AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Sep 20, 2021

3597_rns_2021-09-20_9c9366ff-a5f9-4f5a-8562-727d1d089204.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

13-Sep-21 to 17-Sep-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	13/09/2021	08:05:03	NO0010096985	199.46	525
EQUINOR ASA	13/09/2021	08:05:03	NO0010096985	199.46	557
EQUINOR ASA	13/09/2021	08:06:27	NO0010096985	199.74	142
EQUINOR ASA	13/09/2021	08:06:27	NO0010096985	199.74	395
EQUINOR ASA	13/09/2021	08:06:27	NO0010096985	199.74	200
EQUINOR ASA	13/09/2021	08:06:27	NO0010096985	199.74	388
EQUINOR ASA	13/09/2021	08:16:53	NO0010096985	201.25	1,117
EQUINOR ASA	13/09/2021	08:17:41	NO0010096985	201.10	378
EQUINOR ASA	13/09/2021	08:18:34	NO0010096985	200.95	273
EQUINOR ASA	13/09/2021	08:18:34	NO0010096985	200.95	50
EQUINOR ASA	13/09/2021	08:18:46	NO0010096985	200.70	312
EQUINOR ASA	13/09/2021	08:19:50	NO0010096985	200.65	309
EQUINOR ASA	13/09/2021	08:21:27	NO0010096985	200.80	307
EQUINOR ASA	13/09/2021	08:21:27	NO0010096985	200.80	355
EQUINOR ASA	13/09/2021	08:22:17	NO0010096985	200.95	335
EQUINOR ASA	13/09/2021	08:23:55	NO0010096985	200.95	363
EQUINOR ASA	13/09/2021	08:23:55	NO0010096985	200.95	311
EQUINOR ASA	13/09/2021	08:24:40	NO0010096985	200.50	305
EQUINOR ASA	13/09/2021	08:25:53	NO0010096985	200.35	314
EQUINOR ASA	13/09/2021	08:26:43	NO0010096985	200.55	358
EQUINOR ASA	13/09/2021	08:27:17	NO0010096985	200.55	325
EQUINOR ASA	13/09/2021	08:28:08	NO0010096985	200.45	15
EQUINOR ASA	13/09/2021	08:28:12	NO0010096985	200.45	297
EQUINOR ASA	13/09/2021	08:28:52	NO0010096985	200.40	114
EQUINOR ASA	13/09/2021	08:28:52	NO0010096985	200.40	193
EQUINOR ASA	13/09/2021	08:31:14	NO0010096985	200.85	628
EQUINOR ASA	13/09/2021	08:31:51	NO0010096985	200.90	50
EQUINOR ASA	13/09/2021	08:31:51	NO0010096985	200.90	257
EQUINOR ASA	13/09/2021	08:33:41	NO0010096985	200.85	358
EQUINOR ASA	13/09/2021	08:33:49	NO0010096985	200.80	308
EQUINOR ASA	13/09/2021	08:34:53	NO0010096985	201.05	320
EQUINOR ASA	13/09/2021	08:35:49	NO0010096985	200.90	310
EQUINOR ASA	13/09/2021	08:37:07	NO0010096985	201.00	248
EQUINOR ASA	13/09/2021	08:37:07	NO0010096985	201.00	52
EQUINOR ASA	13/09/2021	08:38:19	NO0010096985	201.05	365
EQUINOR ASA	13/09/2021	08:38:45	NO0010096985	201.00	203
EQUINOR ASA	13/09/2021	08:38:45	NO0010096985	201.00	144
EQUINOR ASA	13/09/2021	08:40:52	NO0010096985	201.00	257
EQUINOR ASA	13/09/2021	08:40:52	NO0010096985	201.00	107
EQUINOR ASA	13/09/2021	08:41:22	NO0010096985	200.95	354
EQUINOR ASA	13/09/2021	08:42:33	NO0010096985	201.00	352
EQUINOR ASA	13/09/2021	08:43:34	NO0010096985	200.85	307
EQUINOR ASA	13/09/2021	08:45:12	NO0010096985	200.85	35
EQUINOR ASA	13/09/2021	08:45:53	NO0010096985	200.90	687
EQUINOR ASA	13/09/2021	08:46:35	NO0010096985	200.90	318
EQUINOR ASA	13/09/2021	08:47:38	NO0010096985	200.85	308
EQUINOR ASA	13/09/2021	08:48:32	NO0010096985	200.75	341
EQUINOR ASA	13/09/2021	08:49:57	NO0010096985	200.80	130

EQUINOR ASA	13/09/2021	08:49:57	NO0010096985	200.80	190
EQUINOR ASA	13/09/2021	08:51:07	NO0010096985	200.85	350
EQUINOR ASA	13/09/2021	08:53:05	NO0010096985	200.75	54
EQUINOR ASA	13/09/2021	08:53:07	NO0010096985	200.75	110
EQUINOR ASA	13/09/2021	08:53:07	NO0010096985	200.75	10
EQUINOR ASA	13/09/2021	08:53:07	NO0010096985	200.75	117
EQUINOR ASA	13/09/2021	08:53:07	NO0010096985	200.75	309

EQUINOR ASA	13/09/2021	08:54:42	NO0010096985	200.65	329
EQUINOR ASA	13/09/2021	08:57:13	NO0010096985	200.65	352
EQUINOR ASA	13/09/2021	08:57:13	NO0010096985	200.65	314
EQUINOR ASA	13/09/2021	08:59:11	NO0010096985	200.60	344
EQUINOR ASA	13/09/2021	09:00:35	NO0010096985	200.95	303
EQUINOR ASA	13/09/2021	09:02:07	NO0010096985	200.95	400
EQUINOR ASA	13/09/2021	09:02:57	NO0010096985	200.85	400
EQUINOR ASA	13/09/2021	09:05:22	NO0010096985	200.75	41
EQUINOR ASA	13/09/2021	09:05:22	NO0010096985	200.75	371
EQUINOR ASA	13/09/2021	09:06:57	NO0010096985	200.70	516
EQUINOR ASA	13/09/2021	09:06:57	NO0010096985	200.75	217
EQUINOR ASA	13/09/2021	09:06:57	NO0010096985	200.75	176
EQUINOR ASA	13/09/2021	09:06:57	NO0010096985	200.75	397
EQUINOR ASA	13/09/2021	09:11:32	NO0010096985	200.60	144
EQUINOR ASA	13/09/2021	09:11:32	NO0010096985	200.60	423
EQUINOR ASA	13/09/2021	09:14:29	NO0010096985	200.55	547
EQUINOR ASA	13/09/2021	09:15:52	NO0010096985	200.55	551
EQUINOR ASA	13/09/2021	09:18:22	NO0010096985	200.55	465
EQUINOR ASA	13/09/2021	09:18:22	NO0010096985	200.55	85

EQUINOR ASA	13/09/2021	09:19:27	NO0010096985	200.50	71
EQUINOR ASA	13/09/2021	09:19:27	NO0010096985	200.50	538
EQUINOR ASA	13/09/2021	09:22:02	NO0010096985	200.35	210
EQUINOR ASA	13/09/2021	09:22:02	NO0010096985	200.35	210
EQUINOR ASA	13/09/2021	09:22:02	NO0010096985	200.35	171
EQUINOR ASA	13/09/2021	09:22:07	NO0010096985	200.25	357
EQUINOR ASA	13/09/2021	09:22:07	NO0010096985	200.25	225
EQUINOR ASA	13/09/2021	09:24:05	NO0010096985	200.15	551
EQUINOR ASA	13/09/2021	09:26:09	NO0010096985	199.86	446
EQUINOR ASA	13/09/2021	09:26:10	NO0010096985	199.86	56
EQUINOR ASA	13/09/2021	09:26:10	NO0010096985	199.86	12
EQUINOR ASA	13/09/2021	09:28:30	NO0010096985	199.80	420
EQUINOR ASA	13/09/2021	09:28:30	NO0010096985	199.80	17
EQUINOR ASA	13/09/2021	09:29:45	NO0010096985	199.72	565
EQUINOR ASA	13/09/2021	09:33:08	NO0010096985	199.88	535
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	105
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	94
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	150
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	49
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	101
EQUINOR ASA	13/09/2021	09:36:38	NO0010096985	199.92	111
EQUINOR ASA	13/09/2021	09:36:56	NO0010096985	199.88	538
EQUINOR ASA	13/09/2021	09:36:56	NO0010096985	199.88	38
EQUINOR ASA	13/09/2021	09:39:26	NO0010096985	199.96	395

EQUINOR ASA	13/09/2021	09:41:55	NO0010096985	199.96	390
EQUINOR ASA	13/09/2021	09:41:55	NO0010096985	199.96	375
EQUINOR ASA	13/09/2021	09:44:00	NO0010096985	199.96	318
EQUINOR ASA	13/09/2021	09:46:10	NO0010096985	199.98	327
EQUINOR ASA	13/09/2021	09:46:11	NO0010096985	199.96	310

EQUINOR ASA	13/09/2021	09:48:53	NO0010096985	199.92	193
EQUINOR ASA	13/09/2021	09:48:53	NO0010096985	199.92	176
EQUINOR ASA	13/09/2021	09:51:51	NO0010096985	199.98	619
EQUINOR ASA	13/09/2021	09:52:16	NO0010096985	199.96	43
EQUINOR ASA	13/09/2021	09:52:29	NO0010096985	199.96	303
EQUINOR ASA	13/09/2021	09:52:29	NO0010096985	199.96	15
EQUINOR ASA	13/09/2021	09:55:11	NO0010096985	199.88	148
EQUINOR ASA	13/09/2021	09:55:11	NO0010096985	199.90	320
EQUINOR ASA	13/09/2021	09:56:41	NO0010096985	199.94	317
EQUINOR ASA	13/09/2021	09:58:20	NO0010096985	199.98	342
EQUINOR ASA	13/09/2021	09:58:23	NO0010096985	199.96	317
EQUINOR ASA	13/09/2021	10:03:26	NO0010096985	200.25	183
EQUINOR ASA	13/09/2021	10:03:26	NO0010096985	200.25	467
EQUINOR ASA	13/09/2021	10:06:07	NO0010096985	200.25	313
EQUINOR ASA	13/09/2021	10:06:07	NO0010096985	200.25	326
EQUINOR ASA	13/09/2021	10:08:56	NO0010096985	200.20	311
EQUINOR ASA	13/09/2021	10:09:57	NO0010096985	200.10	42
EQUINOR ASA	13/09/2021	10:09:57	NO0010096985	200.10	381
EQUINOR ASA	13/09/2021	10:15:06	NO0010096985	200.05	469
EQUINOR ASA	13/09/2021	10:15:06	NO0010096985	200.10	492
EQUINOR ASA	13/09/2021	10:18:10	NO0010096985	200.05	220
EQUINOR ASA	13/09/2021	10:22:03	NO0010096985	200.25	361
EQUINOR ASA	13/09/2021	10:22:03	NO0010096985	200.25	788
EQUINOR ASA	13/09/2021	10:24:06	NO0010096985	200.15	487
EQUINOR ASA	13/09/2021	10:26:51	NO0010096985	200.30	504
EQUINOR ASA	13/09/2021	10:29:34	NO0010096985	200.30	471
EQUINOR ASA	13/09/2021	10:32:52	NO0010096985	200.30	522
EQUINOR ASA	13/09/2021	10:33:26	NO0010096985	200.20	529

