINOR ASA	06/09/2021	14:52:02	NO0010096985	199,34	203
EQUINOR ASA	06/09/2021	14:52:02	NO0010096985	199,34	600
EQUINOR ASA	06/09/2021	14:52:02	NO0010096985	199,34	41
EQUINOR ASA	06/09/2021	14:52:35	NO0010096985	199,34	432

EQUINOR ASA	06/09/2021	14:53:03	NO0010096985	199,22	179
EQUINOR ASA	06/09/2021	14:53:03	NO0010096985	199,22	272
EQUINOR ASA	06/09/2021	14:54:07	NO0010096985	199,20	582
EQUINOR ASA	06/09/2021	14:55:42	NO0010096985	199,14	631
EQUINOR ASA	06/09/2021	14:56:46	NO0010096985	199,16	273
EQUINOR ASA	06/09/2021	14:56:46	NO0010096985	199,16	356
EQUINOR ASA	06/09/2021	14:57:28	NO0010096985	199,12	299
EQUINOR ASA	06/09/2021	14:57:28	NO0010096985	199,12	171
EQUINOR ASA	06/09/2021	14:58:06	NO0010096985	199,06	527
EQUINOR ASA	06/09/2021	14:58:58	NO0010096985	199,10	469
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	541
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	101
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	69
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	167
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	150
EQUINOR ASA	06/09/2021	15:01:18	NO0010096985	199,26	256
EQUINOR ASA	06/09/2021	15:02:22	NO0010096985	199,30	314
EQUINOR ASA	06/09/2021	15:02:45	NO0010096985	199,26	332
EQUINOR ASA	06/09/2021	15:03:22	NO0010096985	199,26	368
EQUINOR ASA	06/09/2021	15:09:44	NO0010096985	199,20	350
EQUINOR ASA	06/09/2021	15:09:44	NO0010096985	199,20	150

EQUINOR ASA	06/09/2021	15:09:44	NO0010096985	199,20	39
EQUINOR ASA	07/09/2021	08:04:58	NO0010096985	198,88	477
EQUINOR ASA	07/09/2021	08:04:58	NO0010096985	198,90	476
EQUINOR ASA	07/09/2021	08:05:00	NO0010096985	198,86	199
EQUINOR ASA	07/09/2021	08:05:15	NO0010096985	198,88	595
EQUINOR ASA	07/09/2021	08:05:15	NO0010096985	198,88	275
EQUINOR ASA	07/09/2021	08:05:28	NO0010096985	198,84	436
EQUINOR ASA	07/09/2021	08:09:05	NO0010096985	199,40	11
EQUINOR ASA	07/09/2021	08:09:07	NO0010096985	199,42	294
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,38	210
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,38	468
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,38	392
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,40	199
EQUINOR ASA	07/09/2021	08:09:18	NO0010096985	199,40	558
EQUINOR ASA	07/09/2021	08:09:36	NO0010096985	199,50	435
EQUINOR ASA	07/09/2021	08:10:20	NO0010096985	199,40	34
EQUINOR ASA	07/09/2021	08:10:20	NO0010096985	199,40	244
EQUINOR ASA	07/09/2021	08:10:20	NO0010096985	199,40	20
EQUINOR ASA	07/09/2021	08:10:43	NO0010096985	199,30	294
EQUINOR ASA	07/09/2021	08:12:11	NO0010096985	199,28	210
EQUINOR ASA	07/09/2021	08:12:11	NO0010096985	199,28	107
EQUINOR ASA	07/09/2021	08:12:11	NO0010096985	199,28	347

EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,28	309
EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,28	299
EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,28	321
EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,30	250
EQUINOR ASA	07/09/2021	08:15:13	NO0010096985	199,30	67
EQUINOR ASA	07/09/2021	08:15:57	NO0010096985	199,28	221
EQUINOR ASA	07/09/2021	08:15:57	NO0010096985	199,28	77

EQUINOR ASA	07/09/2021	08:16:12	NO0010096985	199,36	371
EQUINOR ASA	07/09/2021	08:17:20	NO0010096985	199,40	87
EQUINOR ASA	07/09/2021	08:17:34	NO0010096985	199,40	332
EQUINOR ASA	07/09/2021	08:17:34	NO0010096985	199,40	56
EQUINOR ASA	07/09/2021	08:19:08	NO0010096985	199,26	296
EQUINOR ASA	07/09/2021	08:19:08	NO0010096985	199,26	302
EQUINOR ASA	07/09/2021	08:20:58	NO0010096985	199,44	333
EQUINOR ASA	07/09/2021	08:20:58	NO0010096985	199,44	267
EQUINOR ASA	07/09/2021	08:20:58	NO0010096985	199,44	33
EQUINOR ASA	07/09/2021	08:20:58	NO0010096985	199,44	324
EQUINOR ASA	07/09/2021	08:24:32	NO0010096985	199,48	346
EQUINOR ASA	07/09/2021	08:24:32	NO0010096985	199,48	295
EQUINOR ASA	07/09/2021	08:42:08	NO0010096985	199,84	325
EQUINOR ASA	07/09/2021	08:42:38	NO0010096985	199,86	307
EQUINOR ASA	07/09/2021	08:45:37	NO0010096985	199,82	334
EQUINOR ASA	07/09/2021	08:46:04	NO0010096985	199,84	44
EQUINOR ASA	07/09/2021	08:46:15	NO0010096985	199,84	100
EQUINOR ASA	07/09/2021	08:47:24	NO0010096985	199,98	314

EQUINOR ASA	07/09/2021	08:48:07	NO0010096985	199,98	90
EQUINOR ASA	07/09/2021	08:48:07	NO0010096985	199,98	241
EQUINOR ASA	07/09/2021	08:49:26	NO0010096985	199,96	338
EQUINOR ASA	07/09/2021	08:49:47	NO0010096985	199,98	298
EQUINOR ASA	07/09/2021	08:50:50	NO0010096985	199,84	295
EQUINOR ASA	07/09/2021	08:53:08	NO0010096985	199,98	650
EQUINOR ASA	07/09/2021	09:00:06	NO0010096985	200,35	322
EQUINOR ASA	07/09/2021	09:01:30	NO0010096985	200,05	295
EQUINOR ASA	07/09/2021	09:02:59	NO0010096985	200,30	308
EQUINOR ASA	07/09/2021	09:04:46	NO0010096985	200,25	307
EQUINOR ASA	07/09/2021	09:05:10	NO0010096985	200,25	296
EQUINOR ASA	07/09/2021	09:06:23	NO0010096985	200,10	318
EQUINOR ASA	07/09/2021	09:07:24	NO0010096985	200,10	333
EQUINOR ASA	07/09/2021	09:09:15	NO0010096985	200,05	216
EQUINOR ASA	07/09/2021	09:09:15	NO0010096985	200,05	147
EQUINOR ASA	07/09/2021	09:10:06	NO0010096985	200,15	393
EQUINOR ASA	07/09/2021	09:11:16	NO0010096985	200,15	333
EQUINOR ASA	07/09/2021	09:12:35	NO0010096985	200,20	372
EQUINOR ASA	07/09/2021	09:14:30	NO0010096985	200,40	340
EQUINOR ASA	07/09/2021	09:15:59	NO0010096985	200,40	366

EQUINOR ASA	07/09/2021	09:16:34	NO0010096985	200,35	359
EQUINOR ASA	07/09/2021	09:20:26	NO0010096985	200,20	2
EQUINOR ASA	07/09/2021	09:21:18	NO0010096985	200,35	300
EQUINOR ASA	07/09/2021	09:21:30	NO0010096985	200,35	171
EQUINOR ASA	07/09/2021	09:21:30	NO0010096985	200,35	553
EQUINOR ASA	07/09/2021	09:23:26	NO0010096985	200,45	437
EQUINOR ASA	07/09/2021	09:25:07	NO0010096985	200,35	25
EQUINOR ASA	07/09/2021	09:25:08	NO0010096985	200,35	110
EQUINOR ASA	07/09/2021	09:26:14	NO0010096985	200,35	429
EQUINOR ASA	07/09/2021	09:28:13	NO0010096985	200,25	90
EQUINOR ASA	07/09/2021	09:28:52	NO0010096985	200,30	136
EQUINOR ASA	07/09/2021	09:29:32	NO0010096985	200,45	401
EQUINOR ASA	07/09/2021	09:30:07	NO0010096985	200,45	142
EQUINOR ASA	07/09/2021	09:30:07	NO0010096985	200,45	192
EQUINOR ASA	07/09/2021	09:33:50	NO0010096985	200,40	516
EQUINOR ASA	07/09/2021	09:33:50	NO0010096985	200,45	197
EQUINOR ASA	07/09/2021	09:33:50	NO0010096985	200,45	197
EQUINOR ASA	07/09/2021	09:33:50	NO0010096985	200,45	514
EQUINOR ASA	07/09/2021	09:38:38	NO0010096985	200,40	273
EQUINOR ASA	07/09/2021	09:38:38	NO0010096985	200,40	150

EQUINOR ASA	07/09/2021	09:38:38	NO0010096985	200,40	86
EQUINOR ASA	07/09/2021	09:40:19	NO0010096985	200,35	485
EQUINOR ASA	07/09/2021	09:43:14	NO0010096985	200,30	196

EQUINOR ASA	08/09/2021	10:39:45	NO0010096985	197,40	11
EQUINOR ASA	08/09/2021	10:40:36	NO0010096985	197,44	320
EQUINOR ASA	08/09/2021	10:42:47	NO0010096985	197,48	90
EQUINOR ASA	08/09/2021	10:42:47	NO0010096985	197,48	220
EQUINOR ASA	08/09/2021	10:43:49	NO0010096985	197,48	299
EQUINOR ASA	08/09/2021	10:45:46	NO0010096985	197,44	145
EQUINOR ASA	08/09/2021	10:45:46	NO0010096985	197,44	166

EQUINOR ASA	08/09/2021	10:47:17	NO0010096985	197,32	334
EQUINOR ASA	08/09/2021	10:49:28	NO0010096985	197,38	296
EQUINOR ASA	08/09/2021	10:51:25	NO0010096985	197,36	294
EQUINOR ASA	08/09/2021	10:51:25	NO0010096985	197,36	44
EQUINOR ASA	08/09/2021	10:52:53	NO0010096985	197,36	323
EQUINOR ASA	08/09/2021	10:54:44	NO0010096985	197,34	146
EQUINOR ASA	08/09/2021	10:54:44	NO0010096985	197,34	162
EQUINOR ASA	08/09/2021	10:56:14	NO0010096985	197,48	309
EQUINOR ASA	08/09/2021	10:57:54	NO0010096985	197,40	123
EQUINOR ASA	08/09/2021	10:57:54	NO0010096985	197,40	222
EQUINOR ASA	08/09/2021	11:01:06	NO0010096985	197,64	205
EQUINOR ASA	08/09/2021	11:01:06	NO0010096985	197,64	50
EQUINOR ASA	08/09/2021	11:01:06	NO0010096985	197,64	49
EQUINOR ASA	08/09/2021	11:02:27	NO0010096985	197,76	170
EQUINOR ASA	08/09/2021	11:02:27	NO0010096985	197,76	124
EQUINOR ASA	08/09/2021	11:03:56	NO0010096985	197,74	322
EQUINOR ASA	08/09/2021	11:05:13	NO0010096985	197,68	131

EQUINOR ASA	08/09/2021	11:06:16	NO0010096985	197,78	303
EQUINOR ASA	08/09/2021	11:08:13	NO0010096985	197,74	317
EQUINOR ASA	08/09/2021	11:09:27	NO0010096985	197,72	301
EQUINOR ASA	08/09/2021	11:11:56	NO0010096985	197,54	240
EQUINOR ASA	08/09/2021	11:11:56	NO0010096985	197,54	87
EQUINOR ASA	08/09/2021	11:13:32	NO0010096985	197,64	222
EQUINOR ASA	08/09/2021	11:13:32	NO0010096985	197,64	121
EQUINOR ASA	08/09/2021	11:15:25	NO0010096985	197,64	328
EQUINOR ASA	08/09/2021	11:15:25	NO0010096985	197,64	24
EQUINOR ASA	08/09/2021	11:17:48	NO0010096985	197,64	314
EQUINOR ASA	08/09/2021	11:21:30	NO0010096985	197,62	385
EQUINOR ASA	08/09/2021	11:21:30	NO0010096985	197,62	114
EQUINOR ASA	08/09/2021	11:21:30	NO0010096985	197,62	251
EQUINOR ASA	08/09/2021	11:24:56	NO0010096985	197,58	337
EQUINOR ASA	08/09/2021	11:26:24	NO0010096985	197,56	296
EQUINOR ASA	08/09/2021	11:27:38	NO0010096985	197,50	307
EQUINOR ASA	08/09/2021	11:28:51	NO0010096985	197,48	293

EQUINOR ASA	08/09/2021	11:31:29	NO0010096985	197,66	301
EQUINOR ASA	08/09/2021	11:33:07	NO0010096985	197,62	367
EQUINOR ASA	08/09/2021	11:35:29	NO0010096985	197,66	320
EQUINOR ASA	08/09/2021	11:37:22	NO0010096985	197,72	223
EQUINOR ASA	08/09/2021	11:37:22	NO0010096985	197,72	70
EQUINOR ASA	08/09/2021	11:38:23	NO0010096985	197,66	344
EQUINOR ASA	08/09/2021	11:40:03	NO0010096985	197,46	83
EQUINOR ASA	08/09/2021	11:40:03	NO0010096985	197,46	217
EQUINOR ASA	08/09/2021	11:41:48	NO0010096985	197,48	309
EQUINOR ASA	08/09/2021	11:43:51	NO0010096985	197,42	299
EQUINOR ASA	08/09/2021	11:45:19	NO0010096985	197,24	112
EQUINOR ASA	08/09/2021	11:46:24	NO0010096985	197,20	101
EQUINOR ASA	08/09/2021	11:46:25	NO0010096985	197,20	199
EQUINOR ASA	08/09/2021	11:49:04	NO0010096985	197,32	308
EQUINOR ASA	08/09/2021	11:49:52	NO0010096985	197,32	297
EQUINOR ASA	08/09/2021	11:51:31	NO0010096985	197,40	305
EQUINOR ASA	08/09/2021	11:54:11	NO0010096985	197,38	61
EQUINOR ASA	08/09/2021	11:54:11	NO0010096985	197,38	238
EQUINOR ASA	08/09/2021	11:56:04	NO0010096985	197,46	319
EQUINOR ASA	08/09/2021	11:57:46	NO0010096985	197,52	305

EQUINOR ASA	08/09/2021	11:59:54	NO0010096985	197,68	82
EQUINOR ASA	08/09/2021	11:59:54	NO0010096985	197,68	30
EQUINOR ASA	08/09/2021	11:59:54	NO0010096985	197,68	57
EQUINOR ASA	08/09/2021	11:59:54	NO0010096985	197,68	129
EQUINOR ASA	08/09/2021	12:00:47	NO0010096985	197,68	70
EQUINOR ASA	08/09/2021	12:00:47	NO0010096985	197,68	232
EQUINOR ASA	08/09/2021	12:02:58	NO0010096985	197,74	303

EQUINOR ASA	09/09/2021	08:24:00	NO0010096985	196,22	207
EQUINOR ASA	09/09/2021	08:24:00	NO0010096985	196,22	110
EQUINOR ASA	09/09/2021	08:25:00	NO0010096985	196,24	321