EQUINOR ASA	13/09/2021	10:37:56	NO0010096985	200.35	422
EQUINOR ASA	13/09/2021	10:39:32	NO0010096985	200.30	10
EQUINOR ASA	13/09/2021	10:39:32	NO0010096985	200.30	435
EQUINOR ASA	13/09/2021	10:39:32	NO0010096985	200.35	459
EQUINOR ASA	13/09/2021	10:44:02	NO0010096985	200.45	230
EQUINOR ASA	13/09/2021	10:44:12	NO0010096985	200.45	167
EQUINOR ASA	13/09/2021	10:45:50	NO0010096985	200.65	384
EQUINOR ASA	13/09/2021	10:48:19	NO0010096985	200.60	470
EQUINOR ASA	13/09/2021	10:50:51	NO0010096985	200.55	451
EQUINOR ASA	13/09/2021	10:53:06	NO0010096985	200.40	266
EQUINOR ASA	13/09/2021	10:53:06	NO0010096985	200.40	160
EQUINOR ASA	13/09/2021	10:55:07	NO0010096985	200.35	246
EQUINOR ASA	13/09/2021	10:55:07	NO0010096985	200.35	201
EQUINOR ASA	13/09/2021	10:55:10	NO0010096985	200.30	437
EQUINOR ASA	13/09/2021	10:59:49	NO0010096985	200.15	314
EQUINOR ASA	13/09/2021	11:01:20	NO0010096985	200.10	223
EQUINOR ASA	13/09/2021	11:02:23	NO0010096985	200.05	427
EQUINOR ASA	13/09/2021	11:04:06	NO0010096985	199.94	439
EQUINOR ASA	13/09/2021	11:04:09	NO0010096985	199.90	436
EQUINOR ASA	13/09/2021	11:08:56	NO0010096985	199.96	390
EQUINOR ASA	13/09/2021	11:08:56	NO0010096985	199.96	520
EQUINOR ASA	13/09/2021	11:17:19	NO0010096985	200.35	1,437
EQUINOR ASA	13/09/2021	11:22:21	NO0010096985	200.80	479
EQUINOR ASA	13/09/2021	11:24:16	NO0010096985	200.75	480
EQUINOR ASA	13/09/2021	11:24:16	NO0010096985	200.75	453
EQUINOR ASA	13/09/2021	11:29:42	NO0010096985	200.75	466
EQUINOR ASA	13/09/2021	11:31:53	NO0010096985	200.80	446

EQUINOR ASA	13/09/2021	11:34:31	NO0010096985	200.85	407
EQUINOR ASA	13/09/2021	11:35:26	NO0010096985	200.75	280
EQUINOR ASA	13/09/2021	11:37:58	NO0010096985	200.90	493
EQUINOR ASA	13/09/2021	11:37:58	NO0010096985	200.90	367
EQUINOR ASA	13/09/2021	11:43:11	NO0010096985	200.75	406
EQUINOR ASA	13/09/2021	11:45:25	NO0010096985	200.80	381
EQUINOR ASA	13/09/2021	11:47:52	NO0010096985	200.80	175
EQUINOR ASA	13/09/2021	11:47:52	NO0010096985	200.80	243

EQUINOR ASA	13/09/2021	11:49:57	NO0010096985	200.80	428
EQUINOR ASA	13/09/2021	11:52:18	NO0010096985	200.70	472
EQUINOR ASA	13/09/2021	11:54:39	NO0010096985	200.50	369
EQUINOR ASA	13/09/2021	11:54:39	NO0010096985	200.50	353
EQUINOR ASA	13/09/2021	11:59:01	NO0010096985	200.60	43
EQUINOR ASA	13/09/2021	11:59:01	NO0010096985	200.60	350
EQUINOR ASA	13/09/2021	12:01:13	NO0010096985	200.55	379
EQUINOR ASA	13/09/2021	12:03:49	NO0010096985	200.50	93
EQUINOR ASA	13/09/2021	12:04:15	NO0010096985	200.50	386
EQUINOR ASA	13/09/2021	12:07:34	NO0010096985	200.55	309
EQUINOR ASA	13/09/2021	12:07:51	NO0010096985	200.50	330
EQUINOR ASA	13/09/2021	12:07:51	NO0010096985	200.50	329
EQUINOR ASA	13/09/2021	12:13:26	NO0010096985	200.50	373
EQUINOR ASA	13/09/2021	12:16:12	NO0010096985	200.55	383
EQUINOR ASA	13/09/2021	12:17:56	NO0010096985	200.50	22
EQUINOR ASA	13/09/2021	12:17:56	NO0010096985	200.50	368
EQUINOR ASA	13/09/2021	12:19:17	NO0010096985	200.45	425
EQUINOR ASA	13/09/2021	12:23:07	NO0010096985	200.45	389
EQUINOR ASA	13/09/2021	12:24:27	NO0010096985	200.45	422
EQUINOR ASA	13/09/2021	12:30:10	NO0010096985	200.50	437
EQUINOR ASA	13/09/2021	12:30:10	NO0010096985	200.50	418
EQUINOR ASA	13/09/2021	12:30:11	NO0010096985	200.45	438
EQUINOR ASA	13/09/2021	12:35:21	NO0010096985	200.20	25

EQUINOR ASA	13/09/2021	12:35:21	NO0010096985	200.20	359
EQUINOR ASA	13/09/2021	12:35:22	NO0010096985	200.15	360
EQUINOR ASA	13/09/2021	12:35:22	NO0010096985	200.15	16
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.25	390
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	203
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	150
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	53
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	207
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	150
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	53
EQUINOR ASA	13/09/2021	12:42:19	NO0010096985	200.30	2
EQUINOR ASA	13/09/2021	12:45:13	NO0010096985	200.15	290
EQUINOR ASA	13/09/2021	12:45:13	NO0010096985	200.15	34
EQUINOR ASA	13/09/2021	12:49:55	NO0010096985	200.15	131
EQUINOR ASA	13/09/2021	12:52:16	NO0010096985	200.25	360
EQUINOR ASA	13/09/2021	12:54:04	NO0010096985	200.35	363
EQUINOR ASA	13/09/2021	12:54:04	NO0010096985	200.35	368
EQUINOR ASA	13/09/2021	12:54:04	NO0010096985	200.35	4
EQUINOR ASA	13/09/2021	12:57:00	NO0010096985	200.25	125
EQUINOR ASA	13/09/2021	12:57:00	NO0010096985	200.25	251
EQUINOR ASA	13/09/2021	12:58:22	NO0010096985	200.25	389
EQUINOR ASA	13/09/2021	13:03:18	NO0010096985	200.40	705
EQUINOR ASA	13/09/2021	13:03:21	NO0010096985	200.35	54
EQUINOR ASA	13/09/2021	13:03:21	NO0010096985	200.35	309

EQUINOR ASA	13/09/2021	13:05:49	NO0010096985	200.20	366
EQUINOR ASA	13/09/2021	13:05:49	NO0010096985	200.20	360
EQUINOR ASA	13/09/2021	13:08:46	NO0010096985	200.20	391
EQUINOR ASA	13/09/2021	13:11:21	NO0010096985	200.10	428
EQUINOR ASA	13/09/2021	13:16:08	NO0010096985	200.10	418
EQUINOR ASA	13/09/2021	13:16:08	NO0010096985	200.15	410
EQUINOR ASA	13/09/2021	13:20:33	NO0010096985	200.30	414
EQUINOR ASA	13/09/2021	13:25:47	NO0010096985	200.30	348
EQUINOR ASA	13/09/2021	13:25:47	NO0010096985	200.30	4
EQUINOR ASA	13/09/2021	13:27:40	NO0010096985	200.25	402
EQUINOR ASA	13/09/2021	13:28:36	NO0010096985	200.20	414
EQUINOR ASA	13/09/2021	13:28:36	NO0010096985	200.25	385
EQUINOR ASA	13/09/2021	13:28:36	NO0010096985	200.25	391
EQUINOR ASA	13/09/2021	13:33:35	NO0010096985	200.20	454
EQUINOR ASA	13/09/2021	13:33:43	NO0010096985	200.10	313
EQUINOR ASA	13/09/2021	13:34:49	NO0010096985	200.05	452
EQUINOR ASA	13/09/2021	13:42:02	NO0010096985	200.05	128
EQUINOR ASA	13/09/2021	13:42:02	NO0010096985	200.05	593
EQUINOR ASA	13/09/2021	13:42:02	NO0010096985	200.05	83
EQUINOR ASA	13/09/2021	13:42:02	NO0010096985	200.05	66
EQUINOR ASA	13/09/2021	13:44:24	NO0010096985	199.98	543
EQUINOR ASA	13/09/2021	13:44:39	NO0010096985	199.96	526
EQUINOR ASA	13/09/2021	13:48:48	NO0010096985	200.05	109
EQUINOR ASA	13/09/2021	13:48:48	NO0010096985	200.05	390
EQUINOR ASA	13/09/2021	13:51:41	NO0010096985	200.20	42
EQUINOR ASA	13/09/2021	13:51:41	NO0010096985	200.20	442
EQUINOR ASA	13/09/2021	13:53:23	NO0010096985	200.25	484
EQUINOR ASA	13/09/2021	13:56:35	NO0010096985	200.10	313
EQUINOR ASA	13/09/2021	13:56:35	NO0010096985	200.10	137
EQUINOR ASA	13/09/2021	13:58:15	NO0010096985	200.15	390
EQUINOR ASA	13/09/2021	13:58:15	NO0010096985	200.15	51
EQUINOR ASA	13/09/2021	14:01:09	NO0010096985	200.20	155
EQUINOR ASA	13/09/2021	14:01:15	NO0010096985	200.20	168
EQUINOR ASA	13/09/2021	14:01:55	NO0010096985	200.15	457
EQUINOR ASA	13/09/2021	14:01:55	NO0010096985	200.20	122
EQUINOR ASA	13/09/2021	14:01:55	NO0010096985	200.20	461
EQUINOR ASA	13/09/2021	14:03:38	NO0010096985	200.10	490
EQUINOR ASA	13/09/2021	14:06:43	NO0010096985	200.15	498
EQUINOR ASA	13/09/2021	14:12:48	NO0010096985	200.10	153
EQUINOR ASA	13/09/2021	14:12:53	NO0010096985	200.10	416
EQUINOR ASA	13/09/2021	14:14:28	NO0010096985	200.10	225
EQUINOR ASA	13/09/2021	14:14:44	NO0010096985	200.10	345
EQUINOR ASA	13/09/2021	14:16:02	NO0010096985	200.20	198
EQUINOR ASA	13/09/2021	14:16:02	NO0010096985	200.20	295
EQUINOR ASA	13/09/2021	14:16:02	NO0010096985	200.25	526
EQUINOR ASA	13/09/2021	14:19:57	NO0010096985	200.25	528
EQUINOR ASA	13/09/2021	14:20:36	NO0010096985	200.20	536
EQUINOR ASA	13/09/2021	14:25:58	NO0010096985	200.30	496
EQUINOR ASA	13/09/2021	14:25:58	NO0010096985	200.30	631
EQUINOR ASA	13/09/2021	14:25:58	NO0010096985	200.35	510
EQUINOR ASA	13/09/2021	14:30:57	NO0010096985	200.85	6
EQUINOR ASA	13/09/2021	14:30:57	NO0010096985	200.85	363
EQUINOR ASA	13/09/2021	14:30:57	NO0010096985	200.85	438
EQUINOR ASA	13/09/2021	14:31:02	NO0010096985	200.75	417
EQUINOR ASA	13/09/2021	14:31:02	NO0010096985	200.75	439

EQUINOR ASA	13/09/2021	14:33:14	NO0010096985	200.85	378
EQUINOR ASA	13/09/2021	14:33:30	NO0010096985	200.85	127
EQUINOR ASA	13/09/2021	14:33:30	NO0010096985	200.85	425
EQUINOR ASA	13/09/2021	14:34:14	NO0010096985	201.05	455
EQUINOR ASA	13/09/2021	14:34:14	NO0010096985	201.05	350
EQUINOR ASA	13/09/2021	14:34:14	NO0010096985	201.05	150
EQUINOR ASA	13/09/2021	14:34:14	NO0010096985	201.05	29
EQUINOR ASA	13/09/2021	14:38:09	NO0010096985	201.55	417
EQUINOR ASA	13/09/2021	14:38:09	NO0010096985	201.55	301
EQUINOR ASA	13/09/2021	14:38:09	NO0010096985	201.55	120
EQUINOR ASA	13/09/2021	14:38:09	NO0010096985	201.60	830
EQUINOR ASA	13/09/2021	14:40:31	NO0010096985	201.75	567
EQUINOR ASA	13/09/2021	14:41:11	NO0010096985	201.65	13
EQUINOR ASA	13/09/2021	14:41:11	NO0010096985	201.65	609
EQUINOR ASA	13/09/2021	14:43:26	NO0010096985	201.85	412
EQUINOR ASA	13/09/2021	14:43:26	NO0010096985	201.85	151
EQUINOR ASA	13/09/2021	14:44:57	NO0010096985	201.80	185
EQUINOR ASA	13/09/2021	14:45:13	NO0010096985	201.85	310
EQUINOR ASA	13/09/2021	14:45:52	NO0010096985	201.85	49
EQUINOR ASA	13/09/2021	14:45:52	NO0010096985	201.85	50
EQUINOR ASA	13/09/2021	14:45:52	NO0010096985	201.85	328
EQUINOR ASA	13/09/2021	14:46:53	NO0010096985	201.90	363
EQUINOR ASA	13/09/2021	14:51:18	NO0010096985	202.00	356
EQUINOR ASA	13/09/2021	14:51:18	NO0010096985	202.00	370
EQUINOR ASA	13/09/2021	14:51:37	NO0010096985	202.10	372
EQUINOR ASA	13/09/2021	14:52:43	NO0010096985	202.35	183
EQUINOR ASA	13/09/2021	14:52:43	NO0010096985	202.35	264
EQUINOR ASA	13/09/2021	14:53:09	NO0010096985	202.45	436
EQUINOR ASA	13/09/2021	14:54:11	NO0010096985	202.15	40
EQUINOR ASA	13/09/2021	14:55:12	NO0010096985	202.20	775
EQUINOR ASA	13/09/2021	14:55:43	NO0010096985	202.15	417
EQUINOR ASA	13/09/2021	14:56:37	NO0010096985	202.20	350
EQUINOR ASA	13/09/2021	14:57:00	NO0010096985	201.95	359

EQUINOR ASA	13/09/2021	14:58:19	NO0010096985	201.95	326
EQUINOR ASA	13/09/2021	14:58:19	NO0010096985	201.95	123
EQUINOR ASA	13/09/2021	14:58:19	NO0010096985	201.95	150
EQUINOR ASA	13/09/2021	14:58:19	NO0010096985	201.95	60
EQUINOR ASA	13/09/2021	14:58:57	NO0010096985	201.85	372
EQUINOR ASA	13/09/2021	15:00:09	NO0010096985	201.65	306
EQUINOR ASA	13/09/2021	15:00:09	NO0010096985	201.65	308
EQUINOR ASA	13/09/2021	15:00:44	NO0010096985	201.45	153
EQUINOR ASA	13/09/2021	15:00:44	NO0010096985	201.45	149
EQUINOR ASA	13/09/2021	15:01:24	NO0010096985	201.70	311
EQUINOR ASA	13/09/2021	15:01:47	NO0010096985	201.50	363
EQUINOR ASA	13/09/2021	15:02:10	NO0010096985	201.75	342
EQUINOR ASA	13/09/2021	15:02:42	NO0010096985	201.75	319
EQUINOR ASA	13/09/2021	15:03:45	NO0010096985	201.80	554
EQUINOR ASA	13/09/2021	15:04:56	NO0010096985	201.50	62
EQUINOR ASA	14/09/2021	08:08:47	NO0010096985	202.80	1,463
EQUINOR ASA	14/09/2021	08:10:00	NO0010096985	202.80	307
EQUINOR ASA	14/09/2021	08:10:00	NO0010096985	202.80	165
EQUINOR ASA	14/09/2021	08:10:00	NO0010096985	202.80	139
EQUINOR ASA	14/09/2021	08:11:54	NO0010096985	202.60	579
EQUINOR ASA	14/09/2021	08:11:54	NO0010096985	202.60	130
EQUINOR ASA	14/09/2021	08:12:33	NO0010096985	202.60	408

EQUINOR ASA	14/09/2021	08:12:42	NO0010096985	202.60	334
EQUINOR ASA	14/09/2021	08:13:22	NO0010096985	202.45	332
EQUINOR ASA	14/09/2021	08:14:12	NO0010096985	202.40	312
EQUINOR ASA	14/09/2021	08:15:04	NO0010096985	202.25	362
EQUINOR ASA	14/09/2021	08:15:30	NO0010096985	202.25	378
EQUINOR ASA	14/09/2021	08:16:24	NO0010096985	202.05	324
EQUINOR ASA	14/09/2021	08:17:21	NO0010096985	202.35	349

EQUINOR ASA	14/09/2021	08:18:12	NO0010096985	202.35	363
EQUINOR ASA	14/09/2021	08:18:42	NO0010096985	202.40	312
EQUINOR ASA	14/09/2021	08:19:14	NO0010096985	202.60	315
EQUINOR ASA	14/09/2021	08:20:07	NO0010096985	202.60	346
EQUINOR ASA	14/09/2021	08:21:10	NO0010096985	202.20	316
EQUINOR ASA	14/09/2021	08:21:42	NO0010096985	202.10	320
EQUINOR ASA	14/09/2021	08:22:28	NO0010096985	202.05	12
EQUINOR ASA	14/09/2021	08:22:46	NO0010096985	201.95	336
EQUINOR ASA	14/09/2021	08:23:37	NO0010096985	202.00	342
EQUINOR ASA	14/09/2021	08:24:21	NO0010096985	201.90	355
EQUINOR ASA	14/09/2021	08:25:10	NO0010096985	202.10	185
EQUINOR ASA	14/09/2021	08:25:10	NO0010096985	202.10	161
EQUINOR ASA	14/09/2021	08:25:58	NO0010096985	201.95	303
EQUINOR ASA	14/09/2021	08:27:47	NO0010096985	202.00	84
EQUINOR ASA	14/09/2021	08:27:47	NO0010096985	202.00	259
EQUINOR ASA	14/09/2021	08:27:47	NO0010096985	202.00	334
EQUINOR ASA	14/09/2021	08:29:07	NO0010096985	202.00	313
EQUINOR ASA	14/09/2021	08:29:32	NO0010096985	202.10	314
EQUINOR ASA	14/09/2021	08:30:33	NO0010096985	202.25	328
EQUINOR ASA	14/09/2021	08:33:10	NO0010096985	202.30	317
EQUINOR ASA	14/09/2021	08:33:10	NO0010096985	202.30	329
EQUINOR ASA	14/09/2021	08:33:45	NO0010096985	202.50	318
EQUINOR ASA	14/09/2021	08:35:35	NO0010096985	202.40	350

EQUINOR ASA	14/09/2021	08:35:35	NO0010096985	202.40	92
EQUINOR ASA	14/09/2021	08:35:35	NO0010096985	202.40	240
EQUINOR ASA	14/09/2021	08:36:57	NO0010096985	202.20	303
EQUINOR ASA	14/09/2021	08:37:46	NO0010096985	202.20	322
EQUINOR ASA	14/09/2021	08:39:02	NO0010096985	202.05	243
EQUINOR ASA	14/09/2021	08:39:02	NO0010096985	202.05	59
EQUINOR ASA	14/09/2021	08:41:29	NO0010096985	202.20	648
EQUINOR ASA	14/09/2021	08:42:13	NO0010096985	202.05	322
EQUINOR ASA	14/09/2021	08:42:57	NO0010096985	202.30	334
EQUINOR ASA	14/09/2021	08:43:52	NO0010096985	202.25	201
EQUINOR ASA	14/09/2021	08:43:52	NO0010096985	202.25	117
EQUINOR ASA	14/09/2021	08:44:57	NO0010096985	202.10	340
EQUINOR ASA	14/09/2021	08:46:43	NO0010096985	202.10	313
EQUINOR ASA	14/09/2021	08:47:43	NO0010096985	202.10	328
EQUINOR ASA	14/09/2021	08:48:32	NO0010096985	202.00	83
EQUINOR ASA	14/09/2021	08:48:32	NO0010096985	202.00	93
EQUINOR ASA	14/09/2021	08:48:32	NO0010096985	202.00	168
EQUINOR ASA	14/09/2021	08:49:20	NO0010096985	202.10	326
EQUINOR ASA	14/09/2021	08:51:09	NO0010096985	201.95	158
EQUINOR ASA	14/09/2021	08:51:09	NO0010096985	201.95	203
EQUINOR ASA	14/09/2021	08:51:34	NO0010096985	201.95	350
EQUINOR ASA	14/09/2021	08:52:50	NO0010096985	201.85	319
EQUINOR ASA	14/09/2021	08:53:41	NO0010096985	201.80	343
EQUINOR ASA	14/09/2021	08:55:20	NO0010096985	201.65	325
EQUINOR ASA	14/09/2021	08:55:44	NO0010096985	201.55	305

EQUINOR ASA	16/09/2021	08:23:50	NO0010096985	209.30	145
EQUINOR ASA	16/09/2021	08:24:29	NO0010096985	209.40	324
EQUINOR ASA	16/09/2021	08:25:50	NO0010096985	209.30	326
EQUINOR ASA	16/09/2021	08:26:15	NO0010096985	209.25	183
EQUINOR ASA	16/09/2021	08:26:15	NO0010096985	209.25	142
EQUINOR ASA	16/09/2021	08:27:24	NO0010096985	209.35	301
EQUINOR ASA	16/09/2021	08:27:49	NO0010096985	209.05	301

EQUINOR ASA	16/09/2021	08:29:32	NO0010096985	209.05	335
EQUINOR ASA	16/09/2021	08:30:15	NO0010096985	209.05	302
EQUINOR ASA	16/09/2021	08:30:51	NO0010096985	208.90	322
EQUINOR ASA	16/09/2021	08:31:51	NO0010096985	208.70	217
EQUINOR ASA	16/09/2021	08:31:51	NO0010096985	208.70	89
EQUINOR ASA	16/09/2021	08:33:42	NO0010096985	208.85	250
EQUINOR ASA	16/09/2021	08:33:42	NO0010096985	208.85	69
EQUINOR ASA	16/09/2021	08:33:47	NO0010096985	208.80	227
EQUINOR ASA	16/09/2021	08:34:58	NO0010096985	209.20	319
EQUINOR ASA	16/09/2021	08:35:40	NO0010096985	209.20	291
EQUINOR ASA	16/09/2021	08:35:40	NO0010096985	209.20	30
EQUINOR ASA	16/09/2021	08:37:00	NO0010096985	209.30	327
EQUINOR ASA	16/09/2021	08:38:20	NO0010096985	209.30	330
EQUINOR ASA	16/09/2021	08:38:46	NO0010096985	209.15	299
EQUINOR ASA	16/09/2021	08:38:46	NO0010096985	209.15	11
EQUINOR ASA	16/09/2021	08:41:04	NO0010096985	209.40	63
EQUINOR ASA	16/09/2021	08:41:15	NO0010096985	209.40	148
EQUINOR ASA	16/09/2021	08:41:15	NO0010096985	209.40	103
EQUINOR ASA	16/09/2021	08:41:15	NO0010096985	209.40	150
EQUINOR ASA	16/09/2021	08:41:31	NO0010096985	209.40	139
EQUINOR ASA	16/09/2021	08:42:18	NO0010096985	209.80	337
EQUINOR ASA	16/09/2021	08:43:31	NO0010096985	209.95	347
EQUINOR ASA	16/09/2021	08:44:03	NO0010096985	209.80	340
EQUINOR ASA	16/09/2021	08:45:51	NO0010096985	210.00	301

EQUINOR ASA	16/09/2021	08:52:21	NO0010096985	210.30	310
EQUINOR ASA	16/09/2021	08:53:06	NO0010096985	210.10	353
EQUINOR ASA	16/09/2021	08:55:04	NO0010096985	210.15	321
EQUINOR ASA	16/09/2021	08:57:05	NO0010096985	210.35	142
EQUINOR ASA	16/09/2021	08:57:05	NO0010096985	210.35	177
EQUINOR ASA	16/09/2021	08:57:34	NO0010096985	210.35	317
EQUINOR ASA	16/09/2021	08:59:22	NO0010096985	210.55	23
EQUINOR ASA	16/09/2021	08:59:31	NO0010096985	210.55	306
EQUINOR ASA	16/09/2021	08:59:51	NO0010096985	210.65	316
EQUINOR ASA	16/09/2021	09:01:11	NO0010096985	210.45	330
EQUINOR ASA	16/09/2021	09:03:16	NO0010096985	210.60	316
EQUINOR ASA	16/09/2021	09:03:16	NO0010096985	210.60	307
EQUINOR ASA	16/09/2021	09:04:14	NO0010096985	210.35	333
EQUINOR ASA	16/09/2021	09:05:40	NO0010096985	210.20	324
EQUINOR ASA	16/09/2021	09:07:15	NO0010096985	210.40	211
EQUINOR ASA	16/09/2021	09:07:15	NO0010096985	210.40	22
EQUINOR ASA	16/09/2021	09:07:15	NO0010096985	210.40	98
EQUINOR ASA	16/09/2021	09:08:49	NO0010096985	210.25	334
EQUINOR ASA	16/09/2021	09:09:16	NO0010096985	210.10	312
EQUINOR ASA	16/09/2021	09:10:50	NO0010096985	210.40	329
EQUINOR ASA	16/09/2021	09:11:25	NO0010096985	210.30	314
EQUINOR ASA	16/09/2021	09:12:56	NO0010096985	210.15	238
EQUINOR ASA	16/09/2021	09:14:08	NO0010096985	210.15	236
EQUINOR ASA	16/09/2021	09:14:08	NO0010096985	210.15	87