EQUINOR ASA	09/09/2021	08:25:04	NO0010096985	196,08	295
EQUINOR ASA	09/09/2021	08:26:10	NO0010096985	195,98	337
EQUINOR ASA	09/09/2021	08:26:57	NO0010096985	196,12	309
EQUINOR ASA	09/09/2021	08:28:21	NO0010096985	196,14	325
EQUINOR ASA	09/09/2021	08:29:10	NO0010096985	196,16	226
EQUINOR ASA	09/09/2021	08:30:09	NO0010096985	196,36	329
EQUINOR ASA	09/09/2021	08:30:55	NO0010096985	196,30	324
EQUINOR ASA	09/09/2021	08:31:58	NO0010096985	196,20	302

EQUINOR ASA	09/09/2021	08:32:14	NO0010096985	196,18	305
EQUINOR ASA	09/09/2021	08:34:01	NO0010096985	196,12	303
EQUINOR ASA	09/09/2021	08:36:34	NO0010096985	196,04	13
EQUINOR ASA	09/09/2021	08:36:34	NO0010096985	196,04	385
EQUINOR ASA	09/09/2021	08:36:34	NO0010096985	196,04	231
EQUINOR ASA	09/09/2021	08:36:34	NO0010096985	196,04	307
EQUINOR ASA	09/09/2021	08:37:28	NO0010096985	195,80	356

EQUINOR ASA	09/09/2021	08:38:37	NO0010096985	195,84	196
EQUINOR ASA	09/09/2021	08:38:37	NO0010096985	195,84	152
EQUINOR ASA	09/09/2021	08:40:02	NO0010096985	195,82	349
EQUINOR ASA	09/09/2021	08:40:57	NO0010096985	195,78	305
EQUINOR ASA	09/09/2021	08:42:25	NO0010096985	195,78	168
EQUINOR ASA	09/09/2021	08:42:25	NO0010096985	195,78	134
EQUINOR ASA	09/09/2021	08:43:04	NO0010096985	195,76	294

EQUINOR ASA	09/09/2021	08:44:31	NO0010096985	195,70	10
EQUINOR ASA	09/09/2021	08:44:31	NO0010096985	195,70	305
EQUINOR ASA	09/09/2021	08:45:07	NO0010096985	195,68	327
EQUINOR ASA	09/09/2021	08:47:36	NO0010096985	195,86	69
EQUINOR ASA	09/09/2021	08:48:27	NO0010096985	195,94	319
EQUINOR ASA	09/09/2021	08:48:27	NO0010096985	195,96	577
EQUINOR ASA	09/09/2021	08:49:06	NO0010096985	196,02	20

EQUINOR ASA	09/09/2021	08:49:06	NO0010096985	196,02	309
EQUINOR ASA	09/09/2021	08:50:15	NO0010096985	195,98	299
EQUINOR ASA	09/09/2021	08:53:05	NO0010096985	196,98	655
EQUINOR ASA	09/09/2021	08:54:53	NO0010096985	197,00	204
EQUINOR ASA	09/09/2021	08:54:53	NO0010096985	197,00	133
EQUINOR ASA	09/09/2021	08:54:53	NO0010096985	197,00	321
EQUINOR ASA	09/09/2021	08:56:18	NO0010096985	196,98	300
EQUINOR ASA	09/09/2021	09:05:37	NO0010096985	197,02	356

EQUINOR ASA	09/09/2021	09:08:12	NO0010096985	196,80	314
EQUINOR ASA	09/09/2021	09:11:39	NO0010096985	196,62	324
EQUINOR ASA	09/09/2021	09:11:39	NO0010096985	196,62	165
EQUINOR ASA	09/09/2021	09:11:39	NO0010096985	196,62	185
EQUINOR ASA	09/09/2021	09:12:48	NO0010096985	196,56	306
EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,66	210
EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,66	103
EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,68	322

EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,68	140
EQUINOR ASA	09/09/2021	09:16:06	NO0010096985	196,68	158
EQUINOR ASA	09/09/2021	09:17:53	NO0010096985	196,46	204
EQUINOR ASA	09/09/2021	09:18:39	NO0010096985	196,60	318
EQUINOR ASA	09/09/2021	09:21:45	NO0010096985	196,68	309
EQUINOR ASA	09/09/2021	09:21:45	NO0010096985	196,70	311
EQUINOR ASA	09/09/2021	09:21:45	NO0010096985	196,70	296
EQUINOR ASA	09/09/2021	09:24:26	NO0010096985	196,60	353
EQUINOR ASA	09/09/2021	09:24:26	NO0010096985	196,60	5

EQUINOR ASA	09/09/2021	09:24:42	NO0010096985	196,62	337
EQUINOR ASA	09/09/2021	09:28:04	NO0010096985	196,74	400
EQUINOR ASA	09/09/2021	09:28:04	NO0010096985	196,74	216
EQUINOR ASA	09/09/2021	09:28:04	NO0010096985	196,74	102
EQUINOR ASA	09/09/2021	09:28:04	NO0010096985	196,74	92
EQUINOR ASA	09/09/2021	09:31:31	NO0010096985	196,66	321
EQUINOR ASA	09/09/2021	09:31:33	NO0010096985	196,64	332
EQUINOR ASA	09/09/2021	09:31:33	NO0010096985	196,64	416

EQUINOR ASA
	09/09/2021	09:35:29	NO0010096985	196,86	417
EQUINOR ASA EQUINOR ASA	09/09/2021 09/09/2021	09:35:57 09:39:28	NO0010096985 NO0010096985	196,88 196,72	461 451

EQUINOR ASA	09/09/2021	12:52:02	NO0010096985	197,38	130
EQUINOR ASA	09/09/2021	12:52:02	NO0010096985	197,38	82
EQUINOR ASA	09/09/2021	12:52:02	NO0010096985	197,38	117

EQUINOR ASA	09/09/2021	12:57:12	NO0010096985	197,36	616
EQUINOR ASA	09/09/2021	12:57:20	NO0010096985	197,32	49
EQUINOR ASA	09/09/2021	12:57:20	NO0010096985	197,32	283
EQUINOR ASA	09/09/2021	13:01:19	NO0010096985	197,20	66
EQUINOR ASA	09/09/2021	13:01:19	NO0010096985	197,20	276
EQUINOR ASA	09/09/2021	13:02:07	NO0010096985	197,28	300
EQUINOR ASA	09/09/2021	13:04:07	NO0010096985	197,38	141

EQUINOR ASA	09/09/2021	13:04:27	NO0010096985	197,36	305
EQUINOR ASA	09/09/2021	13:06:56	NO0010096985	197,38	114
EQUINOR ASA	09/09/2021	13:06:56	NO0010096985	197,38	186
EQUINOR ASA	09/09/2021	13:08:45	NO0010096985	197,34	396
EQUINOR ASA	09/09/2021	13:09:57	NO0010096985	197,28	300
EQUINOR ASA	09/09/2021	13:11:34	NO0010096985	197,24	299

EQUINOR ASA	09/09/2021	13:14:17	NO0010096985	197,24	309
EQUINOR ASA	09/09/2021	13:15:34	NO0010096985	197,18	310
EQUINOR ASA	09/09/2021	13:17:41	NO0010096985	197,18	350
EQUINOR ASA	09/09/2021	13:19:27	NO0010096985	197,20	348
EQUINOR ASA	09/09/2021	13:21:02	NO0010096985	197,08	322
EQUINOR ASA	09/09/2021	13:23:36	NO0010096985	196,78	395
EQUINOR ASA	09/09/2021	13:25:01	NO0010096985	196,50	305

EQUINOR ASA	09/09/2021	13:27:05	NO0010096985	196,42	335
EQUINOR ASA	09/09/2021	13:28:48	NO0010096985	196,24	108
EQUINOR ASA	09/09/2021	13:28:48	NO0010096985	196,24	205
EQUINOR ASA	09/09/2021	13:30:03	NO0010096985	196,20	225
EQUINOR ASA	09/09/2021	13:30:03	NO0010096985	196,20	107
EQUINOR ASA	09/09/2021	13:32:42	NO0010096985	196,18	49

EQUINOR ASA	09/09/2021	13:32:42	NO0010096985	196,18	267
EQUINOR ASA	09/09/2021	13:32:42	NO0010096985	196,20	300
EQUINOR ASA	09/09/2021	13:35:00	NO0010096985	196,18	19
EQUINOR ASA	09/09/2021	13:35:00	NO0010096985	196,18	299
EQUINOR ASA	09/09/2021	13:35:52	NO0010096985	196,06	329
EQUINOR ASA	09/09/2021	13:38:29	NO0010096985	196,14	211
EQUINOR ASA	09/09/2021	13:38:29	NO0010096985	196,14	119

EQUINOR ASA	09/09/2021	13:42:41	NO0010096985	196,16	304
EQUINOR ASA	09/09/2021	13:43:44	NO0010096985	196,14	300
EQUINOR ASA	09/09/2021	13:43:57	NO0010096985	196,10	307
EQUINOR ASA	09/09/2021	13:43:57	NO0010096985	196,12	315
EQUINOR ASA	09/09/2021	13:47:15	NO0010096985	195,92	311
EQUINOR ASA	09/09/2021	13:47:42	NO0010096985	195,92	310
EQUINOR ASA	09/09/2021	13:50:02	NO0010096985	195,92	202

EQUINOR ASA	09/09/2021	13:50:02	NO0010096985	195,92	141
EQUINOR ASA	09/09/2021	13:50:02	NO0010096985	195,94	331
EQUINOR ASA	09/09/2021	13:52:05	NO0010096985	195,90	107
EQUINOR ASA	09/09/2021	13:52:05	NO0010096985	195,90	208
EQUINOR ASA	09/09/2021	13:53:58	NO0010096985	196,04	354
EQUINOR ASA	09/09/2021	13:55:37	NO0010096985	195,90	16
EQUINOR ASA	09/09/2021	13:55:37	NO0010096985	195,90	301

EQUINOR ASA	09/09/2021	13:57:18	NO0010096985	195,90	296
EQUINOR ASA	09/09/2021	13:57:18	NO0010096985	195,90	46
EQUINOR ASA	09/09/2021	13:58:03	NO0010096985	195,86	328
EQUINOR ASA	09/09/2021	14:00:20	NO0010096985	195,94	67
EQUINOR ASA	09/09/2021	14:00:20	NO0010096985	195,94	242
EQUINOR ASA	09/09/2021	14:00:20	NO0010096985	195,94	38
EQUINOR ASA	09/09/2021	14:01:02	NO0010096985	195,84	307

EQUINOR ASA	09/09/2021	14:03:00	NO0010096985	195,74	93
EQUINOR ASA	09/09/2021	14:03:00	NO0010096985	195,74	10
EQUINOR ASA	09/09/2021	14:03:00	NO0010096985	195,74	109
EQUINOR ASA	09/09/2021	14:03:00	NO0010096985	195,74	109
EQUINOR ASA	09/09/2021	14:03:52	NO0010096985	195,62	318
EQUINOR ASA	09/09/2021	14:05:24	NO0010096985	195,46	50
EQUINOR ASA	09/09/2021	14:05:24	NO0010096985	195,46	274

EQUINOR ASA	09/09/2021	14:07:05	NO0010096985	195,12	311
EQUINOR ASA	09/09/2021	14:08:09	NO0010096985	195,06	102
EQUINOR ASA	09/09/2021	14:08:09	NO0010096985	195,06	121
EQUINOR ASA	09/09/2021	14:08:09	NO0010096985	195,06	97

EQUINOR ASA	09/09/2021	14:10:01	NO0010096985	195,00	304
EQUINOR ASA	09/09/2021	14:11:28	NO0010096985	195,00	43
EQUINOR ASA	09/09/2021	14:13:37	NO0010096985	195,10	331

EQUINOR ASA	09/09/2021	14:13:39	NO0010096985	195,10	123
EQUINOR ASA	09/09/2021	14:13:39	NO0010096985	195,10	212
EQUINOR ASA	09/09/2021	14:14:31	NO0010096985	195,04	162
EQUINOR ASA	09/09/2021	14:14:31	NO0010096985	195,04	116
EQUINOR ASA	09/09/2021	14:16:04	NO0010096985	194,92	231

EQUINOR ASA	09/09/2021	14:16:04	NO0010096985	194,92	68
EQUINOR ASA	09/09/2021	14:17:50	NO0010096985	195,00	335
EQUINOR ASA	09/09/2021	14:18:53	NO0010096985	195,12	346
EQUINOR ASA	09/09/2021	14:19:52	NO0010096985	195,08	327
EQUINOR ASA	09/09/2021	14:20:56	NO0010096985	194,94	86
EQUINOR ASA	09/09/2021	14:20:56	NO0010096985	194,94	44

EQUINOR ASA	09/09/2021	14:20:56	NO0010096985	194,94	223
EQUINOR ASA	09/09/2021	14:23:02	NO0010096985	194,90	322
EQUINOR ASA	09/09/2021	14:23:25	NO0010096985	194,84	317
EQUINOR ASA	09/09/2021	14:24:51	NO0010096985	194,76	341
EQUINOR ASA	09/09/2021	14:26:52	NO0010096985	195,04	296

EQUINOR ASA	09/09/2021	14:27:34	NO0010096985	195,04	354
EQUINOR ASA	09/09/2021	14:29:13	NO0010096985	195,12	327
EQUINOR ASA	09/09/2021	14:30:02	NO0010096985	195,06	333
EQUINOR ASA	09/09/2021	14:30:02	NO0010096985	195,06	335
EQUINOR ASA	09/09/2021	14:30:02	NO0010096985	195,06	53
EQUINOR ASA	09/09/2021	14:30:47	NO0010096985	194,82	364

EQUINOR ASA	09/09/2021	14:32:00	NO0010096985	194,82	384
EQUINOR ASA	09/09/2021	14:32:21	NO0010096985	194,92	380
EQUINOR ASA	09/09/2021	14:33:16	NO0010096985	194,98	411
EQUINOR ASA	09/09/2021	14:34:36	NO0010096985	194,92	311
EQUINOR ASA	09/09/2021	14:34:36	NO0010096985	194,92	40

EQUINOR ASA	09/09/2021	14:34:36	NO0010096985	194,92	5
EQUINOR ASA	09/09/2021	14:35:25	NO0010096985	194,98	342
EQUINOR ASA	09/09/2021	14:35:56	NO0010096985	194,92	307
EQUINOR ASA	09/09/2021	14:36:23	NO0010096985	194,72	325
EQUINOR ASA	09/09/2021	14:37:06	NO0010096985	194,64	340
EQUINOR ASA	09/09/2021	14:38:35	NO0010096985	194,64	92

EQUINOR ASA	09/09/2021	14:38:35	NO0010096985	194,64	228
EQUINOR ASA	09/09/2021	14:38:35	NO0010096985	194,64	169
EQUINOR ASA	09/09/2021	14:38:35	NO0010096985	194,64	147
EQUINOR ASA	09/09/2021	14:40:00	NO0010096985	194,56	301
EQUINOR ASA	09/09/2021	14:40:18	NO0010096985	194,54	171
EQUINOR ASA	09/09/2021	14:40:18	NO0010096985	194,54	174

EQUINOR ASA	09/09/2021	14:41:22	NO0010096985	194,76	344
EQUINOR ASA	09/09/2021	14:42:04	NO0010096985	194,74	337
EQUINOR ASA	09/09/2021	14:43:24	NO0010096985	194,74	311
EQUINOR ASA	09/09/2021	14:43:25	NO0010096985	194,74	8
EQUINOR ASA	09/09/2021	14:44:03	NO0010096985	194,74	19

EQUINOR ASA	09/09/2021	14:44:03	NO0010096985	194,74	281
EQUINOR ASA	09/09/2021	14:44:59	NO0010096985	194,56	261
EQUINOR ASA	09/09/2021	14:44:59	NO0010096985	194,56	56
EQUINOR ASA	09/09/2021	14:45:43	NO0010096985	194,34	322
EQUINOR ASA	09/09/2021	14:46:44	NO0010096985	194,30	351
EQUINOR ASA	09/09/2021	14:48:01	NO0010096985	194,40	347