EQUINOR ASA	16/09/2021	09:14:51	NO0010096985	210.10	325
EQUINOR ASA	16/09/2021	09:16:07	NO0010096985	210.15	108
EQUINOR ASA	16/09/2021	09:16:07	NO0010096985	210.15	190
EQUINOR ASA	16/09/2021	09:17:41	NO0010096985	210.00	309
EQUINOR ASA	16/09/2021	09:18:21	NO0010096985	209.95	321
EQUINOR ASA	16/09/2021	09:19:45	NO0010096985	209.90	305
EQUINOR ASA	16/09/2021	09:21:16	NO0010096985	210.00	86

EQUINOR ASA	16/09/2021	09:21:30	NO0010096985	210.00	236
EQUINOR ASA	16/09/2021	09:22:18	NO0010096985	209.80	306
EQUINOR ASA	16/09/2021	09:24:11	NO0010096985	209.80	299
EQUINOR ASA	16/09/2021	09:24:42	NO0010096985	209.85	298
EQUINOR ASA	16/09/2021	09:26:13	NO0010096985	209.65	336
EQUINOR ASA	16/09/2021	09:27:08	NO0010096985	210.10	347
EQUINOR ASA	16/09/2021	09:28:35	NO0010096985	210.05	313
EQUINOR ASA	16/09/2021	09:29:56	NO0010096985	209.85	312
EQUINOR ASA	16/09/2021	09:33:54	NO0010096985	209.85	718
EQUINOR ASA	16/09/2021	09:34:28	NO0010096985	209.65	238
EQUINOR ASA	16/09/2021	09:34:28	NO0010096985	209.65	69
EQUINOR ASA	16/09/2021	09:35:45	NO0010096985	209.50	341
EQUINOR ASA	16/09/2021	09:37:02	NO0010096985	209.30	309
EQUINOR ASA	16/09/2021	09:38:18	NO0010096985	209.05	300
EQUINOR ASA	16/09/2021	09:39:51	NO0010096985	209.20	317
EQUINOR ASA	16/09/2021	09:40:59	NO0010096985	209.15	306
EQUINOR ASA	16/09/2021	09:42:35	NO0010096985	209.00	334
EQUINOR ASA	16/09/2021	09:44:52	NO0010096985	209.35	156
EQUINOR ASA	16/09/2021	09:44:52	NO0010096985	209.35	158
EQUINOR ASA	16/09/2021	09:45:59	NO0010096985	209.45	320
EQUINOR ASA	16/09/2021	09:46:33	NO0010096985	209.45	311
EQUINOR ASA	16/09/2021	09:47:59	NO0010096985	209.50	326
EQUINOR ASA	16/09/2021	09:49:54	NO0010096985	209.30	305

EQUINOR ASA	16/09/2021	09:50:39	NO0010096985	208.95	307
EQUINOR ASA	16/09/2021	09:52:53	NO0010096985	209.30	300
EQUINOR ASA	16/09/2021	09:53:46	NO0010096985	209.35	338
EQUINOR ASA	16/09/2021	09:55:51	NO0010096985	209.40	308
EQUINOR ASA	16/09/2021	09:56:56	NO0010096985	209.45	310
EQUINOR ASA	16/09/2021	09:58:51	NO0010096985	209.45	339
EQUINOR ASA	16/09/2021	10:00:39	NO0010096985	209.30	325
EQUINOR ASA	16/09/2021	10:02:38	NO0010096985	209.55	359
EQUINOR ASA	16/09/2021	10:02:57	NO0010096985	209.50	312
EQUINOR ASA	16/09/2021	10:04:31	NO0010096985	209.55	330
EQUINOR ASA	16/09/2021	10:07:32	NO0010096985	209.35	315
EQUINOR ASA	16/09/2021	10:08:59	NO0010096985	209.30	228
EQUINOR ASA	16/09/2021	10:08:59	NO0010096985	209.30	77
EQUINOR ASA	16/09/2021	10:09:56	NO0010096985	209.20	270
EQUINOR ASA	16/09/2021	10:09:56	NO0010096985	209.20	30
EQUINOR ASA	16/09/2021	10:11:01	NO0010096985	209.50	325
EQUINOR ASA	16/09/2021	10:12:50	NO0010096985	209.30	332
EQUINOR ASA	16/09/2021	10:15:05	NO0010096985	209.40	318
EQUINOR ASA	16/09/2021	10:16:13	NO0010096985	209.40	315
EQUINOR ASA	16/09/2021	10:17:00	NO0010096985	209.30	321
EQUINOR ASA	16/09/2021	10:17:00	NO0010096985	209.30	3
EQUINOR ASA	16/09/2021	10:18:12	NO0010096985	209.40	336
EQUINOR ASA	16/09/2021	10:20:01	NO0010096985	209.10	344
EQUINOR ASA	16/09/2021	10:23:08	NO0010096985	209.30	308
EQUINOR ASA	16/09/2021	10:24:17	NO0010096985	209.35	109

EQUINOR ASA	16/09/2021	10:24:17	NO0010096985	209.35	209
EQUINOR ASA	16/09/2021	10:25:09	NO0010096985	209.25	364
EQUINOR ASA	16/09/2021	10:26:47	NO0010096985	209.25	97
EQUINOR ASA	16/09/2021	10:26:47	NO0010096985	209.25	154
EQUINOR ASA	16/09/2021	10:26:47	NO0010096985	209.25	53
EQUINOR ASA	16/09/2021	10:30:00	NO0010096985	209.60	362
EQUINOR ASA	16/09/2021	10:31:07	NO0010096985	209.55	131

EQUINOR ASA	16/09/2021	10:31:07	NO0010096985	209.55	241
EQUINOR ASA	16/09/2021	10:34:11	NO0010096985	209.55	335
EQUINOR ASA	16/09/2021	10:34:12	NO0010096985	209.50	349
EQUINOR ASA	16/09/2021	10:35:46	NO0010096985	209.35	358
EQUINOR ASA	16/09/2021	10:40:08	NO0010096985	208.95	310
EQUINOR ASA	16/09/2021	10:40:08	NO0010096985	209.00	117
EQUINOR ASA	16/09/2021	10:40:08	NO0010096985	209.00	201
EQUINOR ASA	16/09/2021	10:43:04	NO0010096985	208.90	349
EQUINOR ASA	16/09/2021	10:45:59	NO0010096985	209.05	51
EQUINOR ASA	16/09/2021	10:45:59	NO0010096985	209.05	307
EQUINOR ASA	16/09/2021	10:46:28	NO0010096985	209.05	100
EQUINOR ASA	16/09/2021	10:46:31	NO0010096985	209.05	102
EQUINOR ASA	16/09/2021	10:46:31	NO0010096985	209.05	129
EQUINOR ASA	16/09/2021	10:46:31	NO0010096985	209.05	17
EQUINOR ASA	16/09/2021	10:46:38	NO0010096985	208.95	406
EQUINOR ASA	16/09/2021	10:50:58	NO0010096985	209.25	303
EQUINOR ASA	16/09/2021	10:50:58	NO0010096985	209.25	62
EQUINOR ASA	16/09/2021	10:51:53	NO0010096985	209.10	357
EQUINOR ASA	16/09/2021	10:54:04	NO0010096985	208.85	333

EQUINOR ASA	16/09/2021	10:55:03	NO0010096985	208.95	386
EQUINOR ASA	16/09/2021	10:57:02	NO0010096985	208.75	264
EQUINOR ASA	16/09/2021	10:57:02	NO0010096985	208.75	84
EQUINOR ASA	16/09/2021	11:00:00	NO0010096985	208.80	354
EQUINOR ASA	16/09/2021	11:00:00	NO0010096985	208.80	20
EQUINOR ASA	16/09/2021	11:02:50	NO0010096985	208.90	9
EQUINOR ASA	16/09/2021	11:02:50	NO0010096985	208.90	386
EQUINOR ASA	16/09/2021	11:02:52	NO0010096985	208.85	133
EQUINOR ASA	16/09/2021	11:04:22	NO0010096985	208.90	318
EQUINOR ASA	16/09/2021	11:07:26	NO0010096985	209.10	313
EQUINOR ASA	16/09/2021	11:07:27	NO0010096985	209.05	311
EQUINOR ASA	16/09/2021	11:08:45	NO0010096985	208.85	133
EQUINOR ASA	16/09/2021	11:08:45	NO0010096985	208.85	213
EQUINOR ASA	16/09/2021	11:12:36	NO0010096985	208.65	409
EQUINOR ASA	16/09/2021	11:12:36	NO0010096985	208.70	416
EQUINOR ASA	16/09/2021	11:15:15	NO0010096985	208.50	128
EQUINOR ASA	16/09/2021	11:18:08	NO0010096985	208.50	348
EQUINOR ASA	16/09/2021	11:20:13	NO0010096985	208.65	311
EQUINOR ASA	16/09/2021	11:22:38	NO0010096985	208.65	30
EQUINOR ASA	16/09/2021	11:23:01	NO0010096985	208.60	302
EQUINOR ASA	16/09/2021	11:23:01	NO0010096985	208.60	303
EQUINOR ASA	16/09/2021	11:23:01	NO0010096985	208.65	285
EQUINOR ASA	16/09/2021	11:24:31	NO0010096985	208.60	445

EQUINOR ASA	16/09/2021	11:27:07	NO0010096985	208.65	409
EQUINOR ASA	16/09/2021	11:31:24	NO0010096985	208.60	128
EQUINOR ASA	16/09/2021	11:31:24	NO0010096985	208.60	297
EQUINOR ASA	16/09/2021	11:31:24	NO0010096985	208.60	408
EQUINOR ASA	16/09/2021	11:35:35	NO0010096985	208.45	48
EQUINOR ASA	16/09/2021	11:35:35	NO0010096985	208.45	30

EQUINOR ASA	16/09/2021	11:35:35	NO0010096985	208.45	363
EQUINOR ASA	16/09/2021	11:39:24	NO0010096985	208.50	307
EQUINOR ASA	16/09/2021	11:39:24	NO0010096985	208.50	308
EQUINOR ASA	16/09/2021	11:39:24	NO0010096985	208.55	310
EQUINOR ASA	16/09/2021	11:44:11	NO0010096985	208.55	345
EQUINOR ASA	16/09/2021	11:44:11	NO0010096985	208.55	424
EQUINOR ASA	16/09/2021	11:47:54	NO0010096985	208.45	374

EQUINOR ASA	16/09/2021	11:47:54	NO0010096985	208.45	377
EQUINOR ASA	16/09/2021	11:52:21	NO0010096985	208.25	77
EQUINOR ASA	16/09/2021	11:52:21	NO0010096985	208.25	270
EQUINOR ASA	16/09/2021	11:52:21	NO0010096985	208.30	350
EQUINOR ASA	16/09/2021	11:54:25	NO0010096985	208.00	327
EQUINOR ASA	16/09/2021	11:58:55	NO0010096985	208.00	335
EQUINOR ASA	16/09/2021	12:00:00	NO0010096985	207.90	318
EQUINOR ASA	16/09/2021	12:00:00	NO0010096985	207.90	318
EQUINOR ASA	16/09/2021	12:03:50	NO0010096985	208.00	151
EQUINOR ASA	16/09/2021	12:03:50	NO0010096985	208.00	146
EQUINOR ASA	16/09/2021	12:03:50	NO0010096985	208.00	152
EQUINOR ASA	16/09/2021	12:03:50	NO0010096985	208.00	178
EQUINOR ASA	16/09/2021	12:07:08	NO0010096985	207.85	301
EQUINOR ASA	16/09/2021	12:07:49	NO0010096985	207.75	346
EQUINOR ASA	16/09/2021	12:10:00	NO0010096985	207.50	322
EQUINOR ASA	16/09/2021	12:12:11	NO0010096985	207.40	340
EQUINOR ASA	16/09/2021	12:13:49	NO0010096985	207.35	310
EQUINOR ASA	16/09/2021	12:17:16	NO0010096985	207.60	317
EQUINOR ASA	16/09/2021	12:17:16	NO0010096985	207.65	313
EQUINOR ASA	16/09/2021	12:20:04	NO0010096985	207.65	332
EQUINOR ASA	16/09/2021	12:21:00	NO0010096985	207.60	304
EQUINOR ASA	16/09/2021	12:24:32	NO0010096985	207.75	323
EQUINOR ASA	16/09/2021	12:25:10	NO0010096985	207.65	310

EQUINOR ASA	16/09/2021	12:28:05	NO0010096985	207.60	316
EQUINOR ASA	16/09/2021	12:31:19	NO0010096985	207.35	348
EQUINOR ASA	16/09/2021	12:31:19	NO0010096985	207.40	309
EQUINOR ASA	16/09/2021	12:35:31	NO0010096985	207.80	45
EQUINOR ASA	16/09/2021	12:35:32	NO0010096985	207.80	290
EQUINOR ASA	16/09/2021	12:36:26	NO0010096985	207.70	352
EQUINOR ASA	16/09/2021	12:37:42	NO0010096985	207.65	305
EQUINOR ASA	16/09/2021	12:41:28	NO0010096985	207.45	304
EQUINOR ASA	16/09/2021	12:41:28	NO0010096985	207.50	188
EQUINOR ASA	16/09/2021	12:41:28	NO0010096985	207.50	112
EQUINOR ASA	16/09/2021	12:45:35	NO0010096985	207.10	329
EQUINOR ASA	16/09/2021	12:46:35	NO0010096985	207.00	327
EQUINOR ASA	16/09/2021	12:48:13	NO0010096985	207.35	328
EQUINOR ASA	16/09/2021	12:51:23	NO0010096985	207.45	349
EQUINOR ASA	16/09/2021	12:51:23	NO0010096985	207.45	338
EQUINOR ASA	16/09/2021	12:55:19	NO0010096985	207.20	318
EQUINOR ASA	16/09/2021	12:55:19	NO0010096985	207.20	323
EQUINOR ASA	16/09/2021	12:57:29	NO0010096985	207.40	374
EQUINOR ASA	16/09/2021	13:02:45	NO0010096985	207.70	342
EQUINOR ASA	16/09/2021	13:04:06	NO0010096985	207.70	227
EQUINOR ASA	16/09/2021	13:04:06	NO0010096985	207.70	113
EQUINOR ASA	16/09/2021	13:04:40	NO0010096985	207.70	199
EQUINOR ASA	16/09/2021	13:04:41	NO0010096985	207.70	160
EQUINOR ASA	16/09/2021	13:05:56	NO0010096985	207.25	383
EQUINOR ASA	16/09/2021	13:08:52	NO0010096985	206.95	375

EQUINOR ASA	16/09/2021	13:13:16	NO0010096985	207.20	314
EQUINOR ASA	16/09/2021	13:13:16	NO0010096985	207.20	89
EQUINOR ASA	16/09/2021	13:13:16	NO0010096985	207.20	224
EQUINOR ASA	16/09/2021	13:13:16	NO0010096985	207.25	304
EQUINOR ASA	16/09/2021	13:16:04	NO0010096985	207.10	76
EQUINOR ASA	16/09/2021	13:16:04	NO0010096985	207.10	270
EQUINOR ASA	16/09/2021	13:17:12	NO0010096985	206.80	216

EQUINOR ASA	16/09/2021	13:17:12	NO0010096985	206.80	111
EQUINOR ASA	16/09/2021	13:19:38	NO0010096985	206.75	67
EQUINOR ASA	16/09/2021	13:19:38	NO0010096985	206.75	150
EQUINOR ASA	16/09/2021	13:19:38	NO0010096985	206.75	101
EQUINOR ASA	16/09/2021	13:22:27	NO0010096985	206.75	315
EQUINOR ASA	16/09/2021	13:22:59	NO0010096985	206.65	312
EQUINOR ASA	16/09/2021	13:24:21	NO0010096985	206.70	306
EQUINOR ASA	16/09/2021	13:26:48	NO0010096985	206.65	299
EQUINOR ASA	16/09/2021	13:27:42	NO0010096985	206.55	321
EQUINOR ASA	16/09/2021	13:30:18	NO0010096985	206.95	316
EQUINOR ASA	16/09/2021	13:31:25	NO0010096985	207.00	309
EQUINOR ASA	16/09/2021	13:32:24	NO0010096985	207.30	324
EQUINOR ASA	16/09/2021	13:34:25	NO0010096985	207.40	332
EQUINOR ASA	16/09/2021	13:37:30	NO0010096985	207.40	306
EQUINOR ASA	16/09/2021	13:38:14	NO0010096985	207.30	310
EQUINOR ASA	16/09/2021	13:40:02	NO0010096985	207.05	114
EQUINOR ASA	16/09/2021	13:40:02	NO0010096985	207.05	150
EQUINOR ASA	16/09/2021	13:40:02	NO0010096985	207.05	35
EQUINOR ASA	16/09/2021	13:43:11	NO0010096985	207.20	356
EQUINOR ASA	16/09/2021	13:43:43	NO0010096985	207.30	340
EQUINOR ASA	16/09/2021	13:45:42	NO0010096985	207.20	30
EQUINOR ASA	16/09/2021	13:45:42	NO0010096985	207.20	301
EQUINOR ASA	16/09/2021	13:45:42	NO0010096985	207.25	349

EQUINOR ASA	16/09/2021	13:47:21	NO0010096985	207.05	332
EQUINOR ASA	16/09/2021	13:49:36	NO0010096985	206.75	222
EQUINOR ASA	16/09/2021	13:49:36	NO0010096985	206.75	111
EQUINOR ASA	16/09/2021	13:50:19	NO0010096985	206.80	338
EQUINOR ASA	16/09/2021	13:53:53	NO0010096985	207.20	316
EQUINOR ASA	16/09/2021	13:54:21	NO0010096985	207.20	373
EQUINOR ASA	16/09/2021	13:56:09	NO0010096985	207.30	147
EQUINOR ASA	16/09/2021	13:56:09	NO0010096985	207.30	177
EQUINOR ASA	16/09/2021	13:57:50	NO0010096985	207.40	299
EQUINOR ASA	16/09/2021	13:57:53	NO0010096985	207.35	109
EQUINOR ASA	16/09/2021	13:57:53	NO0010096985	207.35	193
EQUINOR ASA	16/09/2021	14:00:26	NO0010096985	207.80	325
EQUINOR ASA	16/09/2021	14:01:55	NO0010096985	207.65	321
EQUINOR ASA	16/09/2021	14:02:56	NO0010096985	207.40	144
EQUINOR ASA	16/09/2021	14:02:56	NO0010096985	207.40	159
EQUINOR ASA	16/09/2021	14:04:45	NO0010096985	207.45	325
EQUINOR ASA	16/09/2021	14:05:11	NO0010096985	207.35	311
EQUINOR ASA	16/09/2021	14:07:27	NO0010096985	206.75	302
EQUINOR ASA	16/09/2021	14:09:01	NO0010096985	206.85	317
EQUINOR ASA	16/09/2021	14:10:16	NO0010096985	206.80	364
EQUINOR ASA	16/09/2021	14:10:57	NO0010096985	206.80	267
EQUINOR ASA	16/09/2021	14:10:57	NO0010096985	206.80	37
EQUINOR ASA	16/09/2021	14:12:44	NO0010096985	206.60	57
EQUINOR ASA	16/09/2021	14:12:44	NO0010096985	206.60	267
EQUINOR ASA	16/09/2021	14:15:20	NO0010096985	207.10	323

EQUINOR ASA	14/09/2021	08:57:56	NO0010096985	201.50	138
EQUINOR ASA	14/09/2021	08:57:56	NO0010096985	201.50	201
EQUINOR ASA	14/09/2021	08:58:30	NO0010096985	201.50	318
EQUINOR ASA	14/09/2021	08:59:03	NO0010096985	201.40	204
EQUINOR ASA	14/09/2021	08:59:03	NO0010096985	201.40	101
EQUINOR ASA	14/09/2021	09:00:29	NO0010096985	201.40	366
EQUINOR ASA	14/09/2021	09:02:19	NO0010096985	201.80	331
EQUINOR ASA	14/09/2021	09:03:54	NO0010096985	201.90	321
EQUINOR ASA	14/09/2021	09:05:00	NO0010096985	202.05	311
EQUINOR ASA	14/09/2021	09:05:29	NO0010096985	202.05	20
EQUINOR ASA	14/09/2021	09:05:29	NO0010096985	202.05	297
EQUINOR ASA	14/09/2021	09:06:38	NO0010096985	202.20	321
EQUINOR ASA	14/09/2021	09:07:33	NO0010096985	202.05	317
EQUINOR ASA	14/09/2021	09:08:33	NO0010096985	201.85	316
EQUINOR ASA	14/09/2021	09:09:23	NO0010096985	202.00	341
EQUINOR ASA	14/09/2021	09:11:14	NO0010096985	202.25	335
EQUINOR ASA	14/09/2021	09:13:06	NO0010096985	202.30	182
EQUINOR ASA	14/09/2021	09:13:06	NO0010096985	202.30	136
EQUINOR ASA	14/09/2021	09:15:00	NO0010096985	202.30	316
EQUINOR ASA	14/09/2021	09:15:33	NO0010096985	202.20	322
EQUINOR ASA	14/09/2021	09:15:40	NO0010096985	202.10	303
EQUINOR ASA	14/09/2021	09:18:30	NO0010096985	202.05	378
EQUINOR ASA	14/09/2021	09:19:52	NO0010096985	202.00	353
EQUINOR ASA	14/09/2021	09:23:21	NO0010096985	202.50	233
EQUINOR ASA	14/09/2021	09:23:21	NO0010096985	202.50	233
EQUINOR ASA	14/09/2021	09:23:21	NO0010096985	202.50	233
EQUINOR ASA	14/09/2021	09:23:58	NO0010096985	202.45	468
EQUINOR ASA	14/09/2021	09:25:44	NO0010096985	202.10	121
EQUINOR ASA	14/09/2021	09:25:44	NO0010096985	202.10	268
EQUINOR ASA	14/09/2021	09:26:12	NO0010096985	202.00	295
EQUINOR ASA	14/09/2021	09:26:12	NO0010096985	202.00	113
EQUINOR ASA	14/09/2021	09:27:37	NO0010096985	201.95	401
EQUINOR ASA	14/09/2021	09:31:40	NO0010096985	202.05	406

EQUINOR ASA	14/09/2021	09:33:32	NO0010096985	202.30	490
EQUINOR ASA	14/09/2021	09:34:13	NO0010096985	202.35	518
EQUINOR ASA	14/09/2021	09:37:38	NO0010096985	202.25	391
EQUINOR ASA	14/09/2021	09:40:33	NO0010096985	202.30	369
EQUINOR ASA	14/09/2021	09:40:33	NO0010096985	202.30	57
EQUINOR ASA	14/09/2021	09:40:33	NO0010096985	202.30	324
EQUINOR ASA	14/09/2021	09:42:13	NO0010096985	202.05	434
EQUINOR ASA	14/09/2021	09:44:09	NO0010096985	202.10	39
EQUINOR ASA	14/09/2021	09:44:09	NO0010096985	202.15	429
EQUINOR ASA	14/09/2021	09:44:10	NO0010096985	202.10	337
EQUINOR ASA	14/09/2021	09:46:04	NO0010096985	201.95	75
EQUINOR ASA	14/09/2021	09:46:04	NO0010096985	201.95	346
EQUINOR ASA	14/09/2021	09:54:04	NO0010096985	202.30	150
EQUINOR ASA	14/09/2021	09:54:19	NO0010096985	202.30	171
EQUINOR ASA	14/09/2021	09:54:19	NO0010096985	202.30	274
EQUINOR ASA	14/09/2021	09:54:19	NO0010096985	202.30	811
EQUINOR ASA	14/09/2021	09:54:19	NO0010096985	202.30	350
EQUINOR ASA	14/09/2021	09:55:49	NO0010096985	202.30	505
EQUINOR ASA	14/09/2021	10:01:41	NO0010096985	202.30	457
EQUINOR ASA	14/09/2021	10:04:03	NO0010096985	202.55	5
EQUINOR ASA	14/09/2021	10:04:03	NO0010096985	202.55	417
EQUINOR ASA	14/09/2021	10:04:03	NO0010096985	202.55	92