EQUINOR ASA	09/09/2021	14:48:26	NO0010096985	194,42	319
EQUINOR ASA	09/09/2021	14:49:31	NO0010096985	194,30	311
EQUINOR ASA	09/09/2021	14:50:09	NO0010096985	194,28	299
EQUINOR ASA	09/09/2021	14:50:55	NO0010096985	194,46	203
EQUINOR ASA	09/09/2021	14:51:30	NO0010096985	194,48	105
EQUINOR ASA	09/09/2021	14:51:30	NO0010096985	194,48	241
EQUINOR ASA	09/09/2021	14:53:09	NO0010096985	194,50	203

EQUINOR ASA	09/09/2021	14:53:09	NO0010096985	194,50	90
EQUINOR ASA	09/09/2021	14:53:09	NO0010096985	194,50	203
EQUINOR ASA	09/09/2021	14:53:09	NO0010096985	194,50	151
EQUINOR ASA	09/09/2021	14:53:49	NO0010096985	194,46	234
EQUINOR ASA	09/09/2021	14:53:49	NO0010096985	194,46	86
EQUINOR ASA	09/09/2021	14:54:29	NO0010096985	194,54	304

EQUINOR ASA	09/09/2021	14:55:20	NO0010096985	194,62	304
EQUINOR ASA	09/09/2021	14:56:07	NO0010096985	194,70	117

EQUINOR ASA	09/09/2021	14:56:07	NO0010096985	194,70	221
EQUINOR ASA	09/09/2021	14:56:40	NO0010096985	194,74	303
EQUINOR ASA	09/09/2021	14:58:06	NO0010096985	194,70	224

EQUINOR ASA	09/09/2021	14:58:29	NO0010096985	194,74	194
EQUINOR ASA	09/09/2021	14:58:29	NO0010096985	194,74	113
EQUINOR ASA	09/09/2021	14:58:48	NO0010096985	194,72	342
EQUINOR ASA	09/09/2021	14:59:46	NO0010096985	194,62	313
EQUINOR ASA	09/09/2021	15:00:59	NO0010096985	194,70	303
EQUINOR ASA	09/09/2021	15:00:59	NO0010096985	194,72	313

EQUINOR ASA	09/09/2021	15:01:31	NO0010096985	194,64	356
EQUINOR ASA	09/09/2021	15:02:15	NO0010096985	194,86	312
EQUINOR ASA	09/09/2021	15:03:04	NO0010096985	194,78	360
EQUINOR ASA	09/09/2021	15:04:09	NO0010096985	194,78	212
EQUINOR ASA	09/09/2021	15:04:23	NO0010096985	194,86	204
EQUINOR ASA	10/09/2021	08:02:30	NO0010096985	195,70	70

EQUINOR ASA	10/09/2021	08:02:30	NO0010096985	195,72	235
EQUINOR ASA	10/09/2021	08:02:30	NO0010096985	195,72	286
EQUINOR ASA	10/09/2021	08:02:31	NO0010096985	195,70	204
EQUINOR ASA	10/09/2021	08:02:31	NO0010096985	195,70	273
EQUINOR ASA	10/09/2021	08:03:01	NO0010096985	195,64	223
EQUINOR ASA	10/09/2021	08:04:42	NO0010096985	195,62	558
EQUINOR ASA	10/09/2021	08:04:42	NO0010096985	195,62	206

EQUINOR ASA	10/09/2021	08:04:42	NO0010096985	195,62	289
EQUINOR ASA	10/09/2021	08:04:42	NO0010096985	195,64	571
EQUINOR ASA	10/09/2021	08:06:11	NO0010096985	195,30	107
EQUINOR ASA	10/09/2021	08:06:11	NO0010096985	195,32	318
EQUINOR ASA	10/09/2021	08:06:55	NO0010096985	195,42	447
EQUINOR ASA	10/09/2021	08:06:55	NO0010096985	195,42	494
EQUINOR ASA	10/09/2021	08:07:28	NO0010096985	195,52	354

EQUINOR ASA	10/09/2021	08:09:23	NO0010096985	195,36	517
EQUINOR ASA	10/09/2021	08:09:23	NO0010096985	195,36	320
EQUINOR ASA	10/09/2021	08:09:23	NO0010096985	195,38	415
EQUINOR ASA	10/09/2021	08:09:23	NO0010096985	195,38	126
EQUINOR ASA	10/09/2021	08:11:01	NO0010096985	195,42	368
EQUINOR ASA	10/09/2021	08:11:01	NO0010096985	195,44	368
EQUINOR ASA	10/09/2021	08:11:37	NO0010096985	195,60	323
EQUINOR ASA	10/09/2021	08:14:06	NO0010096985	195,90	338

EQUINOR ASA	10/09/2021	08:14:06	NO0010096985	195,90	332
EQUINOR ASA	10/09/2021	08:14:06	NO0010096985	195,90	386
EQUINOR ASA	10/09/2021	08:15:29	NO0010096985	195,94	299
EQUINOR ASA	10/09/2021	08:15:29	NO0010096985	195,94	373
EQUINOR ASA	10/09/2021	08:15:56	NO0010096985	195,70	307
EQUINOR ASA	10/09/2021	08:19:03	NO0010096985	196,12	101
EQUINOR ASA	10/09/2021	08:19:05	NO0010096985	196,10	304

EQUINOR ASA	10/09/2021	08:19:09	NO0010096985	196,10	306
EQUINOR ASA	10/09/2021	08:19:33	NO0010096985	196,12	744
EQUINOR ASA	10/09/2021	08:19:34	NO0010096985	196,04	213
EQUINOR ASA	10/09/2021	08:20:43	NO0010096985	195,92	5
EQUINOR ASA	10/09/2021	08:20:43	NO0010096985	195,92	300
EQUINOR ASA	10/09/2021	08:21:22	NO0010096985	196,02	301
EQUINOR ASA	10/09/2021	08:24:28	NO0010096985	196,56	301
EQUINOR ASA	10/09/2021	08:24:45	NO0010096985	196,58	327
EQUINOR ASA	10/09/2021	08:24:45	NO0010096985	196,58	320

EQUINOR ASA	10/09/2021	08:24:45	NO0010096985	196,58	306
EQUINOR ASA	10/09/2021	08:25:07	NO0010096985	196,70	320
EQUINOR ASA	10/09/2021	08:27:02	NO0010096985	196,62	328
EQUINOR ASA	10/09/2021	08:27:02	NO0010096985	196,62	323
EQUINOR ASA	10/09/2021	08:28:34	NO0010096985	196,78	352
EQUINOR ASA	10/09/2021	08:29:00	NO0010096985	196,64	346
EQUINOR ASA	10/09/2021	08:30:21	NO0010096985	196,80	11
EQUINOR ASA	10/09/2021	08:31:01	NO0010096985	196,74	317

EQUINOR ASA	10/09/2021	08:31:01	NO0010096985	196,74	156
EQUINOR ASA	10/09/2021	08:31:01	NO0010096985	196,74	86
EQUINOR ASA	10/09/2021	08:31:01	NO0010096985	196,74	97
EQUINOR ASA	10/09/2021	08:31:59	NO0010096985	196,76	304
EQUINOR ASA	10/09/2021	08:33:46	NO0010096985	196,84	320
EQUINOR ASA	10/09/2021	08:35:56	NO0010096985	196,88	637
EQUINOR ASA	10/09/2021	08:36:40	NO0010096985	196,94	124

EQUINOR ASA	07/09/2021	09:43:26	NO0010096985	200,30	236
EQUINOR ASA	07/09/2021	09:43:26	NO0010096985	200,30	73
EQUINOR ASA	07/09/2021	09:44:41	NO0010096985	200,30	536
EQUINOR ASA	07/09/2021	09:44:46	NO0010096985	200,25	532
EQUINOR ASA	07/09/2021	09:48:31	NO0010096985	200,10	156
EQUINOR ASA	07/09/2021	09:49:17	NO0010096985	200,15	368
EQUINOR ASA	07/09/2021	09:49:21	NO0010096985	200,10	540

EQUINOR ASA	07/09/2021	09:52:39	NO0010096985	200,00	248
EQUINOR ASA	07/09/2021	09:52:39	NO0010096985	200,00	344
EQUINOR ASA	07/09/2021	09:52:39	NO0010096985	200,00	531
EQUINOR ASA	07/09/2021	09:56:32	NO0010096985	200,10	468
EQUINOR ASA	07/09/2021	09:58:47	NO0010096985	200,05	573
EQUINOR ASA	07/09/2021	10:03:15	NO0010096985	200,10	12
EQUINOR ASA	07/09/2021	10:03:15	NO0010096985	200,10	551
EQUINOR ASA	07/09/2021	10:05:16	NO0010096985	200,25	426
EQUINOR ASA	07/09/2021	10:05:16	NO0010096985	200,25	86
EQUINOR ASA	07/09/2021	10:08:12	NO0010096985	200,15	45
EQUINOR ASA	07/09/2021	10:08:17	NO0010096985	200,15	33
EQUINOR ASA	07/09/2021	10:08:25	NO0010096985	200,15	401
EQUINOR ASA	07/09/2021	10:09:19	NO0010096985	200,15	40
EQUINOR ASA	07/09/2021	10:09:19	NO0010096985	200,15	274
EQUINOR ASA	07/09/2021	10:09:19	NO0010096985	200,15	193
EQUINOR ASA	07/09/2021	10:10:51	NO0010096985	200,10	110
EQUINOR ASA	07/09/2021	10:10:51	NO0010096985	200,10	314
EQUINOR ASA	07/09/2021	10:10:51	NO0010096985	200,10	423

EQUINOR ASA	07/09/2021	10:13:56	NO0010096985	199,96	418
EQUINOR ASA	07/09/2021	10:13:56	NO0010096985	199,96	72
EQUINOR ASA	07/09/2021	10:15:16	NO0010096985	199,74	449
EQUINOR ASA	07/09/2021	10:16:42	NO0010096985	199,78	360
EQUINOR ASA	07/09/2021	10:16:42	NO0010096985	199,78	126
EQUINOR ASA	07/09/2021	10:20:13	NO0010096985	199,74	359
EQUINOR ASA	07/09/2021	10:21:39	NO0010096985	199,64	352
EQUINOR ASA	07/09/2021	10:21:39	NO0010096985	199,64	75
EQUINOR ASA	07/09/2021	10:23:20	NO0010096985	199,86	252
EQUINOR ASA	07/09/2021	10:23:20	NO0010096985	199,86	75
EQUINOR ASA	07/09/2021	10:23:21	NO0010096985	199,86	21
EQUINOR ASA	07/09/2021	10:24:34	NO0010096985	199,70	26
EQUINOR ASA	07/09/2021	10:24:34	NO0010096985	199,70	301
EQUINOR ASA	07/09/2021	10:25:48	NO0010096985	199,68	50
EQUINOR ASA	07/09/2021	10:25:48	NO0010096985	199,68	283
EQUINOR ASA	07/09/2021	10:28:14	NO0010096985	199,64	43
EQUINOR ASA	07/09/2021	10:28:14	NO0010096985	199,64	136
EQUINOR ASA	07/09/2021	10:28:14	NO0010096985	199,64	140
EQUINOR ASA	07/09/2021	10:30:02	NO0010096985	199,58	365
EQUINOR ASA	07/09/2021	10:30:20	NO0010096985	199,42	341

EQUINOR ASA	07/09/2021	10:31:58	NO0010096985	199,42	298
EQUINOR ASA	07/09/2021	10:33:59	NO0010096985	199,26	307
EQUINOR ASA	07/09/2021	10:36:02	NO0010096985	199,08	316
EQUINOR ASA	07/09/2021	10:37:04	NO0010096985	199,14	63
EQUINOR ASA	07/09/2021	10:37:13	NO0010096985	199,12	311
EQUINOR ASA	07/09/2021	10:38:53	NO0010096985	198,98	385
EQUINOR ASA	07/09/2021	10:40:50	NO0010096985	198,74	18
EQUINOR ASA	07/09/2021	10:40:56	NO0010096985	198,74	328
EQUINOR ASA	07/09/2021	10:43:07	NO0010096985	198,72	293
EQUINOR ASA	07/09/2021	10:44:26	NO0010096985	198,82	239
EQUINOR ASA	07/09/2021	10:44:26	NO0010096985	198,82	63
EQUINOR ASA	07/09/2021	10:46:45	NO0010096985	198,96	34
EQUINOR ASA	07/09/2021	10:47:15	NO0010096985	198,94	30
EQUINOR ASA	07/09/2021	10:48:42	NO0010096985	198,92	335
EQUINOR ASA	07/09/2021	10:48:42	NO0010096985	198,94	653
EQUINOR ASA	07/09/2021	10:50:53	NO0010096985	199,04	321
EQUINOR ASA	07/09/2021	10:55:11	NO0010096985	199,02	588
EQUINOR ASA	07/09/2021	10:55:50	NO0010096985	199,00	324
EQUINOR ASA	07/09/2021	10:56:50	NO0010096985	198,88	298

EQUINOR ASA	07/09/2021	10:57:53	NO0010096985	198,80	313
EQUINOR ASA	07/09/2021	10:59:27	NO0010096985	198,52	156
EQUINOR ASA	07/09/2021	10:59:27	NO0010096985	198,52	150
EQUINOR ASA	07/09/2021	11:01:15	NO0010096985	198,48	205

EQUINOR ASA	07/09/2021	11:01:15	NO0010096985	198,48	100
EQUINOR ASA	07/09/2021	11:05:28	NO0010096985	198,68	302
EQUINOR ASA	07/09/2021	11:05:28	NO0010096985	198,70	416
EQUINOR ASA	07/09/2021	11:06:11	NO0010096985	198,64	292

EQUINOR ASA	07/09/2021	11:06:11	NO0010096985	198,64	14
EQUINOR ASA	07/09/2021	11:10:42	NO0010096985	198,60	305
EQUINOR ASA	07/09/2021	11:11:24	NO0010096985	198,56	300
EQUINOR ASA	07/09/2021	11:11:35	NO0010096985	198,50	320
EQUINOR ASA	07/09/2021	11:15:11	NO0010096985	198,54	308
EQUINOR ASA	07/09/2021	11:15:41	NO0010096985	198,54	317
EQUINOR ASA	07/09/2021	11:17:19	NO0010096985	198,72	358
EQUINOR ASA	07/09/2021	11:19:22	NO0010096985	198,60	294

EQUINOR ASA	07/09/2021	11:19:22	NO0010096985	198,60	37
EQUINOR ASA	07/09/2021	11:19:22	NO0010096985	198,62	324
EQUINOR ASA	07/09/2021	11:21:57	NO0010096985	198,50	296
EQUINOR ASA	07/09/2021	11:26:39	NO0010096985	198,66	613
EQUINOR ASA	07/09/2021	11:27:27	NO0010096985	198,68	295
EQUINOR ASA	07/09/2021	11:28:59	NO0010096985	198,74	307
EQUINOR ASA	07/09/2021	11:29:08	NO0010096985	198,70	336
EQUINOR ASA	07/09/2021	11:32:53	NO0010096985	198,78	304
EQUINOR ASA	07/09/2021	11:32:53	NO0010096985	198,78	11
EQUINOR ASA	07/09/2021	11:32:53	NO0010096985	198,80	79

EQUINOR ASA	07/09/2021	11:32:53	NO0010096985	198,80	224
EQUINOR ASA	07/09/2021	11:35:38	NO0010096985	198,84	74
EQUINOR ASA	07/09/2021	11:35:38	NO0010096985	198,84	186
EQUINOR ASA	07/09/2021	11:35:38	NO0010096985	198,84	74
EQUINOR ASA	07/09/2021	11:35:38	NO0010096985	198,86	335
EQUINOR ASA	07/09/2021	11:40:23	NO0010096985	198,86	348
EQUINOR ASA	07/09/2021	11:40:23	NO0010096985	198,88	363
EQUINOR ASA	07/09/2021	11:42:36	NO0010096985	198,70	324
EQUINOR ASA	07/09/2021	11:47:49	NO0010096985	198,76	648

EQUINOR ASA	07/09/2021	11:48:41	NO0010096985	198,72	325
EQUINOR ASA	07/09/2021	11:51:02	NO0010096985	198,76	299
EQUINOR ASA	07/09/2021	11:51:39	NO0010096985	198,72	93
EQUINOR ASA	07/09/2021	11:51:39	NO0010096985	198,72	215
EQUINOR ASA	07/09/2021	11:53:09	NO0010096985	198,62	293
EQUINOR ASA	07/09/2021	11:53:09	NO0010096985	198,62	120
EQUINOR ASA	07/09/2021	11:53:09	NO0010096985	198,62	183
EQUINOR ASA	07/09/2021	11:58:07	NO0010096985	198,56	273
EQUINOR ASA	07/09/2021	11:58:07	NO0010096985	198,58	307
EQUINOR ASA	07/09/2021	12:00:55	NO0010096985	198,58	357

EQUINOR ASA	07/09/2021	12:03:38	NO0010096985	198,66	318
EQUINOR ASA	07/09/2021	12:04:15	NO0010096985	198,64	336
EQUINOR ASA	07/09/2021	12:06:44	NO0010096985	198,62	371
EQUINOR ASA	07/09/2021	12:06:45	NO0010096985	198,60	370
EQUINOR ASA	07/09/2021	12:10:53	NO0010096985	198,52	364
EQUINOR ASA	07/09/2021	12:13:47	NO0010096985	198,48	321
EQUINOR ASA	07/09/2021	12:13:47	NO0010096985	198,48	25
EQUINOR ASA	07/09/2021	12:14:54	NO0010096985	198,46	247
EQUINOR ASA	07/09/2021	12:14:54	NO0010096985	198,46	78
EQUINOR ASA	07/09/2021	12:14:56	NO0010096985	198,44	164
EQUINOR ASA	07/09/2021	12:14:56	NO0010096985	198,44	175

EQUINOR ASA	07/09/2021	12:17:57	NO0010096985	198,36	144
EQUINOR ASA	07/09/2021	12:17:57	NO0010096985	198,36	176
EQUINOR ASA	07/09/2021	12:17:57	NO0010096985	198,38	306
EQUINOR ASA	07/09/2021	12:17:57	NO0010096985	198,38	21
EQUINOR ASA	07/09/2021	12:19:46	NO0010096985	198,26	331
EQUINOR ASA	07/09/2021	12:24:51	NO0010096985	198,22	316
EQUINOR ASA	07/09/2021	12:24:51	NO0010096985	198,22	20
EQUINOR ASA	07/09/2021	12:24:51	NO0010096985	198,24	458
EQUINOR ASA	07/09/2021	12:25:59	NO0010096985	198,22	324
EQUINOR ASA	07/09/2021	12:30:16	NO0010096985	198,30	304
EQUINOR ASA	07/09/2021	12:32:05	NO0010096985	198,46	342

EQUINOR ASA	07/09/2021	12:32:05	NO0010096985	198,48	356
EQUINOR ASA	07/09/2021	12:35:51	NO0010096985	198,62	305
EQUINOR ASA	07/09/2021	12:35:58	NO0010096985	198,62	299
EQUINOR ASA	07/09/2021	12:38:02	NO0010096985	198,56	316
EQUINOR ASA	07/09/2021	12:38:51	NO0010096985	198,44	306

EQUINOR ASA	07/09/2021	12:41:27	NO0010096985	198,38	129
EQUINOR ASA	07/09/2021	12:41:27	NO0010096985	198,38	176
EQUINOR ASA	07/09/2021	12:42:44	NO0010096985	198,36	104
EQUINOR ASA	07/09/2021	12:42:44	NO0010096985	198,36	277
EQUINOR ASA	07/09/2021	12:45:47	NO0010096985	198,48	354
EQUINOR ASA	07/09/2021	12:48:23	NO0010096985	198,54	366
EQUINOR ASA	07/09/2021	12:49:09	NO0010096985	198,54	318
EQUINOR ASA	07/09/2021	12:51:36	NO0010096985	198,56	378

EQUINOR ASA	07/09/2021	12:53:04	NO0010096985	198,52	28
EQUINOR ASA	07/09/2021	12:54:20	NO0010096985	198,50	317
EQUINOR ASA	07/09/2021	12:58:38	NO0010096985	198,42	328
EQUINOR ASA	07/09/2021	12:58:42	NO0010096985	198,40	290
EQUINOR ASA	07/09/2021	12:58:42	NO0010096985	198,40	28
EQUINOR ASA	07/09/2021	13:00:16	NO0010096985	198,34	314
EQUINOR ASA	07/09/2021	13:05:26	NO0010096985	198,56	42
EQUINOR ASA	07/09/2021	13:05:31	NO0010096985	198,56	300
EQUINOR ASA	07/09/2021	13:05:31	NO0010096985	198,56	314
EQUINOR ASA	07/09/2021	13:06:30	NO0010096985	198,54	352
EQUINOR ASA	07/09/2021	13:06:30	NO0010096985	198,56	354
EQUINOR ASA	07/09/2021	13:10:13	NO0010096985	198,48	354
EQUINOR ASA	07/09/2021	13:11:51	NO0010096985	198,46	312
EQUINOR ASA	07/09/2021	13:11:51	NO0010096985	198,48	420
EQUINOR ASA	07/09/2021	13:15:10	NO0010096985	198,24	305
EQUINOR ASA	07/09/2021	13:15:10	NO0010096985	198,24	2

EQUINOR ASA	07/09/2021	13:15:10	NO0010096985	198,24	195
EQUINOR ASA	07/09/2021	13:15:10	NO0010096985	198,24	118
EQUINOR ASA	07/09/2021	13:17:26	NO0010096985	198,26	182
EQUINOR ASA	07/09/2021	13:18:31	NO0010096985	198,24	166
EQUINOR ASA	07/09/2021	13:18:31	NO0010096985	198,24	158
EQUINOR ASA	07/09/2021	13:22:14	NO0010096985	198,26	384
EQUINOR ASA	07/09/2021	13:22:33	NO0010096985	198,24	367
EQUINOR ASA	07/09/2021	13:25:56	NO0010096985	198,28	11
EQUINOR ASA	07/09/2021	13:27:25	NO0010096985	198,58	568
EQUINOR ASA	07/09/2021	13:28:17	NO0010096985	198,60	324
EQUINOR ASA	07/09/2021	13:29:54	NO0010096985	198,60	329
EQUINOR ASA	07/09/2021	13:32:02	NO0010096985	198,62	306
EQUINOR ASA	07/09/2021	13:33:07	NO0010096985	198,70	325
EQUINOR ASA	07/09/2021	13:34:37	NO0010096985	198,92	215
EQUINOR ASA	07/09/2021	13:34:37	NO0010096985	198,92	95
EQUINOR ASA	07/09/2021	13:34:37	NO0010096985	198,94	309
EQUINOR ASA	07/09/2021	13:37:11	NO0010096985	199,16	323

EQUINOR ASA	07/09/2021	13:37:11	NO0010096985	199,18	360
EQUINOR ASA	07/09/2021	13:40:37	NO0010096985	199,14	294
EQUINOR ASA	07/09/2021	13:41:47	NO0010096985	199,14	320
EQUINOR ASA	07/09/2021	13:43:38	NO0010096985	199,08	349
EQUINOR ASA	07/09/2021	13:43:38	NO0010096985	199,10	324
EQUINOR ASA	07/09/2021	13:45:43	NO0010096985	199,04	332
EQUINOR ASA	07/09/2021	13:47:07	NO0010096985	199,02	294
EQUINOR ASA	07/09/2021	13:47:07	NO0010096985	199,02	1
EQUINOR ASA	07/09/2021	13:48:31	NO0010096985	198,96	55
EQUINOR ASA	07/09/2021	13:49:26	NO0010096985	198,94	28
EQUINOR ASA	07/09/2021	13:49:27	NO0010096985	198,92	315
EQUINOR ASA	07/09/2021	13:49:27	NO0010096985	198,94	285
EQUINOR ASA	07/09/2021	13:51:19	NO0010096985	198,78	295
EQUINOR ASA	07/09/2021	13:53:27	NO0010096985	198,92	316
EQUINOR ASA	07/09/2021	13:53:28	NO0010096985	198,90	59
EQUINOR ASA	07/09/2021	13:55:59	NO0010096985	198,94	20
EQUINOR ASA	07/09/2021	13:55:59	NO0010096985	198,94	349
EQUINOR ASA	07/09/2021	13:55:59	NO0010096985	198,96	353

EQUINOR ASA	07/09/2021	13:58:35	NO0010096985	199,04	404
EQUINOR ASA	07/09/2021	14:00:00	NO0010096985	199,22	84
EQUINOR ASA	07/09/2021	14:00:00	NO0010096985	199,22	246
EQUINOR ASA	07/09/2021	14:00:00	NO0010096985	199,24	319
EQUINOR ASA	07/09/2021	14:02:49	NO0010096985	199,04	331
EQUINOR ASA	07/09/2021	14:04:23	NO0010096985	198,96	32
EQUINOR ASA	07/09/2021	14:04:23	NO0010096985	198,96	230
EQUINOR ASA	07/09/2021	14:06:28	NO0010096985	198,90	288
EQUINOR ASA	07/09/2021	14:06:28	NO0010096985	198,90	35

EQUINOR ASA	07/09/2021	14:06:52	NO0010096985	198,86	308
EQUINOR ASA	07/09/2021	14:08:08	NO0010096985	198,96	330
EQUINOR ASA	07/09/2021	14:09:56	NO0010096985	199,12	299
EQUINOR ASA	07/09/2021	14:13:23	NO0010096985	199,14	759

EQUINOR ASA	07/09/2021	14:13:46	NO0010096985	199,04	368
EQUINOR ASA	07/09/2021	14:15:30	NO0010096985	199,10	223
EQUINOR ASA	07/09/2021	14:15:30	NO0010096985	199,10	103
EQUINOR ASA	07/09/2021	14:16:09	NO0010096985	199,04	103
EQUINOR ASA	07/09/2021	14:16:31	NO0010096985	199,08	347
EQUINOR ASA	07/09/2021	14:18:43	NO0010096985	198,98	343
EQUINOR ASA	07/09/2021	14:19:44	NO0010096985	199,06	324
EQUINOR ASA	07/09/2021	14:21:27	NO0010096985	199,06	367

EQUINOR ASA	07/09/2021	14:21:28	NO0010096985	199,04	340
EQUINOR ASA	07/09/2021	14:23:03	NO0010096985	198,94	100
EQUINOR ASA	07/09/2021	14:23:03	NO0010096985	198,94	12
EQUINOR ASA	07/09/2021	14:24:15	NO0010096985	198,90	271
EQUINOR ASA	07/09/2021	14:24:15	NO0010096985	198,90	87
EQUINOR ASA	07/09/2021	14:24:50	NO0010096985	198,90	242
EQUINOR ASA	07/09/2021	14:24:50	NO0010096985	198,90	169
EQUINOR ASA	07/09/2021	14:26:14	NO0010096985	199,00	380
EQUINOR ASA	07/09/2021	14:27:46	NO0010096985	198,98	380

EQUINOR ASA	07/09/2021	14:27:46	NO0010096985	198,98	105
EQUINOR ASA	07/09/2021	14:29:40	NO0010096985	199,04	100
EQUINOR ASA	07/09/2021	14:29:41	NO0010096985	199,04	514
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	68
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	133
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	77
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	258
EQUINOR ASA	07/09/2021	14:30:28	NO0010096985	199,34	11
EQUINOR ASA	07/09/2021	14:32:38	NO0010096985	199,90	606

EQUINOR ASA	07/09/2021	14:32:41	NO0010096985	199,76	247
EQUINOR ASA	07/09/2021	14:32:41	NO0010096985	199,76	360
EQUINOR ASA	07/09/2021	14:34:00	NO0010096985	199,80	100
EQUINOR ASA	07/09/2021	14:34:28	NO0010096985	199,74	377
EQUINOR ASA	07/09/2021	14:34:59	NO0010096985	199,90	102
EQUINOR ASA	07/09/2021	14:34:59	NO0010096985	199,90	377
EQUINOR ASA	07/09/2021	14:36:05	NO0010096985	199,78	636
EQUINOR ASA	07/09/2021	14:37:05	NO0010096985	200,25	425
EQUINOR ASA	07/09/2021	14:37:46	NO0010096985	200,25	354
EQUINOR ASA	07/09/2021	14:38:47	NO0010096985	200,30	370

EQUINOR ASA	07/09/2021	14:39:12	NO0010096985	200,15	301
EQUINOR ASA	07/09/2021	14:40:03	NO0010096985	200,10	320
EQUINOR ASA	07/09/2021	14:40:42	NO0010096985	200,15	301
EQUINOR ASA	07/09/2021	14:41:59	NO0010096985	200,10	241
EQUINOR ASA	07/09/2021	14:41:59	NO0010096985	200,10	92
EQUINOR ASA	07/09/2021	14:42:19	NO0010096985	200,15	308
EQUINOR ASA	07/09/2021	14:43:18	NO0010096985	200,15	356
EQUINOR ASA	07/09/2021	14:44:48	NO0010096985	200,20	300
EQUINOR ASA	07/09/2021	14:44:55	NO0010096985	200,20	296
EQUINOR ASA	07/09/2021	14:45:44	NO0010096985	200,35	344

EQUINOR ASA	07/09/2021	14:46:42	NO0010096985	200,40	327
EQUINOR ASA	07/09/2021	14:47:30	NO0010096985	200,45	313
EQUINOR ASA	07/09/2021	14:48:11	NO0010096985	200,40	333
EQUINOR ASA	07/09/2021	14:49:10	NO0010096985	200,40	349
EQUINOR ASA	07/09/2021	14:49:51	NO0010096985	200,50	342
EQUINOR ASA	07/09/2021	14:50:38	NO0010096985	200,50	311
EQUINOR ASA	07/09/2021	14:54:29	NO0010096985	200,75	46
EQUINOR ASA	07/09/2021	14:54:37	NO0010096985	200,75	391
EQUINOR ASA	07/09/2021	14:54:43	NO0010096985	200,75	220
EQUINOR ASA	07/09/2021	14:54:43	NO0010096985	200,75	145

EQUINOR ASA	07/09/2021	14:54:43	NO0010096985	200,75	150
EQUINOR ASA	07/09/2021	14:54:43	NO0010096985	200,75	28
EQUINOR ASA	07/09/2021	14:55:41	NO0010096985	200,65	319
EQUINOR ASA	07/09/2021	14:56:15	NO0010096985	200,75	311
EQUINOR ASA	07/09/2021	14:56:52	NO0010096985	200,75	84
EQUINOR ASA	07/09/2021	14:57:16	NO0010096985	200,85	341
EQUINOR ASA	07/09/2021	14:57:47	NO0010096985	200,75	246
EQUINOR ASA	07/09/2021	14:57:47	NO0010096985	200,75	66