EQUINOR ASA	14/09/2021	10:05:36	NO0010096985	202.80	70
EQUINOR ASA	14/09/2021	10:05:36	NO0010096985	202.80	409
EQUINOR ASA	14/09/2021	10:05:51	NO0010096985	202.75	509
EQUINOR ASA	14/09/2021	10:08:33	NO0010096985	202.55	404
EQUINOR ASA	14/09/2021	10:09:24	NO0010096985	202.45	452
EQUINOR ASA	14/09/2021	10:14:30	NO0010096985	202.80	420
EQUINOR ASA	14/09/2021	10:14:30	NO0010096985	202.80	44
EQUINOR ASA	14/09/2021	10:16:09	NO0010096985	202.80	423
EQUINOR ASA	14/09/2021	10:16:09	NO0010096985	202.80	419
EQUINOR ASA	14/09/2021	10:21:02	NO0010096985	202.80	132
EQUINOR ASA	14/09/2021	10:22:05	NO0010096985	202.85	2
EQUINOR ASA	14/09/2021	10:22:29	NO0010096985	202.85	331
EQUINOR ASA	14/09/2021	10:23:02	NO0010096985	202.80	434
EQUINOR ASA	14/09/2021	10:23:03	NO0010096985	202.75	445
EQUINOR ASA	14/09/2021	10:28:16	NO0010096985	202.85	446

EQUINOR ASA	14/09/2021	10:30:17	NO0010096985	202.85	427
EQUINOR ASA	14/09/2021	10:32:02	NO0010096985	202.90	463
EQUINOR ASA	14/09/2021	10:34:27	NO0010096985	203.05	445
EQUINOR ASA	14/09/2021	10:36:37	NO0010096985	202.95	86
EQUINOR ASA	14/09/2021	10:36:37	NO0010096985	202.95	295
EQUINOR ASA	14/09/2021	10:38:27	NO0010096985	203.00	369
EQUINOR ASA	14/09/2021	10:41:01	NO0010096985	202.95	372
EQUINOR ASA	14/09/2021	10:42:14	NO0010096985	202.90	443
EQUINOR ASA	14/09/2021	10:48:48	NO0010096985	203.00	328
EQUINOR ASA	14/09/2021	10:49:25	NO0010096985	202.95	347
EQUINOR ASA	14/09/2021	10:54:03	NO0010096985	203.05	467
EQUINOR ASA	14/09/2021	10:54:03	NO0010096985	203.05	457
EQUINOR ASA	14/09/2021	10:54:44	NO0010096985	202.90	158
EQUINOR ASA	14/09/2021	10:54:44	NO0010096985	202.90	322
EQUINOR ASA	14/09/2021	11:00:03	NO0010096985	203.05	354
EQUINOR ASA	14/09/2021	11:00:52	NO0010096985	203.00	262
EQUINOR ASA	14/09/2021	11:00:52	NO0010096985	203.00	206

EQUINOR ASA	14/09/2021	11:00:52	NO0010096985	203.00	175
EQUINOR ASA	14/09/2021	11:00:52	NO0010096985	203.00	262
EQUINOR ASA	14/09/2021	11:04:52	NO0010096985	203.00	429
EQUINOR ASA	14/09/2021	11:06:09	NO0010096985	202.90	395
EQUINOR ASA	14/09/2021	11:11:07	NO0010096985	203.05	407
EQUINOR ASA	14/09/2021	11:11:12	NO0010096985	203.00	415
EQUINOR ASA	14/09/2021	11:14:02	NO0010096985	202.85	429
EQUINOR ASA	14/09/2021	11:14:45	NO0010096985	202.75	25
EQUINOR ASA	14/09/2021	11:16:18	NO0010096985	202.55	1
EQUINOR ASA	14/09/2021	11:16:18	NO0010096985	202.55	24
EQUINOR ASA	14/09/2021	11:18:39	NO0010096985	202.35	419
EQUINOR ASA	14/09/2021	11:18:39	NO0010096985	202.40	418
EQUINOR ASA	14/09/2021	11:20:04	NO0010096985	202.45	427
EQUINOR ASA	14/09/2021	11:24:36	NO0010096985	202.75	416
EQUINOR ASA	14/09/2021	11:24:36	NO0010096985	202.75	411
EQUINOR ASA	14/09/2021	11:29:53	NO0010096985	203.05	316
EQUINOR ASA	14/09/2021	11:30:44	NO0010096985	203.00	337
EQUINOR ASA	14/09/2021	11:30:44	NO0010096985	203.00	343
EQUINOR ASA	14/09/2021	11:34:57	NO0010096985	203.00	1

EQUINOR ASA	14/09/2021	11:34:57	NO0010096985	203.00	390
EQUINOR ASA	14/09/2021	11:37:36	NO0010096985	203.05	368
EQUINOR ASA	14/09/2021	11:42:37	NO0010096985	203.10	317
EQUINOR ASA	14/09/2021	11:43:16	NO0010096985	203.05	602

EQUINOR ASA	14/09/2021	11:43:16	NO0010096985	203.05	99
EQUINOR ASA	14/09/2021	11:43:18	NO0010096985	203.00	357
EQUINOR ASA	14/09/2021	11:45:02	NO0010096985	202.80	406
EQUINOR ASA	14/09/2021	11:47:09	NO0010096985	202.70	50
EQUINOR ASA	14/09/2021	11:47:09	NO0010096985	202.70	372
EQUINOR ASA	14/09/2021	11:51:20	NO0010096985	202.80	400
EQUINOR ASA	14/09/2021	11:55:22	NO0010096985	202.85	32

EQUINOR ASA	14/09/2021	11:55:22	NO0010096985	202.85	344
EQUINOR ASA	14/09/2021	12:00:11	NO0010096985	202.85	470
EQUINOR ASA	14/09/2021	12:00:11	NO0010096985	202.85	147
EQUINOR ASA	14/09/2021	12:00:41	NO0010096985	202.75	30
EQUINOR ASA	14/09/2021	12:00:41	NO0010096985	202.75	282
EQUINOR ASA	14/09/2021	12:00:41	NO0010096985	202.75	68
EQUINOR ASA	14/09/2021	12:00:41	NO0010096985	202.75	263
EQUINOR ASA	14/09/2021	12:05:27	NO0010096985	202.75	376
EQUINOR ASA	14/09/2021	12:07:12	NO0010096985	202.60	383
EQUINOR ASA	14/09/2021	12:07:12	NO0010096985	202.65	402
EQUINOR ASA	14/09/2021	12:11:57	NO0010096985	202.50	363
EQUINOR ASA	14/09/2021	12:14:13	NO0010096985	202.60	432
EQUINOR ASA	14/09/2021	12:17:13	NO0010096985	202.50	434
EQUINOR ASA	14/09/2021	12:21:09	NO0010096985	202.55	420
EQUINOR ASA	14/09/2021	12:21:09	NO0010096985	202.60	270
EQUINOR ASA	14/09/2021	12:21:09	NO0010096985	202.60	164
EQUINOR ASA	14/09/2021	12:24:22	NO0010096985	202.50	381
EQUINOR ASA	14/09/2021	12:28:03	NO0010096985	202.60	390
EQUINOR ASA	14/09/2021	12:30:10	NO0010096985	202.60	340
EQUINOR ASA	14/09/2021	12:30:11	NO0010096985	202.55	350
EQUINOR ASA	14/09/2021	12:38:47	NO0010096985	202.75	350
EQUINOR ASA	14/09/2021	12:38:47	NO0010096985	202.75	689
EQUINOR ASA	14/09/2021	12:38:47	NO0010096985	202.75	347

EQUINOR ASA	14/09/2021	12:43:48	NO0010096985	202.60	418
EQUINOR ASA	14/09/2021	12:43:48	NO0010096985	202.65	359
EQUINOR ASA	14/09/2021	12:45:41	NO0010096985	202.35	101
EQUINOR ASA	14/09/2021	12:45:41	NO0010096985	202.35	216
EQUINOR ASA	14/09/2021	12:45:41	NO0010096985	202.35	57
EQUINOR ASA	14/09/2021	12:48:03	NO0010096985	202.30	286
EQUINOR ASA	14/09/2021	12:48:03	NO0010096985	202.30	95
EQUINOR ASA	14/09/2021	12:51:02	NO0010096985	202.00	375
EQUINOR ASA	14/09/2021	12:53:08	NO0010096985	201.85	59
EQUINOR ASA	14/09/2021	12:56:08	NO0010096985	202.10	308
EQUINOR ASA	14/09/2021	12:56:53	NO0010096985	202.00	303
EQUINOR ASA	14/09/2021	12:56:53	NO0010096985	202.00	415
EQUINOR ASA	14/09/2021	12:58:37	NO0010096985	201.90	372
EQUINOR ASA	14/09/2021	13:04:35	NO0010096985	201.95	103
EQUINOR ASA	14/09/2021	13:05:16	NO0010096985	201.95	245
EQUINOR ASA	14/09/2021	13:06:09	NO0010096985	201.95	348
EQUINOR ASA	14/09/2021	13:07:00	NO0010096985	201.95	340
EQUINOR ASA	14/09/2021	13:07:00	NO0010096985	201.95	353
EQUINOR ASA	14/09/2021	13:12:04	NO0010096985	201.90	371
EQUINOR ASA	14/09/2021	13:15:05	NO0010096985	201.90	92
EQUINOR ASA	14/09/2021	13:15:53	NO0010096985	202.20	47
EQUINOR ASA	14/09/2021	13:15:53	NO0010096985	202.20	344
EQUINOR ASA	14/09/2021	13:16:04	NO0010096985	202.15	362
EQUINOR ASA	14/09/2021	13:16:04	NO0010096985	202.15	383
EQUINOR ASA	14/09/2021	13:20:02	NO0010096985	202.20	464

EQUINOR ASA	14/09/2021	13:22:22	NO0010096985	202.15	414
EQUINOR ASA	14/09/2021	13:26:35	NO0010096985	202.15	411
EQUINOR ASA	14/09/2021	13:29:44	NO0010096985	202.25	418
EQUINOR ASA	14/09/2021	13:30:02	NO0010096985	202.50	395
EQUINOR ASA	14/09/2021	13:30:02	NO0010096985	202.50	454
EQUINOR ASA	14/09/2021	13:32:55	NO0010096985	202.45	449
EQUINOR ASA	14/09/2021	13:35:28	NO0010096985	202.60	371
EQUINOR ASA	14/09/2021	13:36:49	NO0010096985	202.65	414
EQUINOR ASA	14/09/2021	13:39:28	NO0010096985	202.65	82
EQUINOR ASA	14/09/2021	13:39:28	NO0010096985	202.65	305
EQUINOR ASA	14/09/2021	13:42:21	NO0010096985	202.75	120
EQUINOR ASA	14/09/2021	13:43:20	NO0010096985	202.70	333
EQUINOR ASA	14/09/2021	13:46:08	NO0010096985	202.80	179

EQUINOR ASA	14/09/2021	13:46:08	NO0010096985	202.80	189
EQUINOR ASA	14/09/2021	13:46:56	NO0010096985	202.70	349
EQUINOR ASA	14/09/2021	13:48:47	NO0010096985	202.70	319
EQUINOR ASA	14/09/2021	13:52:06	NO0010096985	202.90	411
EQUINOR ASA	14/09/2021	13:52:06	NO0010096985	202.95	693
EQUINOR ASA	14/09/2021	13:57:40	NO0010096985	203.05	359
EQUINOR ASA	14/09/2021	13:58:25	NO0010096985	203.05	102
EQUINOR ASA	14/09/2021	13:58:44	NO0010096985	203.05	348
EQUINOR ASA	14/09/2021	14:01:17	NO0010096985	203.05	109
EQUINOR ASA	14/09/2021	14:01:17	NO0010096985	203.05	348
EQUINOR ASA	14/09/2021	14:03:27	NO0010096985	203.05	470
EQUINOR ASA	14/09/2021	14:04:55	NO0010096985	203.05	454
EQUINOR ASA	14/09/2021	14:08:16	NO0010096985	203.15	113
EQUINOR ASA	14/09/2021	14:08:16	NO0010096985	203.15	316
EQUINOR ASA	14/09/2021	14:10:01	NO0010096985	203.20	440
EQUINOR ASA	14/09/2021	14:12:31	NO0010096985	203.10	341
EQUINOR ASA	14/09/2021	14:12:31	NO0010096985	203.10	147
EQUINOR ASA	14/09/2021	14:14:04	NO0010096985	203.15	542
EQUINOR ASA	14/09/2021	14:14:04	NO0010096985	203.20	524
EQUINOR ASA	14/09/2021	14:20:59	NO0010096985	203.05	464
EQUINOR ASA	14/09/2021	14:20:59	NO0010096985	203.05	448
EQUINOR ASA	14/09/2021	14:21:50	NO0010096985	203.00	568

EQUINOR ASA	14/09/2021	14:21:50	NO0010096985	203.00	504
EQUINOR ASA	14/09/2021	14:25:36	NO0010096985	203.00	580
EQUINOR ASA	14/09/2021	14:28:01	NO0010096985	203.05	148
EQUINOR ASA	14/09/2021	14:28:01	NO0010096985	203.05	477
EQUINOR ASA	14/09/2021	14:30:26	NO0010096985	202.70	589
EQUINOR ASA	14/09/2021	14:30:26	NO0010096985	202.70	601
EQUINOR ASA	14/09/2021	14:31:52	NO0010096985	202.90	742
EQUINOR ASA	14/09/2021	14:31:52	NO0010096985	202.90	8
EQUINOR ASA	14/09/2021	14:33:07	NO0010096985	202.85	100
EQUINOR ASA	14/09/2021	14:33:11	NO0010096985	202.80	603
EQUINOR ASA	14/09/2021	14:34:21	NO0010096985	203.00	143
EQUINOR ASA	14/09/2021	14:34:21	NO0010096985	203.00	415
EQUINOR ASA	14/09/2021	14:35:39	NO0010096985	202.95	505
EQUINOR ASA	14/09/2021	14:35:39	NO0010096985	202.95	58
EQUINOR ASA	14/09/2021	14:37:15	NO0010096985	203.00	653
EQUINOR ASA	14/09/2021	14:38:19	NO0010096985	203.05	71
EQUINOR ASA	14/09/2021	14:38:19	NO0010096985	203.05	373
EQUINOR ASA	14/09/2021	14:40:13	NO0010096985	203.20	429
EQUINOR ASA	14/09/2021	14:40:37	NO0010096985	203.25	75
EQUINOR ASA	14/09/2021	14:40:37	NO0010096985	203.25	287

EQUINOR ASA	14/09/2021	14:41:36	NO0010096985	203.00	331
EQUINOR ASA	14/09/2021	14:42:17	NO0010096985	203.05	140
EQUINOR ASA	14/09/2021	14:42:17	NO0010096985	203.05	219
EQUINOR ASA	14/09/2021	14:43:03	NO0010096985	202.85	100
EQUINOR ASA	14/09/2021	14:43:05	NO0010096985	202.80	231
EQUINOR ASA	14/09/2021	14:44:30	NO0010096985	203.05	355
EQUINOR ASA	14/09/2021	14:45:00	NO0010096985	202.90	2
EQUINOR ASA	14/09/2021	14:45:00	NO0010096985	202.90	312
EQUINOR ASA	14/09/2021	14:46:07	NO0010096985	202.95	301
EQUINOR ASA	14/09/2021	14:46:48	NO0010096985	203.10	335
EQUINOR ASA	14/09/2021	14:47:42	NO0010096985	202.90	356
EQUINOR ASA	14/09/2021	14:48:46	NO0010096985	202.90	310
EQUINOR ASA	14/09/2021	14:49:22	NO0010096985	202.80	374
EQUINOR ASA	14/09/2021	14:51:27	NO0010096985	202.95	732
EQUINOR ASA	14/09/2021	14:52:13	NO0010096985	202.90	139
EQUINOR ASA	14/09/2021	14:52:36	NO0010096985	202.95	351
EQUINOR ASA	14/09/2021	14:53:15	NO0010096985	202.80	375
EQUINOR ASA	14/09/2021	14:54:23	NO0010096985	202.75	360
EQUINOR ASA	14/09/2021	14:55:22	NO0010096985	202.75	367
EQUINOR ASA	14/09/2021	14:55:49	NO0010096985	202.65	345
EQUINOR ASA	14/09/2021	14:56:40	NO0010096985	202.45	314
EQUINOR ASA	14/09/2021	14:58:08	NO0010096985	202.50	362
EQUINOR ASA	14/09/2021	14:58:25	NO0010096985	202.45	310
EQUINOR ASA	14/09/2021	14:58:55	NO0010096985	202.35	331
EQUINOR ASA	14/09/2021	14:59:48	NO0010096985	202.40	363
EQUINOR ASA	14/09/2021	15:00:44	NO0010096985	202.20	139
EQUINOR ASA	14/09/2021	15:00:44	NO0010096985	202.20	191
EQUINOR ASA	14/09/2021	15:01:09	NO0010096985	201.90	299
EQUINOR ASA	14/09/2021	15:01:42	NO0010096985	201.80	169
EQUINOR ASA	14/09/2021	15:01:42	NO0010096985	201.80	157
EQUINOR ASA	14/09/2021	15:02:30	NO0010096985	201.80	61
EQUINOR ASA	14/09/2021	15:02:30	NO0010096985	201.80	247
EQUINOR ASA	14/09/2021	15:02:30	NO0010096985	201.80	36
EQUINOR ASA	14/09/2021	15:03:28	NO0010096985	201.90	337
EQUINOR ASA	16/09/2021	08:02:49	NO0010096985	207.50	225
EQUINOR ASA	16/09/2021	08:02:49	NO0010096985	207.50	145
EQUINOR ASA	16/09/2021	08:02:49	NO0010096985	207.50	225
EQUINOR ASA	16/09/2021	08:02:49	NO0010096985	207.50	365
EQUINOR ASA	16/09/2021	08:02:52	NO0010096985	207.15	468
EQUINOR ASA	16/09/2021	08:03:25	NO0010096985	207.45	339
EQUINOR ASA	16/09/2021	08:03:49	NO0010096985	207.00	333
EQUINOR ASA	16/09/2021	08:04:19	NO0010096985	206.95	328
EQUINOR ASA	16/09/2021	08:04:52	NO0010096985	207.30	304
EQUINOR ASA	16/09/2021	08:05:49	NO0010096985	207.55	332
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	188
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	188
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	295
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	188
EQUINOR ASA	16/09/2021	08:06:49	NO0010096985	207.85	1
EQUINOR ASA	16/09/2021	08:07:03	NO0010096985	208.00	150
EQUINOR ASA	16/09/2021	08:07:15	NO0010096985	207.95	318
EQUINOR ASA	16/09/2021	08:19:17	NO0010096985	208.85	330
EQUINOR ASA	16/09/2021	08:19:58	NO0010096985	209.10	305
EQUINOR ASA	16/09/2021	08:22:31	NO0010096985	209.20	316
EQUINOR ASA	16/09/2021	08:23:50	NO0010096985	209.30	184

EQUINOR ASA	16/09/2021	14:16:08	NO0010096985	207.10	154
EQUINOR ASA	16/09/2021	14:16:31	NO0010096985	207.30	300
EQUINOR ASA	16/09/2021	14:17:18	NO0010096985	207.35	260
EQUINOR ASA	16/09/2021	14:17:18	NO0010096985	207.35	42
EQUINOR ASA	16/09/2021	14:17:18	NO0010096985	207.35	7
EQUINOR ASA	16/09/2021	14:19:07	NO0010096985	207.45	12
EQUINOR ASA	16/09/2021	14:19:07	NO0010096985	207.45	299

EQUINOR ASA	16/09/2021	14:20:28	NO0010096985	207.15	320
EQUINOR ASA	16/09/2021	14:21:19	NO0010096985	207.05	319
EQUINOR ASA	16/09/2021	14:22:36	NO0010096985	207.05	346
EQUINOR ASA	16/09/2021	14:23:33	NO0010096985	206.90	316
EQUINOR ASA	16/09/2021	14:25:10	NO0010096985	206.85	338
EQUINOR ASA	16/09/2021	14:26:19	NO0010096985	206.60	349
EQUINOR ASA	16/09/2021	14:27:20	NO0010096985	206.55	100
EQUINOR ASA	16/09/2021	14:27:20	NO0010096985	206.55	50
EQUINOR ASA	16/09/2021	14:27:20	NO0010096985	206.55	50
EQUINOR ASA	16/09/2021	14:28:23	NO0010096985	206.50	356
EQUINOR ASA	16/09/2021	14:29:23	NO0010096985	206.60	95
EQUINOR ASA	16/09/2021	14:29:23	NO0010096985	206.60	318
EQUINOR ASA	16/09/2021	14:29:23	NO0010096985	206.60	55
EQUINOR ASA	16/09/2021	14:30:17	NO0010096985	206.55	300
EQUINOR ASA	16/09/2021	14:30:17	NO0010096985	206.55	172
EQUINOR ASA	16/09/2021	14:31:23	NO0010096985	206.60	445
EQUINOR ASA	16/09/2021	14:32:16	NO0010096985	206.75	383
EQUINOR ASA	16/09/2021	14:32:16	NO0010096985	206.75	100
EQUINOR ASA	16/09/2021	14:33:39	NO0010096985	206.60	426
EQUINOR ASA	16/09/2021	14:34:08	NO0010096985	206.55	506
EQUINOR ASA	16/09/2021	14:34:50	NO0010096985	206.55	72
EQUINOR ASA	16/09/2021	14:34:50	NO0010096985	206.55	200
EQUINOR ASA	16/09/2021	14:34:51	NO0010096985	206.55	56

EQUINOR ASA	16/09/2021	14:35:27	NO0010096985	206.30	344
EQUINOR ASA	16/09/2021	14:36:10	NO0010096985	206.25	94
EQUINOR ASA	16/09/2021	14:36:10	NO0010096985	206.25	277
EQUINOR ASA	16/09/2021	14:37:03	NO0010096985	206.20	356
EQUINOR ASA	16/09/2021	14:37:55	NO0010096985	206.35	351
EQUINOR ASA	16/09/2021	14:37:55	NO0010096985	206.35	46
EQUINOR ASA	16/09/2021	14:38:57	NO0010096985	206.55	321
EQUINOR ASA	16/09/2021	14:39:48	NO0010096985	206.30	311
EQUINOR ASA	16/09/2021	14:40:25	NO0010096985	206.50	349
EQUINOR ASA	16/09/2021	14:41:22	NO0010096985	206.25	208
EQUINOR ASA	16/09/2021	14:41:22	NO0010096985	206.25	144
EQUINOR ASA	16/09/2021	14:42:24	NO0010096985	206.00	27
EQUINOR ASA	16/09/2021	14:42:24	NO0010096985	206.00	69
EQUINOR ASA	16/09/2021	14:42:24	NO0010096985	206.00	251
EQUINOR ASA	16/09/2021	14:43:44	NO0010096985	205.95	317
EQUINOR ASA	16/09/2021	14:44:36	NO0010096985	206.25	308
EQUINOR ASA	16/09/2021	14:45:01	NO0010096985	206.20	93
EQUINOR ASA	16/09/2021	14:45:01	NO0010096985	206.20	217
EQUINOR ASA	16/09/2021	14:45:42	NO0010096985	206.10	71
EQUINOR ASA	16/09/2021	14:45:42	NO0010096985	206.10	244
EQUINOR ASA	16/09/2021	14:46:47	NO0010096985	205.80	336
EQUINOR ASA	16/09/2021	14:47:28	NO0010096985	205.90	61
EQUINOR ASA	16/09/2021	14:47:28	NO0010096985	205.90	294
EQUINOR ASA	16/09/2021	14:48:24	NO0010096985	205.90	306
EQUINOR ASA	16/09/2021	14:49:21	NO0010096985	205.80	100