EQUINOR ASA	07/09/2021	14:59:21	NO0010096985	200,75	317
EQUINOR ASA	07/09/2021	14:59:21	NO0010096985	200,75	20
EQUINOR ASA	07/09/2021	14:59:21	NO0010096985	200,75	314
EQUINOR ASA	07/09/2021	14:59:45	NO0010096985	200,75	341
EQUINOR ASA	07/09/2021	15:00:02	NO0010096985	200,60	39
EQUINOR ASA	07/09/2021	15:00:02	NO0010096985	200,60	293
EQUINOR ASA	07/09/2021	15:00:36	NO0010096985	200,90	314
EQUINOR ASA	07/09/2021	15:01:07	NO0010096985	200,95	359

EQUINOR ASA	07/09/2021	15:01:21	NO0010096985	200,95	317
EQUINOR ASA	07/09/2021	15:02:01	NO0010096985	200,90	349
EQUINOR ASA	07/09/2021	15:02:30	NO0010096985	200,90	336
EQUINOR ASA	07/09/2021	15:03:48	NO0010096985	200,90	371
EQUINOR ASA	07/09/2021	15:03:51	NO0010096985	200,95	73
EQUINOR ASA	07/09/2021	15:04:44	NO0010096985	201,30	350
EQUINOR ASA	07/09/2021	15:04:44	NO0010096985	201,30	150
EQUINOR ASA	07/09/2021	15:04:44	NO0010096985	201,30	146
EQUINOR ASA	07/09/2021	15:04:47	NO0010096985	201,25	210
EQUINOR ASA	07/09/2021	15:04:47	NO0010096985	201,25	176
EQUINOR ASA	07/09/2021	15:04:47	NO0010096985	201,25	210
EQUINOR ASA	07/09/2021	15:04:47	NO0010096985	201,25	8

EQUINOR ASA	08/09/2021	08:04:03	NO0010096985	199,90	543
EQUINOR ASA	08/09/2021	08:04:03	NO0010096985	199,90	523
EQUINOR ASA	08/09/2021	08:04:03	NO0010096985	199,90	563
EQUINOR ASA	08/09/2021	08:05:05	NO0010096985	199,68	312
EQUINOR ASA	08/09/2021	08:05:05	NO0010096985	199,68	483
EQUINOR ASA	08/09/2021	08:05:40	NO0010096985	199,48	358
EQUINOR ASA	08/09/2021	08:06:08	NO0010096985	199,34	294
EQUINOR ASA	08/09/2021	08:08:02	NO0010096985	199,60	441
EQUINOR ASA	08/09/2021	08:08:02	NO0010096985	199,60	355
EQUINOR ASA	08/09/2021	08:08:02	NO0010096985	199,60	514
EQUINOR ASA	08/09/2021	08:08:32	NO0010096985	199,48	295
EQUINOR ASA	08/09/2021	08:09:01	NO0010096985	199,10	344
EQUINOR ASA	08/09/2021	08:10:06	NO0010096985	199,02	315
EQUINOR ASA	08/09/2021	08:10:16	NO0010096985	198,64	194

EQUINOR ASA	08/09/2021	08:10:56	NO0010096985	198,64	367
EQUINOR ASA	08/09/2021	08:11:35	NO0010096985	198,32	151
EQUINOR ASA	08/09/2021	08:11:35	NO0010096985	198,32	135
EQUINOR ASA	08/09/2021	08:11:36	NO0010096985	198,32	14
EQUINOR ASA	08/09/2021	08:12:31	NO0010096985	198,54	356
EQUINOR ASA	08/09/2021	08:13:19	NO0010096985	198,30	9
EQUINOR ASA	08/09/2021	08:13:19	NO0010096985	198,30	343
EQUINOR ASA	08/09/2021	08:13:40	NO0010096985	198,16	393
EQUINOR ASA	08/09/2021	08:14:31	NO0010096985	198,12	294
EQUINOR ASA	08/09/2021	08:15:36	NO0010096985	198,44	346
EQUINOR ASA	08/09/2021	08:15:51	NO0010096985	198,26	322
EQUINOR ASA	08/09/2021	08:16:21	NO0010096985	198,08	362
EQUINOR ASA	08/09/2021	08:17:32	NO0010096985	198,28	315

EQUINOR ASA	08/09/2021	08:18:09	NO0010096985	198,52	109
EQUINOR ASA	08/09/2021	08:18:09	NO0010096985	198,52	260
EQUINOR ASA	08/09/2021	08:19:14	NO0010096985	198,44	330
EQUINOR ASA	08/09/2021	08:19:44	NO0010096985	198,42	68
EQUINOR ASA	08/09/2021	08:19:44	NO0010096985	198,42	251
EQUINOR ASA	08/09/2021	08:20:24	NO0010096985	198,24	310
EQUINOR ASA	08/09/2021	08:21:45	NO0010096985	198,08	74
EQUINOR ASA	08/09/2021	08:22:01	NO0010096985	198,10	331
EQUINOR ASA	08/09/2021	08:22:26	NO0010096985	198,00	323
EQUINOR ASA	08/09/2021	08:23:25	NO0010096985	198,14	334
EQUINOR ASA	08/09/2021	08:25:00	NO0010096985	198,36	307
EQUINOR ASA	08/09/2021	08:25:00	NO0010096985	198,36	313
EQUINOR ASA	08/09/2021	08:26:00	NO0010096985	198,20	352

EQUINOR ASA	08/09/2021	08:27:00	NO0010096985	197,90	368
EQUINOR ASA	08/09/2021	08:27:38	NO0010096985	198,06	313
EQUINOR ASA	08/09/2021	08:28:50	NO0010096985	198,04	145
EQUINOR ASA	08/09/2021	08:29:01	NO0010096985	198,08	324
EQUINOR ASA	08/09/2021	08:30:04	NO0010096985	197,98	254
EQUINOR ASA	08/09/2021	08:30:04	NO0010096985	197,98	78
EQUINOR ASA	08/09/2021	08:31:14	NO0010096985	197,72	264
EQUINOR ASA	08/09/2021	08:31:14	NO0010096985	197,72	43

EQUINOR ASA	08/09/2021	08:32:09	NO0010096985	197,62	315
EQUINOR ASA	08/09/2021	08:33:12	NO0010096985	197,50	317
EQUINOR ASA	08/09/2021	08:34:34	NO0010096985	197,20	208
EQUINOR ASA	08/09/2021	08:34:34	NO0010096985	197,20	19
EQUINOR ASA	08/09/2021	08:34:34	NO0010096985	197,20	81

EQUINOR ASA	08/09/2021	08:35:09	NO0010096985	197,08	312
EQUINOR ASA	08/09/2021	08:36:46	NO0010096985	196,86	318
EQUINOR ASA	08/09/2021	08:38:19	NO0010096985	196,82	301
EQUINOR ASA	08/09/2021	08:38:19	NO0010096985	196,82	53
EQUINOR ASA	08/09/2021	08:38:19	NO0010096985	196,82	298
EQUINOR ASA	08/09/2021	08:40:03	NO0010096985	196,88	294
EQUINOR ASA	08/09/2021	08:41:02	NO0010096985	196,76	322
EQUINOR ASA	08/09/2021	08:42:11	NO0010096985	196,68	346
EQUINOR ASA	08/09/2021	08:42:11	NO0010096985	196,68	6

EQUINOR ASA	08/09/2021	08:42:53	NO0010096985	196,64	347
EQUINOR ASA	08/09/2021	08:44:14	NO0010096985	196,46	332
EQUINOR ASA	08/09/2021	08:45:04	NO0010096985	196,48	115
EQUINOR ASA	08/09/2021	08:45:04	NO0010096985	196,48	72
EQUINOR ASA	08/09/2021	08:45:04	NO0010096985	196,48	134
EQUINOR ASA	08/09/2021	08:46:04	NO0010096985	196,30	294
EQUINOR ASA	08/09/2021	08:46:58	NO0010096985	196,20	9
EQUINOR ASA	08/09/2021	08:47:23	NO0010096985	196,22	323
EQUINOR ASA	08/09/2021	08:48:23	NO0010096985	196,38	142
EQUINOR ASA	08/09/2021	08:48:23	NO0010096985	196,38	169

EQUINOR ASA	08/09/2021	08:49:03	NO0010096985	196,44	299
EQUINOR ASA	08/09/2021	08:50:13	NO0010096985	196,62	338
EQUINOR ASA	08/09/2021	08:51:35	NO0010096985	196,82	314
EQUINOR ASA	08/09/2021	08:52:55	NO0010096985	196,88	297
EQUINOR ASA	08/09/2021	08:55:05	NO0010096985	197,14	1
EQUINOR ASA	08/09/2021	08:55:05	NO0010096985	197,14	625
EQUINOR ASA	08/09/2021	08:55:42	NO0010096985	197,10	301
EQUINOR ASA	08/09/2021	08:56:58	NO0010096985	197,24	310
EQUINOR ASA	08/09/2021	08:57:58	NO0010096985	197,36	316

EQUINOR ASA	08/09/2021	08:59:17	NO0010096985	197,40	326
EQUINOR ASA	08/09/2021	09:00:47	NO0010096985	197,24	280
EQUINOR ASA	08/09/2021	09:00:47	NO0010096985	197,24	37
EQUINOR ASA	08/09/2021	09:01:30	NO0010096985	197,18	202
EQUINOR ASA	08/09/2021	09:01:30	NO0010096985	197,18	104
EQUINOR ASA	08/09/2021	09:03:03	NO0010096985	197,18	347
EQUINOR ASA	08/09/2021	09:04:28	NO0010096985	197,44	107
EQUINOR ASA	08/09/2021	09:05:12	NO0010096985	197,44	294
EQUINOR ASA	08/09/2021	09:05:44	NO0010096985	197,50	112
EQUINOR ASA	08/09/2021	09:05:54	NO0010096985	197,50	184
EQUINOR ASA	08/09/2021	09:05:54	NO0010096985	197,50	2

EQUINOR ASA	08/09/2021	09:08:28	NO0010096985	197,68	155
EQUINOR ASA	08/09/2021	09:08:29	NO0010096985	197,68	154
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	184
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	184
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	106
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	150
EQUINOR ASA	08/09/2021	09:08:47	NO0010096985	197,72	17
EQUINOR ASA	08/09/2021	09:09:54	NO0010096985	197,66	305
EQUINOR ASA	08/09/2021	09:11:29	NO0010096985	197,62	349
EQUINOR ASA	08/09/2021	09:11:29	NO0010096985	197,62	31
EQUINOR ASA	08/09/2021	09:12:43	NO0010096985	197,42	232

EQUINOR ASA	08/09/2021	09:12:43	NO0010096985	197,42	86
EQUINOR ASA	08/09/2021	09:14:07	NO0010096985	197,28	301
EQUINOR ASA	08/09/2021	09:14:59	NO0010096985	197,14	67
EQUINOR ASA	08/09/2021	09:14:59	NO0010096985	197,14	200
EQUINOR ASA	08/09/2021	09:16:05	NO0010096985	196,98	318
EQUINOR ASA	08/09/2021	09:16:05	NO0010096985	196,98	4
EQUINOR ASA	08/09/2021	09:18:16	NO0010096985	197,00	322
EQUINOR ASA	08/09/2021	09:18:31	NO0010096985	196,90	196
EQUINOR ASA	08/09/2021	09:18:31	NO0010096985	196,90	120
EQUINOR ASA	08/09/2021	09:19:53	NO0010096985	196,80	327

EQUINOR ASA	08/09/2021	09:21:13	NO0010096985	196,64	42
EQUINOR ASA	08/09/2021	09:21:13	NO0010096985	196,64	205
EQUINOR ASA	08/09/2021	09:21:13	NO0010096985	196,64	60

EQUINOR ASA	08/09/2021	09:23:20	NO0010096985	196,72	313
EQUINOR ASA	08/09/2021	09:24:47	NO0010096985	196,86	320
EQUINOR ASA	08/09/2021	09:25:12	NO0010096985	196,74	307
EQUINOR ASA	08/09/2021	09:26:52	NO0010096985	196,76	189

EQUINOR ASA	08/09/2021	09:26:52	NO0010096985	196,76	134
EQUINOR ASA	08/09/2021	09:27:55	NO0010096985	196,82	300
EQUINOR ASA	08/09/2021	09:29:12	NO0010096985	196,80	306
EQUINOR ASA	08/09/2021	09:30:39	NO0010096985	196,74	317
EQUINOR ASA	08/09/2021	09:31:59	NO0010096985	196,72	108
EQUINOR ASA	08/09/2021	09:31:59	NO0010096985	196,72	94
EQUINOR ASA	08/09/2021	09:31:59	NO0010096985	196,72	98
EQUINOR ASA	08/09/2021	09:34:21	NO0010096985	196,88	343
EQUINOR ASA	08/09/2021	09:35:33	NO0010096985	196,86	323
EQUINOR ASA	08/09/2021	09:36:33	NO0010096985	197,00	111

EQUINOR ASA	08/09/2021	09:36:34	NO0010096985	197,00	72
EQUINOR ASA	08/09/2021	09:36:52	NO0010096985	197,10	303
EQUINOR ASA	08/09/2021	09:40:06	NO0010096985	197,34	309
EQUINOR ASA	08/09/2021	09:40:06	NO0010096985	197,34	296
EQUINOR ASA	08/09/2021	09:42:19	NO0010096985	197,10	327
EQUINOR ASA	08/09/2021	09:44:14	NO0010096985	197,18	602
EQUINOR ASA	08/09/2021	09:45:24	NO0010096985	197,28	337
EQUINOR ASA	08/09/2021	09:47:39	NO0010096985	197,32	304
EQUINOR ASA	08/09/2021	09:48:36	NO0010096985	197,30	302
EQUINOR ASA	08/09/2021	09:49:43	NO0010096985	197,36	334
EQUINOR ASA	08/09/2021	09:52:04	NO0010096985	197,36	131
EQUINOR ASA	08/09/2021	09:52:25	NO0010096985	197,38	347

EQUINOR ASA	08/09/2021	09:54:17	NO0010096985	197,40	82
EQUINOR ASA	08/09/2021	09:54:17	NO0010096985	197,40	242
EQUINOR ASA	08/09/2021	09:55:45	NO0010096985	197,36	2
EQUINOR ASA	08/09/2021	09:55:45	NO0010096985	197,36	298
EQUINOR ASA	08/09/2021	09:56:29	NO0010096985	197,34	298
EQUINOR ASA	08/09/2021	09:59:11	NO0010096985	197,20	233
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	71
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	13
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	130
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	164
EQUINOR ASA	08/09/2021	09:59:30	NO0010096985	197,20	26
EQUINOR ASA	08/09/2021	10:01:21	NO0010096985	197,22	368
EQUINOR ASA	08/09/2021	10:02:46	NO0010096985	197,26	158
EQUINOR ASA	08/09/2021	10:03:31	NO0010096985	197,32	311
EQUINOR ASA	08/09/2021	10:05:07	NO0010096985	197,30	299

EQUINOR ASA	08/09/2021	10:06:41	NO0010096985	197,32	362
EQUINOR ASA	08/09/2021	10:09:46	NO0010096985	197,40	9
EQUINOR ASA	08/09/2021	10:09:46	NO0010096985	197,40	50
EQUINOR ASA	08/09/2021	10:09:46	NO0010096985	197,40	260
EQUINOR ASA	08/09/2021	10:10:10	NO0010096985	197,30	220
EQUINOR ASA	08/09/2021	10:10:10	NO0010096985	197,30	83
EQUINOR ASA	08/09/2021	10:11:52	NO0010096985	197,18	172
EQUINOR ASA	08/09/2021	10:11:52	NO0010096985	197,18	157
EQUINOR ASA	08/09/2021	10:13:18	NO0010096985	197,28	302
EQUINOR ASA	08/09/2021	10:15:08	NO0010096985	197,10	329
EQUINOR ASA	08/09/2021	10:16:53	NO0010096985	197,08	300
EQUINOR ASA	08/09/2021	10:18:21	NO0010096985	197,04	338
EQUINOR ASA	08/09/2021	10:20:47	NO0010096985	197,08	308

EQUINOR ASA	08/09/2021	10:21:58	NO0010096985	197,10	308
EQUINOR ASA	08/09/2021	10:24:11	NO0010096985	197,16	354
EQUINOR ASA	08/09/2021	10:24:49	NO0010096985	197,12	35
EQUINOR ASA	08/09/2021	10:24:49	NO0010096985	197,12	188
EQUINOR ASA	08/09/2021	10:26:21	NO0010096985	197,16	224
EQUINOR ASA	08/09/2021	10:26:21	NO0010096985	197,16	108
EQUINOR ASA	08/09/2021	10:28:25	NO0010096985	197,18	59
EQUINOR ASA	08/09/2021	10:28:29	NO0010096985	197,18	277
EQUINOR ASA	08/09/2021	10:29:54	NO0010096985	197,20	312
EQUINOR ASA	08/09/2021	10:31:22	NO0010096985	197,26	315
EQUINOR ASA	08/09/2021	10:33:24	NO0010096985	197,30	363
EQUINOR ASA	08/09/2021	10:35:52	NO0010096985	197,26	364
EQUINOR ASA	08/09/2021	10:36:54	NO0010096985	197,26	305

EQUINOR ASA	08/09/2021	10:39:45	NO0010096985	197,40	304

EQUINOR ASA	08/09/2021	12:05:53	NO0010096985	197,90	317
EQUINOR ASA	08/09/2021	12:09:18	NO0010096985	197,90	327
EQUINOR ASA	08/09/2021	12:09:26	NO0010096985	197,90	337
EQUINOR ASA	08/09/2021	12:10:32	NO0010096985	197,82	299
EQUINOR ASA	08/09/2021	12:13:24	NO0010096985	198,16	358
EQUINOR ASA	08/09/2021	12:16:27	NO0010096985	198,14	331
EQUINOR ASA	08/09/2021	12:17:30	NO0010096985	198,14	294
EQUINOR ASA	08/09/2021	12:20:29	NO0010096985	198,00	355

EQUINOR ASA	08/09/2021	12:21:55	NO0010096985	197,96	201
EQUINOR ASA	08/09/2021	12:22:38	NO0010096985	197,98	317
EQUINOR ASA	08/09/2021	12:25:22	NO0010096985	197,84	322
EQUINOR ASA	08/09/2021	12:28:30	NO0010096985	197,92	303
EQUINOR ASA	08/09/2021	12:28:30	NO0010096985	197,92	318
EQUINOR ASA	08/09/2021	12:31:11	NO0010096985	197,90	331
EQUINOR ASA	08/09/2021	12:36:18	NO0010096985	198,08	160
EQUINOR ASA	08/09/2021	12:36:41	NO0010096985	198,10	306
EQUINOR ASA	08/09/2021	12:36:41	NO0010096985	198,10	301
EQUINOR ASA	08/09/2021	12:38:37	NO0010096985	198,18	360
EQUINOR ASA	08/09/2021	12:41:52	NO0010096985	198,34	368
EQUINOR ASA	08/09/2021	12:43:47	NO0010096985	198,42	304
EQUINOR ASA	08/09/2021	12:45:25	NO0010096985	198,46	309

EQUINOR ASA	08/09/2021	12:46:17	NO0010096985	198,40	211
EQUINOR ASA	08/09/2021	12:46:17	NO0010096985	198,40	120
EQUINOR ASA	08/09/2021	12:48:52	NO0010096985	198,46	309
EQUINOR ASA	08/09/2021	12:51:47	NO0010096985	198,48	293
EQUINOR ASA	08/09/2021	12:53:02	NO0010096985	198,56	315
EQUINOR ASA	08/09/2021	12:56:03	NO0010096985	198,56	319
EQUINOR ASA	08/09/2021	12:56:50	NO0010096985	198,50	304
EQUINOR ASA	08/09/2021	12:59:16	NO0010096985	198,60	25
EQUINOR ASA	08/09/2021	12:59:16	NO0010096985	198,60	315
EQUINOR ASA	08/09/2021	13:00:21	NO0010096985	198,62	177
EQUINOR ASA	08/09/2021	13:00:21	NO0010096985	198,62	125
EQUINOR ASA	08/09/2021	13:03:19	NO0010096985	198,76	359
EQUINOR ASA	08/09/2021	13:04:45	NO0010096985	198,68	344

EQUINOR ASA	08/09/2021	13:07:52	NO0010096985	198,70	245
EQUINOR ASA	08/09/2021	13:07:52	NO0010096985	198,70	74
EQUINOR ASA	08/09/2021	13:09:11	NO0010096985	198,48	216
EQUINOR ASA	08/09/2021	13:09:11	NO0010096985	198,48	99
EQUINOR ASA	08/09/2021	13:10:59	NO0010096985	198,42	26
EQUINOR ASA	08/09/2021	13:11:30	NO0010096985	198,32	330
EQUINOR ASA	08/09/2021	13:12:28	NO0010096985	198,42	168
EQUINOR ASA	08/09/2021	13:12:28	NO0010096985	198,42	134
EQUINOR ASA	08/09/2021	13:14:23	NO0010096985	198,40	330
EQUINOR ASA	08/09/2021	13:16:52	NO0010096985	198,24	275
EQUINOR ASA	08/09/2021	13:16:54	NO0010096985	198,22	21
EQUINOR ASA	08/09/2021	13:18:56	NO0010096985	198,30	357
EQUINOR ASA	08/09/2021	13:20:30	NO0010096985	198,24	344
EQUINOR ASA	08/09/2021	13:22:05	NO0010096985	198,34	31

EQUINOR ASA	08/09/2021	13:22:05	NO0010096985	198,34	300
EQUINOR ASA	08/09/2021	13:24:18	NO0010096985	198,30	78
EQUINOR ASA	08/09/2021	13:24:35	NO0010096985	198,30	339
EQUINOR ASA	08/09/2021	13:27:00	NO0010096985	198,24	311
EQUINOR ASA	08/09/2021	13:29:07	NO0010096985	198,26	327
EQUINOR ASA	08/09/2021	13:30:05	NO0010096985	198,20	300
EQUINOR ASA	08/09/2021	13:31:46	NO0010096985	198,06	63
EQUINOR ASA	08/09/2021	13:31:46	NO0010096985	198,06	41
EQUINOR ASA	08/09/2021	13:31:46	NO0010096985	198,06	191
EQUINOR ASA	08/09/2021	13:33:02	NO0010096985	198,06	104
EQUINOR ASA	08/09/2021	13:33:02	NO0010096985	198,06	215
EQUINOR ASA	08/09/2021	13:37:03	NO0010096985	198,08	314

EQUINOR ASA	08/09/2021	13:37:03	NO0010096985	198,08	321
EQUINOR ASA	08/09/2021	13:38:37	NO0010096985	198,14	303
EQUINOR ASA	08/09/2021	13:40:02	NO0010096985	198,06	325
EQUINOR ASA	08/09/2021	13:42:27	NO0010096985	198,16	313
EQUINOR ASA	08/09/2021	13:43:44	NO0010096985	198,12	297
EQUINOR ASA	08/09/2021	13:44:53	NO0010096985	198,06	309
EQUINOR ASA	08/09/2021	13:47:09	NO0010096985	198,02	317
EQUINOR ASA	08/09/2021	13:48:45	NO0010096985	198,06	312

EQUINOR ASA	08/09/2021	13:50:11	NO0010096985	198,14	296
EQUINOR ASA	08/09/2021	13:51:51	NO0010096985	198,02	260
EQUINOR ASA	08/09/2021	13:51:51	NO0010096985	198,02	51

EQUINOR ASA	08/09/2021	13:53:37	NO0010096985	198,02	86
EQUINOR ASA	08/09/2021	13:53:37	NO0010096985	198,02	244
EQUINOR ASA	08/09/2021	13:54:57	NO0010096985	198,06	104
EQUINOR ASA	08/09/2021	13:55:52	NO0010096985	198,06	17
EQUINOR ASA	08/09/2021	13:55:52	NO0010096985	198,06	308
EQUINOR ASA	08/09/2021	13:57:17	NO0010096985	198,14	308
EQUINOR ASA	08/09/2021	13:59:06	NO0010096985	198,06	150
EQUINOR ASA	08/09/2021	13:59:06	NO0010096985	198,06	159

EQUINOR ASA	08/09/2021	13:59:57	NO0010096985	198,14	314
EQUINOR ASA	08/09/2021	14:02:31	NO0010096985	198,26	338
EQUINOR ASA	08/09/2021	14:03:31	NO0010096985	198,34	328
EQUINOR ASA	08/09/2021	14:05:01	NO0010096985	198,26	126
EQUINOR ASA	08/09/2021	14:05:23	NO0010096985	198,28	314
EQUINOR ASA	08/09/2021	14:06:34	NO0010096985	198,34	341
EQUINOR ASA	08/09/2021	14:08:50	NO0010096985	198,28	343

EQUINOR ASA	08/09/2021	14:09:30	NO0010096985	198,22	320
EQUINOR ASA	08/09/2021	14:10:45	NO0010096985	198,26	177
EQUINOR ASA	08/09/2021	14:10:45	NO0010096985	198,26	120
EQUINOR ASA	08/09/2021	14:12:20	NO0010096985	198,24	354
EQUINOR ASA	08/09/2021	14:13:50	NO0010096985	198,16	108
EQUINOR ASA	08/09/2021	14:13:50	NO0010096985	198,16	219
EQUINOR ASA	08/09/2021	14:15:05	NO0010096985	198,12	334

EQUINOR ASA	08/09/2021	14:16:49	NO0010096985	198,16	317
EQUINOR ASA	08/09/2021	14:18:05	NO0010096985	198,20	304
EQUINOR ASA	08/09/2021	14:20:04	NO0010096985	198,20	304
EQUINOR ASA	08/09/2021	14:22:30	NO0010096985	198,28	297
EQUINOR ASA	08/09/2021	14:22:30	NO0010096985	198,30	322
EQUINOR ASA	08/09/2021	14:24:04	NO0010096985	198,12	309
EQUINOR ASA	08/09/2021	14:24:47	NO0010096985	198,16	186

EQUINOR ASA	08/09/2021	14:24:47	NO0010096985	198,16	120
EQUINOR ASA	08/09/2021	14:25:57	NO0010096985	198,10	328
EQUINOR ASA	08/09/2021	14:28:09	NO0010096985	198,20	80
EQUINOR ASA	08/09/2021	14:28:09	NO0010096985	198,20	234
EQUINOR ASA	08/09/2021	14:28:54	NO0010096985	198,26	377
EQUINOR ASA	08/09/2021	14:30:09	NO0010096985	198,34	489
EQUINOR ASA	08/09/2021	14:30:38	NO0010096985	198,78	472
EQUINOR ASA	08/09/2021	14:30:38	NO0010096985	198,78	19

EQUINOR ASA	08/09/2021	14:31:51	NO0010096985	198,68	471
EQUINOR ASA	08/09/2021	14:32:49	NO0010096985	198,60	458
EQUINOR ASA	08/09/2021	14:34:14	NO0010096985	198,52	509
EQUINOR ASA	08/09/2021	14:34:53	NO0010096985	198,54	409
EQUINOR ASA	08/09/2021	14:36:13	NO0010096985	199,00	383
EQUINOR ASA	08/09/2021	14:36:37	NO0010096985	199,02	418
EQUINOR ASA	08/09/2021	14:37:47	NO0010096985	198,96	334

EQUINOR ASA	08/09/2021	14:38:21	NO0010096985	199,08	299
EQUINOR ASA	08/09/2021	14:38:52	NO0010096985	199,04	304
EQUINOR ASA	08/09/2021	14:40:13	NO0010096985	199,10	382
EQUINOR ASA	08/09/2021	14:41:04	NO0010096985	199,14	303
EQUINOR ASA	08/09/2021	14:42:27	NO0010096985	199,08	302
EQUINOR ASA	08/09/2021	14:43:19	NO0010096985	199,12	344
EQUINOR ASA	08/09/2021	14:43:53	NO0010096985	199,12	80
EQUINOR ASA	08/09/2021	14:43:53	NO0010096985	199,12	217

EQUINOR ASA	08/09/2021	14:43:53	NO0010096985	199,12	28
EQUINOR ASA	08/09/2021	14:44:49	NO0010096985	198,92	301
EQUINOR ASA	08/09/2021	14:45:42	NO0010096985	199,04	247
EQUINOR ASA	08/09/2021	14:45:42	NO0010096985	199,04	72
EQUINOR ASA	08/09/2021	14:46:33	NO0010096985	199,00	48
EQUINOR ASA	08/09/2021	14:46:33	NO0010096985	199,00	198
EQUINOR ASA	08/09/2021	14:46:33	NO0010096985	199,00	81
EQUINOR ASA	08/09/2021	14:47:38	NO0010096985	199,02	332

EQUINOR ASA	08/09/2021	14:48:49	NO0010096985	198,78	296
EQUINOR ASA	08/09/2021	14:49:25	NO0010096985	198,42	308
EQUINOR ASA	08/09/2021	14:50:08	NO0010096985	198,44	310
EQUINOR ASA	08/09/2021	14:50:53	NO0010096985	198,36	54
EQUINOR ASA	08/09/2021	14:50:53	NO0010096985	198,36	167

EQUINOR ASA	08/09/2021	14:50:53	NO0010096985	198,36	136
EQUINOR ASA	08/09/2021	14:51:58	NO0010096985	198,26	351
EQUINOR ASA	08/09/2021	14:52:29	NO0010096985	198,30	299
EQUINOR ASA	08/09/2021	14:53:22	NO0010096985	198,30	323
EQUINOR ASA	08/09/2021	14:54:01	NO0010096985	198,26	330

EQUINOR ASA	08/09/2021	14:54:01	NO0010096985	198,26	16
EQUINOR ASA	08/09/2021	14:55:53	NO0010096985	198,30	215
EQUINOR ASA	08/09/2021	14:55:53	NO0010096985	198,30	215
EQUINOR ASA	08/09/2021	14:55:53	NO0010096985	198,30	111
EQUINOR ASA	08/09/2021	14:55:53	NO0010096985	198,30	109
EQUINOR ASA	08/09/2021	14:57:00	NO0010096985	198,34	313
EQUINOR ASA	08/09/2021	14:57:21	NO0010096985	198,30	336
EQUINOR ASA	08/09/2021	14:58:02	NO0010096985	198,22	322
EQUINOR ASA	08/09/2021	14:59:09	NO0010096985	198,28	330
EQUINOR ASA	08/09/2021	15:00:06	NO0010096985	198,44	329
EQUINOR ASA	08/09/2021	15:00:55	NO0010096985	198,54	322
EQUINOR ASA	08/09/2021	15:01:10	NO0010096985	198,54	337
EQUINOR ASA	08/09/2021	15:01:47	NO0010096985	198,70	297

EQUINOR ASA	08/09/2021	15:01:51	NO0010096985	198,68	295
EQUINOR ASA	08/09/2021	15:01:51	NO0010096985	198,68	6
EQUINOR ASA	08/09/2021	15:02:27	NO0010096985	198,68	94
EQUINOR ASA	08/09/2021	15:02:27	NO0010096985	198,68	250
EQUINOR ASA	08/09/2021	15:03:07	NO0010096985	198,64	319
EQUINOR ASA	08/09/2021	15:03:07	NO0010096985	198,64	307
EQUINOR ASA	08/09/2021	15:03:07	NO0010096985	198,64	299
EQUINOR ASA	08/09/2021	15:03:46	NO0010096985	198,64	122
EQUINOR ASA	08/09/2021	15:03:46	NO0010096985	198,64	112
EQUINOR ASA	08/09/2021	15:03:46	NO0010096985	198,64	234
EQUINOR ASA	08/09/2021	15:03:46	NO0010096985	198,64	161
EQUINOR ASA	08/09/2021	15:04:07	NO0010096985	198,62	336
EQUINOR ASA	09/09/2021	08:01:52	NO0010096985	194,94	532
EQUINOR ASA	09/09/2021	08:01:52	NO0010096985	194,96	543
EQUINOR ASA	09/09/2021	08:01:52	NO0010096985	194,96	535
EQUINOR ASA	09/09/2021	08:02:26	NO0010096985	195,04	306

EQUINOR ASA	09/09/2021	08:04:10	NO0010096985	195,86	491
EQUINOR ASA	09/09/2021	08:04:10	NO0010096985	195,86	336
EQUINOR ASA	09/09/2021	08:04:10	NO0010096985	195,86	491
EQUINOR ASA	09/09/2021	08:04:53	NO0010096985	195,26	226
EQUINOR ASA	09/09/2021	08:04:53	NO0010096985	195,26	132
EQUINOR ASA	09/09/2021	08:05:05	NO0010096985	195,14	397
EQUINOR ASA	09/09/2021	08:05:37	NO0010096985	195,16	344
EQUINOR ASA	09/09/2021	08:07:07	NO0010096985	195,20	548
EQUINOR ASA	09/09/2021	08:07:07	NO0010096985	195,20	324
EQUINOR ASA	09/09/2021	08:08:01	NO0010096985	195,36	422
EQUINOR ASA	09/09/2021	08:08:01	NO0010096985	195,36	448
EQUINOR ASA	09/09/2021	08:11:14	NO0010096985	195,72	396
EQUINOR ASA	09/09/2021	08:11:22	NO0010096985	195,62	383
EQUINOR ASA	09/09/2021	08:11:22	NO0010096985	195,62	324
EQUINOR ASA	09/09/2021	08:11:22	NO0010096985	195,64	402
EQUINOR ASA	09/09/2021	08:12:47	NO0010096985	195,74	83
EQUINOR ASA	09/09/2021	08:12:47	NO0010096985	195,74	394
EQUINOR ASA	09/09/2021	08:12:47	NO0010096985	195,74	128
EQUINOR ASA	09/09/2021	08:12:47	NO0010096985	195,74	208
EQUINOR ASA	09/09/2021	08:13:51	NO0010096985	196,14	306

EQUINOR ASA	09/09/2021	08:14:18	NO0010096985	196,16	146
EQUINOR ASA	09/09/2021	08:14:18	NO0010096985	196,16	240
EQUINOR ASA	09/09/2021	08:15:14	NO0010096985	196,24	326
EQUINOR ASA	09/09/2021	08:15:37	NO0010096985	196,32	337
EQUINOR ASA	09/09/2021	08:17:09	NO0010096985	196,26	319
EQUINOR ASA	09/09/2021	08:17:09	NO0010096985	196,26	260
EQUINOR ASA	09/09/2021	08:17:09	NO0010096985	196,26	52
EQUINOR ASA	09/09/2021	08:17:48	NO0010096985	196,18	322
EQUINOR ASA	09/09/2021	08:19:06	NO0010096985	196,26	361
EQUINOR ASA	09/09/2021	08:19:06	NO0010096985	196,26	307
EQUINOR ASA	09/09/2021	08:20:22	NO0010096985	196,38	310
EQUINOR ASA	09/09/2021	08:21:01	NO0010096985	196,38	303
EQUINOR ASA	09/09/2021	08:22:49	NO0010096985	196,12	352
EQUINOR ASA	09/09/2021	08:22:49	NO0010096985	196,12	342

EQUINOR ASA	09/09/2021	11:22:22	NO0010096985	196,96	447
EQUINOR ASA	09/09/2021	11:24:06	NO0010096985	196,96	378
EQUINOR ASA	09/09/2021	11:24:06	NO0010096985	196,96	447
EQUINOR ASA	09/09/2021	11:24:06	NO0010096985	196,98	444
EQUINOR ASA	09/09/2021	11:26:21	NO0010096985	196,86	31
EQUINOR ASA	09/09/2021	11:26:55	NO0010096985	196,82	348
EQUINOR ASA	09/09/2021	11:34:44	NO0010096985	197,36	4
EQUINOR ASA	09/09/2021	11:34:44	NO0010096985	197,36	301
EQUINOR ASA	09/09/2021	11:34:57	NO0010096985	197,34	226

EQUINOR ASA	09/09/2021	11:34:57	NO0010096985	197,34	372
EQUINOR ASA	09/09/2021	11:38:37	NO0010096985	197,52	336
EQUINOR ASA	09/09/2021	11:38:37	NO0010096985	197,52	44
EQUINOR ASA	09/09/2021	11:39:22	NO0010096985	197,46	364
EQUINOR ASA	09/09/2021	11:41:40	NO0010096985	197,52	357
EQUINOR ASA	09/09/2021	11:41:40	NO0010096985	197,54	345
EQUINOR ASA	09/09/2021	11:41:40	NO0010096985	197,54	344
EQUINOR ASA	09/09/2021	11:48:32	NO0010096985	197,34	4
EQUINOR ASA	09/09/2021	11:48:32	NO0010096985	197,34	183
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	187
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	150
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	37
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	113
EQUINOR ASA	09/09/2021	11:48:34	NO0010096985	197,34	85
EQUINOR ASA	09/09/2021	11:49:33	NO0010096985	197,34	417
EQUINOR ASA	09/09/2021	11:50:48	NO0010096985	197,32	349

EQUINOR ASA	09/09/2021	11:54:37	NO0010096985	197,48	393
EQUINOR ASA	09/09/2021	11:57:30	NO0010096985	197,48	411
EQUINOR ASA	09/09/2021	11:59:54	NO0010096985	197,40	36
EQUINOR ASA	09/09/2021	11:59:54	NO0010096985	197,42	454
EQUINOR ASA	09/09/2021	12:02:04	NO0010096985	197,56	34
EQUINOR ASA	09/09/2021	12:02:08	NO0010096985	197,56	298
EQUINOR ASA	09/09/2021	12:02:08	NO0010096985	197,56	76
EQUINOR ASA	09/09/2021	12:02:55	NO0010096985	197,50	371
EQUINOR ASA	09/09/2021	12:07:04	NO0010096985	197,74	159
EQUINOR ASA	09/09/2021	12:07:39	NO0010096985	197,74	213
EQUINOR ASA	09/09/2021	12:08:47	NO0010096985	197,82	339
EQUINOR ASA	09/09/2021	12:10:08	NO0010096985	197,72	397
EQUINOR ASA	09/09/2021	12:13:43	NO0010096985	197,72	241
EQUINOR ASA	09/09/2021	12:13:43	NO0010096985	197,72	82
EQUINOR ASA	09/09/2021	12:13:43	NO0010096985	197,74	331
EQUINOR ASA	09/09/2021	12:15:11	NO0010096985	197,72	204
EQUINOR ASA	09/09/2021	12:15:11	NO0010096985	197,72	137

EQUINOR ASA	09/09/2021	12:16:42	NO0010096985	197,68	305
EQUINOR ASA	09/09/2021	12:20:44	NO0010096985	197,70	263
EQUINOR ASA	09/09/2021	12:20:44	NO0010096985	197,70	49
EQUINOR ASA	09/09/2021	12:23:14	NO0010096985	197,74	321
EQUINOR ASA	09/09/2021	12:23:41	NO0010096985	197,66	189
EQUINOR ASA	09/09/2021	12:23:41	NO0010096985	197,66	111
EQUINOR ASA	09/09/2021	12:27:30	NO0010096985	197,48	45
EQUINOR ASA	09/09/2021	12:27:30	NO0010096985	197,48	302
EQUINOR ASA	09/09/2021	12:27:30	NO0010096985	197,50	312
EQUINOR ASA	09/09/2021	12:27:30	NO0010096985	197,50	33
EQUINOR ASA	09/09/2021	12:31:41	NO0010096985	197,42	59
EQUINOR ASA	09/09/2021	12:31:41	NO0010096985	197,42	248
EQUINOR ASA	09/09/2021	12:33:15	NO0010096985	197,38	60
EQUINOR ASA	09/09/2021	12:33:15	NO0010096985	197,38	41
EQUINOR ASA	09/09/2021	12:33:15	NO0010096985	197,38	228
EQUINOR ASA	09/09/2021	12:33:15	NO0010096985	197,38	355
EQUINOR ASA	09/09/2021	12:35:56	NO0010096985	197,22	346

EQUINOR ASA	09/09/2021	12:36:43	NO0010096985	197,16	365
EQUINOR ASA	09/09/2021	12:42:28	NO0010096985	196,84	348
EQUINOR ASA	09/09/2021	12:43:48	NO0010096985	196,90	285
EQUINOR ASA	09/09/2021	12:43:48	NO0010096985	196,90	49
EQUINOR ASA	09/09/2021	12:43:48	NO0010096985	196,90	48
EQUINOR ASA	09/09/2021	12:43:48	NO0010096985	196,90	376
EQUINOR ASA	09/09/2021	12:48:19	NO0010096985	197,34	331
EQUINOR ASA	09/09/2021	12:49:32	NO0010096985	197,20	328
EQUINOR ASA	09/09/2021	12:49:32	NO0010096985	197,20	318

EQUINOR ASA	10/09/2021	08:36:40	NO0010096985	196,94	194
EQUINOR ASA	10/09/2021	08:37:31	NO0010096985	196,74	322
EQUINOR ASA	10/09/2021	08:39:12	NO0010096985	196,74	51
EQUINOR ASA	10/09/2021	08:39:12	NO0010096985	196,74	261
EQUINOR ASA	10/09/2021	08:39:12	NO0010096985	196,74	339

EQUINOR ASA	10/09/2021	08:40:23	NO0010096985	196,62	43
EQUINOR ASA	10/09/2021	08:40:23	NO0010096985	196,62	266
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	17
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	172
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	80
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	189
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	63
EQUINOR ASA	10/09/2021	08:42:21	NO0010096985	196,66	73
EQUINOR ASA	10/09/2021	08:43:15	NO0010096985	196,58	175
EQUINOR ASA	10/09/2021	08:50:09	NO0010096985	197,10	20
EQUINOR ASA	10/09/2021	08:50:26	NO0010096985	197,08	831
EQUINOR ASA	10/09/2021	08:50:27	NO0010096985	197,08	67

EQUINOR ASA	10/09/2021	08:51:40	NO0010096985	197,08	366
EQUINOR ASA	10/09/2021	08:53:00	NO0010096985	197,04	112
EQUINOR ASA	10/09/2021	08:53:00	NO0010096985	197,04	193
EQUINOR ASA	10/09/2021	08:53:05	NO0010096985	197,00	303
EQUINOR ASA	10/09/2021	08:54:11	NO0010096985	196,82	342
EQUINOR ASA	10/09/2021	08:57:41	NO0010096985	197,24	322
EQUINOR ASA	10/09/2021	08:57:41	NO0010096985	197,24	317
EQUINOR ASA	10/09/2021	08:57:41	NO0010096985	197,24	337
EQUINOR ASA	10/09/2021	08:58:50	NO0010096985	197,28	316
EQUINOR ASA	10/09/2021	09:00:16	NO0010096985	197,38	312
EQUINOR ASA	10/09/2021	09:01:58	NO0010096985	197,38	181
EQUINOR ASA	10/09/2021	09:01:58	NO0010096985	197,38	157
EQUINOR ASA	10/09/2021	09:03:30	NO0010096985	197,36	232
EQUINOR ASA	10/09/2021	09:03:30	NO0010096985	197,36	108
EQUINOR ASA	10/09/2021	09:03:30	NO0010096985	197,38	367

EQUINOR ASA	10/09/2021	09:04:53	NO0010096985	197,70	339
EQUINOR ASA	10/09/2021	09:06:21	NO0010096985	197,80	339
EQUINOR ASA	10/09/2021	09:09:07	NO0010096985	197,84	301
EQUINOR ASA	10/09/2021	09:09:07	NO0010096985	197,84	301
EQUINOR ASA	10/09/2021	09:09:09	NO0010096985	197,82	256
EQUINOR ASA	10/09/2021	09:09:09	NO0010096985	197,82	11
EQUINOR ASA	10/09/2021	09:09:09	NO0010096985	197,82	38
EQUINOR ASA	10/09/2021	09:10:40	NO0010096985	197,76	318
EQUINOR ASA	10/09/2021	09:13:06	NO0010096985	197,76	313
EQUINOR ASA	10/09/2021	09:13:06	NO0010096985	197,78	321
EQUINOR ASA	10/09/2021	09:14:40	NO0010096985	197,64	304
EQUINOR ASA	10/09/2021	09:16:22	NO0010096985	197,56	374
EQUINOR ASA	10/09/2021	09:16:36	NO0010096985	197,50	320
EQUINOR ASA	10/09/2021	09:21:37	NO0010096985	197,78	150
EQUINOR ASA	10/09/2021	09:21:37	NO0010096985	197,78	150
EQUINOR ASA	10/09/2021	09:21:37	NO0010096985	197,78	30

EQUINOR ASA	10/09/2021	09:21:43	NO0010096985	197,76	550
EQUINOR ASA	10/09/2021	09:21:43	NO0010096985	197,76	224
EQUINOR ASA	10/09/2021	09:23:41	NO0010096985	197,78	308
EQUINOR ASA	10/09/2021	09:24:36	NO0010096985	197,94	317
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	188
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	150
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	38
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	112
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	150
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	38
EQUINOR ASA	10/09/2021	09:27:38	NO0010096985	197,90	72
EQUINOR ASA	10/09/2021	09:28:52	NO0010096985	197,88	300
EQUINOR ASA	10/09/2021	09:29:04	NO0010096985	197,82	298
EQUINOR ASA	10/09/2021	09:30:29	NO0010096985	197,84	318
EQUINOR ASA	10/09/2021	09:32:52	NO0010096985	197,68	307
EQUINOR ASA	10/09/2021	09:34:26	NO0010096985	197,60	345
EQUINOR ASA	10/09/2021	09:35:54	NO0010096985	197,62	335
EQUINOR ASA	10/09/2021	09:40:50	NO0010096985	197,54	168
EQUINOR ASA	10/09/2021	09:40:50	NO0010096985	197,56	421
EQUINOR ASA	10/09/2021	09:40:50	NO0010096985	197,56	402

EQUINOR ASA	10/09/2021	09:42:03	NO0010096985	197,46	464
EQUINOR ASA	10/09/2021	09:46:12	NO0010096985	197,46	473
EQUINOR ASA	10/09/2021	09:48:22	NO0010096985	197,38	429
EQUINOR ASA	10/09/2021	09:49:19	NO0010096985	197,38	468
EQUINOR ASA	10/09/2021	09:54:23	NO0010096985	197,20	127
EQUINOR ASA	10/09/2021	09:54:24	NO0010096985	197,20	216
EQUINOR ASA	10/09/2021	09:54:40	NO0010096985	197,14	617
EQUINOR ASA	10/09/2021	09:54:42	NO0010096985	197,12	595

EQUINOR ASA	10/09/2021	10:01:17	NO0010096985	196,96	431
EQUINOR ASA	10/09/2021	10:01:26	NO0010096985	196,94	201
EQUINOR ASA	10/09/2021	10:01:26	NO0010096985	196,96	439
EQUINOR ASA	10/09/2021	10:02:30	NO0010096985	197,00	397
EQUINOR ASA	10/09/2021	10:04:11	NO0010096985	196,98	146
EQUINOR ASA	10/09/2021	10:04:11	NO0010096985	196,98	226
EQUINOR ASA	10/09/2021	10:07:12	NO0010096985	196,74	170
EQUINOR ASA	10/09/2021	10:07:12	NO0010096985	196,74	128
EQUINOR ASA	10/09/2021	10:09:03	NO0010096985	196,76	499
EQUINOR ASA	10/09/2021	10:11:06	NO0010096985	196,84	326
EQUINOR ASA	10/09/2021	10:12:40	NO0010096985	197,04	323
EQUINOR ASA	10/09/2021	10:14:33	NO0010096985	197,02	450
EQUINOR ASA	10/09/2021	10:14:35	NO0010096985	197,00	443

EQUINOR ASA	10/09/2021	10:16:28	NO0010096985	196,96	376
EQUINOR ASA	10/09/2021	10:20:02	NO0010096985	196,94	236
EQUINOR ASA	10/09/2021	10:20:02	NO0010096985	196,94	109
EQUINOR ASA	10/09/2021	10:20:02	NO0010096985	196,94	296
EQUINOR ASA	10/09/2021	10:20:02	NO0010096985	196,94	44
EQUINOR ASA	10/09/2021	10:21:32	NO0010096985	196,72	335
EQUINOR ASA	10/09/2021	10:23:37	NO0010096985	196,80	240
EQUINOR ASA	10/09/2021	10:26:47	NO0010096985	196,84	295
EQUINOR ASA	10/09/2021	10:26:47	NO0010096985	196,84	115
EQUINOR ASA	10/09/2021	10:29:08	NO0010096985	196,76	348
EQUINOR ASA	10/09/2021	10:29:26	NO0010096985	196,70	353
EQUINOR ASA	10/09/2021	10:32:30	NO0010096985	196,72	100
EQUINOR ASA	10/09/2021	10:34:10	NO0010096985	196,80	246

EQUINOR ASA	10/09/2021	10:34:10	NO0010096985	196,80	78
EQUINOR ASA	10/09/2021	10:34:23	NO0010096985	196,72	320
EQUINOR ASA	10/09/2021	10:34:23	NO0010096985	196,72	313
EQUINOR ASA	10/09/2021	10:37:55	NO0010096985	196,54	362
EQUINOR ASA	10/09/2021	10:37:55	NO0010096985	196,56	358
EQUINOR ASA	10/09/2021	10:41:49	NO0010096985	196,54	106
EQUINOR ASA	10/09/2021	10:41:49	NO0010096985	196,54	201
EQUINOR ASA	10/09/2021	10:41:49	NO0010096985	196,54	9
EQUINOR ASA	10/09/2021	10:44:06	NO0010096985	196,38	346
EQUINOR ASA	10/09/2021	10:48:15	NO0010096985	196,40	317
EQUINOR ASA	10/09/2021	10:48:15	NO0010096985	196,40	67
EQUINOR ASA	10/09/2021	10:48:15	NO0010096985	196,40	256
EQUINOR ASA	10/09/2021	10:48:17	NO0010096985	196,38	315

EQUINOR ASA	10/09/2021	10:48:17	NO0010096985	196,38	391
EQUINOR ASA	10/09/2021	10:51:49	NO0010096985	195,98	315
EQUINOR ASA	10/09/2021	10:54:04	NO0010096985	195,94	257
EQUINOR ASA	10/09/2021	10:54:04	NO0010096985	195,94	150
EQUINOR ASA	10/09/2021	10:57:41	NO0010096985	195,98	274
EQUINOR ASA	10/09/2021	11:00:35	NO0010096985	196,08	146
EQUINOR ASA	10/09/2021	11:00:35	NO0010096985	196,08	489
EQUINOR ASA	10/09/2021	11:02:06	NO0010096985	196,22	329
EQUINOR ASA	10/09/2021	11:03:34	NO0010096985	196,20	319
EQUINOR ASA	10/09/2021	11:04:49	NO0010096985	196,18	340
EQUINOR ASA	10/09/2021	11:05:07	NO0010096985	196,14	324
EQUINOR ASA	10/09/2021	11:09:15	NO0010096985	196,06	340

EQUINOR ASA	10/09/2021	11:10:38	NO0010096985	195,98	14
EQUINOR ASA	10/09/2021	11:10:43	NO0010096985	195,98	341
EQUINOR ASA	10/09/2021	11:14:00	NO0010096985	196,28	382
EQUINOR ASA	10/09/2021	11:14:01	NO0010096985	196,26	386
EQUINOR ASA	10/09/2021	11:17:51	NO0010096985	196,30	314
EQUINOR ASA	10/09/2021	11:17:51	NO0010096985	196,32	314
EQUINOR ASA	10/09/2021	11:22:45	NO0010096985	196,40	25
EQUINOR ASA	10/09/2021	11:22:45	NO0010096985	196,40	150
EQUINOR ASA	10/09/2021	11:23:08	NO0010096985	196,42	102

EQUINOR ASA	10/09/2021	11:23:08	NO0010096985	196,42	574
EQUINOR ASA	10/09/2021	11:24:14	NO0010096985	196,46	148
EQUINOR ASA	10/09/2021	11:24:14	NO0010096985	196,46	157
EQUINOR ASA	10/09/2021	11:24:59	NO0010096985	196,46	322
EQUINOR ASA	10/09/2021	11:27:58	NO0010096985	196,44	306
EQUINOR ASA	10/09/2021	11:30:39	NO0010096985	196,54	338
EQUINOR ASA	10/09/2021	11:34:30	NO0010096985	196,34	116
EQUINOR ASA	10/09/2021	11:34:30	NO0010096985	196,34	213

EQUINOR ASA	10/09/2021	11:34:46	NO0010096985	196,24	305
EQUINOR ASA	10/09/2021	11:37:09	NO0010096985	196,30	309
EQUINOR ASA	10/09/2021	11:39:00	NO0010096985	196,28	343
EQUINOR ASA	10/09/2021	11:39:00	NO0010096985	196,28	48
EQUINOR ASA	10/09/2021	11:41:51	NO0010096985	196,46	437
EQUINOR ASA	10/09/2021	11:41:51	NO0010096985	196,48	459
EQUINOR ASA	10/09/2021	11:42:54	NO0010096985	196,44	366
EQUINOR ASA	10/09/2021	11:47:08	NO0010096985	196,44	301
EQUINOR ASA	10/09/2021	11:47:08	NO0010096985	196,46	363
EQUINOR ASA	10/09/2021	11:55:40	NO0010096985	196,56	102
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	187
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	337
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	187

EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	51
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	136
EQUINOR ASA	10/09/2021	11:56:02	NO0010096985	196,58	3
EQUINOR ASA	10/09/2021	11:59:51	NO0010096985	196,50	235
EQUINOR ASA	10/09/2021	12:00:31	NO0010096985	196,52	332
EQUINOR ASA	10/09/2021	12:01:07	NO0010096985	196,48	312
EQUINOR ASA	10/09/2021	12:01:07	NO0010096985	196,50	188
EQUINOR ASA	10/09/2021	12:01:07	NO0010096985	196,50	149
EQUINOR ASA	10/09/2021	12:04:21	NO0010096985	196,46	326
EQUINOR ASA	10/09/2021	12:04:21	NO0010096985	196,46	153
EQUINOR ASA	10/09/2021	12:04:21	NO0010096985	196,46	164
EQUINOR ASA	10/09/2021	12:10:03	NO0010096985	196,20	330
EQUINOR ASA	10/09/2021	12:11:30	NO0010096985	196,12	71

EQUINOR ASA	10/09/2021	12:12:29	NO0010096985	196,10	345
EQUINOR ASA	10/09/2021	12:12:29	NO0010096985	196,12	224
EQUINOR ASA	10/09/2021	12:12:29	NO0010096985	196,12	127
EQUINOR ASA	10/09/2021	12:15:26	NO0010096985	196,20	280
EQUINOR ASA	10/09/2021	12:19:43	NO0010096985	196,20	223
EQUINOR ASA	10/09/2021	12:19:43	NO0010096985	196,20	223
EQUINOR ASA	10/09/2021	12:19:43	NO0010096985	196,20	4
EQUINOR ASA	10/09/2021	12:19:43	NO0010096985	196,20	186
EQUINOR ASA	10/09/2021	12:19:51	NO0010096985	196,16	336
EQUINOR ASA	10/09/2021	12:27:13	NO0010096985	196,20	338
EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	197
EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	298
EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	197

EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	197
EQUINOR ASA	10/09/2021	12:29:21	NO0010096985	196,22	214
EQUINOR ASA	10/09/2021	12:32:51	NO0010096985	196,48	406
EQUINOR ASA	10/09/2021	12:36:31	NO0010096985	196,46	20
EQUINOR ASA	10/09/2021	12:36:31	NO0010096985	196,46	389
EQUINOR ASA	10/09/2021	12:40:28	NO0010096985	196,66	382
EQUINOR ASA	10/09/2021	12:40:28	NO0010096985	196,68	391
EQUINOR ASA	10/09/2021	12:45:49	NO0010096985	196,84	104
EQUINOR ASA	10/09/2021	12:45:49	NO0010096985	196,84	50
EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	230
EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	230
EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	230

EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	102
EQUINOR ASA	10/09/2021	12:46:38	NO0010096985	196,92	111
EQUINOR ASA	10/09/2021	12:51:19	NO0010096985	196,84	410
EQUINOR ASA	10/09/2021	12:52:44	NO0010096985	196,90	436
EQUINOR ASA	10/09/2021	12:52:44	NO0010096985	196,90	5
EQUINOR ASA	10/09/2021	12:57:15	NO0010096985	197,18	374
EQUINOR ASA	10/09/2021	12:58:20	NO0010096985	197,12	352
EQUINOR ASA	10/09/2021	13:00:00	NO0010096985	197,22	392
EQUINOR ASA	10/09/2021	13:00:00	NO0010096985	197,24	359

EQUINOR ASA	10/09/2021	13:05:09	NO0010096985	197,28	401
EQUINOR ASA	10/09/2021	13:05:10	NO0010096985	197,26	404
EQUINOR ASA	10/09/2021	13:05:59	NO0010096985	197,22	390
EQUINOR ASA	10/09/2021	13:12:52	NO0010096985	197,50	399
EQUINOR ASA	10/09/2021	13:12:52	NO0010096985	197,52	389
EQUINOR ASA	10/09/2021	13:16:06	NO0010096985	197,62	379
EQUINOR ASA	10/09/2021	13:17:02	NO0010096985	197,64	371

EQUINOR ASA	10/09/2021	13:20:20	NO0010096985	197,62	29
EQUINOR ASA	10/09/2021	13:20:20	NO0010096985	197,62	317
EQUINOR ASA	10/09/2021	13:21:22	NO0010096985	197,64	314
EQUINOR ASA	10/09/2021	13:21:28	NO0010096985	197,60	322
EQUINOR ASA	10/09/2021	13:21:28	NO0010096985	197,60	29
EQUINOR ASA	10/09/2021	13:23:15	NO0010096985	197,60	316
EQUINOR ASA	10/09/2021	13:24:11	NO0010096985	197,60	300
EQUINOR ASA	10/09/2021	13:24:11	NO0010096985	197,60	32
EQUINOR ASA	10/09/2021	13:27:29	NO0010096985	197,50	261
EQUINOR ASA	10/09/2021	13:27:29	NO0010096985	197,50	40
EQUINOR ASA	10/09/2021	13:30:34	NO0010096985	197,54	127
EQUINOR ASA	10/09/2021	13:30:34	NO0010096985	197,54	170
EQUINOR ASA	10/09/2021	13:32:07	NO0010096985	197,56	392

EQUINOR ASA	10/09/2021	13:32:46	NO0010096985	197,50	308
EQUINOR ASA	10/09/2021	13:32:46	NO0010096985	197,50	84
EQUINOR ASA	10/09/2021	13:33:42	NO0010096985	197,46	36
EQUINOR ASA	10/09/2021	13:34:05	NO0010096985	197,40	337
EQUINOR ASA	10/09/2021	13:35:40	NO0010096985	197,32	361
EQUINOR ASA	10/09/2021	13:37:21	NO0010096985	197,22	350
EQUINOR ASA	10/09/2021	13:42:28	NO0010096985	197,34	331
EQUINOR ASA	10/09/2021	13:42:28	NO0010096985	197,36	196
EQUINOR ASA	10/09/2021	13:42:28	NO0010096985	197,36	507
EQUINOR ASA	10/09/2021	13:46:23	NO0010096985	197,12	374
EQUINOR ASA	10/09/2021	13:46:23	NO0010096985	197,14	117
EQUINOR ASA	10/09/2021	13:46:23	NO0010096985	197,14	229
EQUINOR ASA	10/09/2021	13:46:23	NO0010096985	197,14	47

EQUINOR ASA	10/09/2021	13:50:53	NO0010096985	197,40	440
EQUINOR ASA	10/09/2021	13:53:38	NO0010096985	197,48	474
EQUINOR ASA	10/09/2021	13:54:03	NO0010096985	197,48	20
EQUINOR ASA	10/09/2021	13:54:03	NO0010096985	197,48	436
EQUINOR ASA	10/09/2021	13:54:52	NO0010096985	197,40	439
EQUINOR ASA	10/09/2021	13:57:13	NO0010096985	197,20	420
EQUINOR ASA	10/09/2021	14:00:23	NO0010096985	197,46	374
EQUINOR ASA	10/09/2021	14:00:23	NO0010096985	197,46	343
EQUINOR ASA	10/09/2021	14:03:57	NO0010096985	197,64	334
EQUINOR ASA	10/09/2021	14:03:57	NO0010096985	197,66	350
EQUINOR ASA	10/09/2021	14:03:57	NO0010096985	197,66	16
EQUINOR ASA	10/09/2021	14:07:05	NO0010096985	197,76	308
EQUINOR ASA	10/09/2021	14:08:13	NO0010096985	197,74	169

EQUINOR ASA	10/09/2021	14:08:13	NO0010096985	197,74	148
EQUINOR ASA	10/09/2021	14:09:18	NO0010096985	197,72	301
EQUINOR ASA	10/09/2021	14:12:03	NO0010096985	197,90	321
EQUINOR ASA	10/09/2021	14:12:03	NO0010096985	197,92	328
EQUINOR ASA	10/09/2021	14:14:41	NO0010096985	197,80	314
EQUINOR ASA	10/09/2021	14:14:43	NO0010096985	197,78	238
EQUINOR ASA	10/09/2021	14:14:43	NO0010096985	197,78	79
EQUINOR ASA	10/09/2021	14:17:16	NO0010096985	197,74	276
EQUINOR ASA	10/09/2021	14:17:16	NO0010096985	197,74	36
EQUINOR ASA	10/09/2021	14:17:45	NO0010096985	197,70	19
EQUINOR ASA	10/09/2021	14:19:03	NO0010096985	197,68	340
EQUINOR ASA	10/09/2021	14:20:19	NO0010096985	197,68	363
EQUINOR ASA	10/09/2021	14:20:26	NO0010096985	197,64	346

EQUINOR ASA	10/09/2021	14:21:07	NO0010096985	197,62	329
EQUINOR ASA	10/09/2021	14:24:17	NO0010096985	197,82	338
EQUINOR ASA	10/09/2021	14:24:17	NO0010096985	197,82	19
EQUINOR ASA	10/09/2021	14:25:51	NO0010096985	197,82	382
EQUINOR ASA	10/09/2021	14:25:53	NO0010096985	197,78	389
EQUINOR ASA	10/09/2021	14:27:40	NO0010096985	197,74	93
EQUINOR ASA	10/09/2021	14:28:21	NO0010096985	197,74	302
EQUINOR ASA	10/09/2021	14:30:22	NO0010096985	198,00	99
EQUINOR ASA	10/09/2021	14:30:22	NO0010096985	198,00	256