EQUINOR ASA	17/09/2021	08:16:23	NO0010096985	201.90	302
EQUINOR ASA	17/09/2021	08:17:09	NO0010096985	201.80	320
EQUINOR ASA	17/09/2021	08:17:47	NO0010096985	201.30	333
EQUINOR ASA	17/09/2021	08:18:44	NO0010096985	200.75	300
EQUINOR ASA	17/09/2021	08:19:43	NO0010096985	200.90	353
EQUINOR ASA	17/09/2021	08:20:28	NO0010096985	201.05	318
EQUINOR ASA	17/09/2021	08:21:26	NO0010096985	201.05	347
EQUINOR ASA	17/09/2021	08:22:17	NO0010096985	201.40	297
EQUINOR ASA	17/09/2021	08:23:11	NO0010096985	201.50	356
EQUINOR ASA	17/09/2021	08:24:11	NO0010096985	201.65	303
EQUINOR ASA	17/09/2021	08:24:55	NO0010096985	201.40	315
EQUINOR ASA	17/09/2021	08:26:01	NO0010096985	201.40	272
EQUINOR ASA	17/09/2021	08:26:01	NO0010096985	201.40	62
EQUINOR ASA	17/09/2021	08:27:06	NO0010096985	201.40	319
EQUINOR ASA	17/09/2021	08:27:42	NO0010096985	201.45	73
EQUINOR ASA	17/09/2021	08:27:42	NO0010096985	201.45	287
EQUINOR ASA	17/09/2021	08:29:21	NO0010096985	201.55	130
EQUINOR ASA	17/09/2021	08:29:21	NO0010096985	201.55	178
EQUINOR ASA	17/09/2021	08:29:50	NO0010096985	201.55	307
EQUINOR ASA	17/09/2021	08:30:49	NO0010096985	201.15	308
EQUINOR ASA	17/09/2021	08:31:43	NO0010096985	201.00	323
EQUINOR ASA	17/09/2021	08:33:20	NO0010096985	201.05	326
EQUINOR ASA	17/09/2021	08:34:05	NO0010096985	201.05	277
EQUINOR ASA	17/09/2021	08:34:05	NO0010096985	201.05	62
EQUINOR ASA	17/09/2021	08:35:07	NO0010096985	201.05	336
EQUINOR ASA	17/09/2021	08:36:13	NO0010096985	201.30	307
EQUINOR ASA	17/09/2021	08:37:06	NO0010096985	201.00	309
EQUINOR ASA	17/09/2021	08:39:02	NO0010096985	201.25	355
EQUINOR ASA	17/09/2021	08:39:25	NO0010096985	201.10	340
EQUINOR ASA	17/09/2021	08:41:06	NO0010096985	201.00	307
EQUINOR ASA	17/09/2021	08:42:01	NO0010096985	200.90	338
EQUINOR ASA	17/09/2021	08:42:53	NO0010096985	200.90	326
EQUINOR ASA	17/09/2021	08:44:05	NO0010096985	201.00	329
EQUINOR ASA	17/09/2021	08:45:04	NO0010096985	200.90	66
EQUINOR ASA	17/09/2021	08:45:17	NO0010096985	200.90	54
EQUINOR ASA	17/09/2021	08:45:17	NO0010096985	200.90	278
EQUINOR ASA	17/09/2021	08:46:37	NO0010096985	200.55	341
EQUINOR ASA	17/09/2021	08:47:43	NO0010096985	200.35	322
EQUINOR ASA	17/09/2021	08:49:30	NO0010096985	200.80	337
EQUINOR ASA	17/09/2021	08:50:10	NO0010096985	200.70	120
EQUINOR ASA	17/09/2021	08:51:29	NO0010096985	200.90	307
EQUINOR ASA	17/09/2021	08:51:54	NO0010096985	201.05	317
EQUINOR ASA	17/09/2021	08:54:41	NO0010096985	201.80	700
EQUINOR ASA	17/09/2021	08:55:38	NO0010096985	201.85	331
EQUINOR ASA	17/09/2021	08:56:42	NO0010096985	201.50	300
EQUINOR ASA	17/09/2021	08:58:03	NO0010096985	201.15	39
EQUINOR ASA	17/09/2021	08:58:03	NO0010096985	201.15	298
EQUINOR ASA	17/09/2021	08:59:17	NO0010096985	201.40	368
EQUINOR ASA	17/09/2021	09:01:18	NO0010096985	201.40	259
EQUINOR ASA	17/09/2021	09:01:18	NO0010096985	201.40	73
EQUINOR ASA	17/09/2021	09:02:21	NO0010096985	201.55	384
EQUINOR ASA	17/09/2021	09:04:30	NO0010096985	201.65	318
EQUINOR ASA	17/09/2021	09:05:11	NO0010096985	201.75	337
EQUINOR ASA	17/09/2021	09:07:49	NO0010096985	201.85	309
EQUINOR ASA	17/09/2021	09:07:49	NO0010096985	201.85	298

EQUINOR ASA	17/09/2021	09:09:36	NO0010096985	201.80	136
EQUINOR ASA	17/09/2021	09:09:36	NO0010096985	201.80	182
EQUINOR ASA	17/09/2021	09:10:57	NO0010096985	201.80	298
EQUINOR ASA	17/09/2021	09:12:08	NO0010096985	201.65	30
EQUINOR ASA	17/09/2021	09:12:17	NO0010096985	201.65	325
EQUINOR ASA	17/09/2021	09:13:30	NO0010096985	201.80	300
EQUINOR ASA	17/09/2021	09:14:02	NO0010096985	201.75	309

EQUINOR ASA	17/09/2021	09:15:17	NO0010096985	201.70	341
EQUINOR ASA	17/09/2021	09:17:36	NO0010096985	201.75	321
EQUINOR ASA	17/09/2021	09:18:25	NO0010096985	201.70	299
EQUINOR ASA	17/09/2021	09:20:08	NO0010096985	201.80	297
EQUINOR ASA	17/09/2021	09:21:11	NO0010096985	201.90	309
EQUINOR ASA	17/09/2021	09:22:41	NO0010096985	201.70	351
EQUINOR ASA	17/09/2021	09:23:29	NO0010096985	201.55	136
EQUINOR ASA	17/09/2021	09:23:29	NO0010096985	201.55	176
EQUINOR ASA	17/09/2021	09:24:55	NO0010096985	201.50	234
EQUINOR ASA	17/09/2021	09:24:55	NO0010096985	201.50	120
EQUINOR ASA	17/09/2021	09:26:54	NO0010096985	201.90	300
EQUINOR ASA	17/09/2021	09:27:42	NO0010096985	201.80	309
EQUINOR ASA	17/09/2021	09:30:13	NO0010096985	201.95	333
EQUINOR ASA	17/09/2021	09:30:14	NO0010096985	201.90	339
EQUINOR ASA	17/09/2021	09:32:38	NO0010096985	201.90	34
EQUINOR ASA	17/09/2021	09:32:38	NO0010096985	201.90	283
EQUINOR ASA	17/09/2021	09:33:39	NO0010096985	202.00	353
EQUINOR ASA	17/09/2021	09:35:18	NO0010096985	201.85	350
EQUINOR ASA	17/09/2021	09:35:18	NO0010096985	201.85	1
EQUINOR ASA	17/09/2021	09:38:38	NO0010096985	202.00	299
EQUINOR ASA	17/09/2021	09:39:03	NO0010096985	201.95	305
EQUINOR ASA	17/09/2021	09:39:52	NO0010096985	201.95	330
EQUINOR ASA	17/09/2021	09:40:29	NO0010096985	201.85	58

EQUINOR ASA	17/09/2021	09:40:29	NO0010096985	201.85	270
EQUINOR ASA	17/09/2021	09:43:28	NO0010096985	201.90	367
EQUINOR ASA	17/09/2021	09:44:58	NO0010096985	201.85	314
EQUINOR ASA	17/09/2021	09:48:13	NO0010096985	202.50	267
EQUINOR ASA	17/09/2021	09:48:13	NO0010096985	202.55	622
EQUINOR ASA	17/09/2021	09:48:14	NO0010096985	202.50	32
EQUINOR ASA	17/09/2021	09:50:03	NO0010096985	202.65	341
EQUINOR ASA	17/09/2021	09:51:42	NO0010096985	202.50	312
EQUINOR ASA	17/09/2021	09:54:12	NO0010096985	202.65	339
EQUINOR ASA	17/09/2021	09:55:35	NO0010096985	202.65	139
EQUINOR ASA	17/09/2021	09:55:35	NO0010096985	202.65	204
EQUINOR ASA	17/09/2021	09:57:21	NO0010096985	202.70	316
EQUINOR ASA	17/09/2021	09:57:21	NO0010096985	202.75	337
EQUINOR ASA	17/09/2021	10:01:09	NO0010096985	202.80	321
EQUINOR ASA	17/09/2021	10:02:27	NO0010096985	203.20	302
EQUINOR ASA	17/09/2021	10:03:54	NO0010096985	203.60	310
EQUINOR ASA	17/09/2021	10:03:54	NO0010096985	203.65	326
EQUINOR ASA	17/09/2021	10:06:01	NO0010096985	203.30	318
EQUINOR ASA	17/09/2021	10:08:45	NO0010096985	203.50	337
EQUINOR ASA	17/09/2021	10:10:40	NO0010096985	203.65	15
EQUINOR ASA	17/09/2021	10:10:40	NO0010096985	203.65	290
EQUINOR ASA	17/09/2021	10:10:52	NO0010096985	203.60	315
EQUINOR ASA	17/09/2021	10:13:21	NO0010096985	203.30	377
EQUINOR ASA	17/09/2021	10:14:43	NO0010096985	203.10	236
EQUINOR ASA	17/09/2021	10:14:43	NO0010096985	203.10	107

EQUINOR ASA	17/09/2021	10:16:10	NO0010096985	202.80	297
EQUINOR ASA	17/09/2021	10:19:15	NO0010096985	203.05	308
EQUINOR ASA	17/09/2021	10:21:06	NO0010096985	202.85	310
EQUINOR ASA	17/09/2021	10:21:37	NO0010096985	202.75	31
EQUINOR ASA	17/09/2021	10:22:59	NO0010096985	202.95	318
EQUINOR ASA	17/09/2021	10:24:20	NO0010096985	202.90	89
EQUINOR ASA	17/09/2021	10:24:20	NO0010096985	202.90	307
EQUINOR ASA	17/09/2021	10:26:22	NO0010096985	202.70	322
EQUINOR ASA	17/09/2021	10:27:44	NO0010096985	202.80	242
EQUINOR ASA	17/09/2021	10:27:44	NO0010096985	202.80	77
EQUINOR ASA	17/09/2021	10:30:05	NO0010096985	202.85	367
EQUINOR ASA	17/09/2021	10:34:02	NO0010096985	202.80	176
EQUINOR ASA	17/09/2021	10:34:02	NO0010096985	202.80	163
EQUINOR ASA	17/09/2021	10:34:02	NO0010096985	202.85	282
EQUINOR ASA	17/09/2021	10:34:02	NO0010096985	202.85	70
EQUINOR ASA	17/09/2021	10:35:26	NO0010096985	203.10	312
EQUINOR ASA	17/09/2021	10:37:15	NO0010096985	203.20	329
EQUINOR ASA	17/09/2021	10:40:15	NO0010096985	203.00	390
EQUINOR ASA	17/09/2021	10:43:05	NO0010096985	203.20	388
EQUINOR ASA	17/09/2021	10:43:39	NO0010096985	203.10	388
EQUINOR ASA	17/09/2021	10:45:08	NO0010096985	202.90	12
EQUINOR ASA	17/09/2021	10:45:08	NO0010096985	202.90	287
EQUINOR ASA	17/09/2021	10:45:08	NO0010096985	202.90	58
EQUINOR ASA	17/09/2021	10:49:08	NO0010096985	203.10	395
EQUINOR ASA	17/09/2021	10:49:08	NO0010096985	203.10	175
EQUINOR ASA	17/09/2021	10:49:08	NO0010096985	203.10	229
EQUINOR ASA	17/09/2021	10:51:15	NO0010096985	202.45	9
EQUINOR ASA	17/09/2021	10:51:29	NO0010096985	202.50	201
EQUINOR ASA	17/09/2021	10:51:29	NO0010096985	202.50	172
EQUINOR ASA	17/09/2021	10:51:29	NO0010096985	202.50	39
EQUINOR ASA	17/09/2021	10:52:59	NO0010096985	202.35	1
EQUINOR ASA	17/09/2021	10:52:59	NO0010096985	202.35	202
EQUINOR ASA	17/09/2021	10:52:59	NO0010096985	202.35	201
EQUINOR ASA	17/09/2021	10:53:00	NO0010096985	202.35	9
EQUINOR ASA	17/09/2021	10:53:00	NO0010096985	202.35	2
EQUINOR ASA	17/09/2021	10:54:29	NO0010096985	202.25	138
EQUINOR ASA	17/09/2021	10:54:29	NO0010096985	202.25	202
EQUINOR ASA	17/09/2021	10:54:29	NO0010096985	202.25	12
EQUINOR ASA	17/09/2021	10:56:15	NO0010096985	201.95	89
EQUINOR ASA	17/09/2021	10:56:15	NO0010096985	201.95	197
EQUINOR ASA	17/09/2021	10:57:29	NO0010096985	201.80	282
EQUINOR ASA	17/09/2021	10:57:29	NO0010096985	201.80	31
EQUINOR ASA	17/09/2021	10:59:59	NO0010096985	202.00	202
EQUINOR ASA	17/09/2021	10:59:59	NO0010096985	202.00	144
EQUINOR ASA	17/09/2021	11:02:00	NO0010096985	202.40	240
EQUINOR ASA	17/09/2021	11:02:00	NO0010096985	202.40	105
EQUINOR ASA	17/09/2021	11:02:30	NO0010096985	202.35	259
EQUINOR ASA	17/09/2021	11:02:30	NO0010096985	202.35	50
EQUINOR ASA	17/09/2021	11:04:32	NO0010096985	202.00	318
EQUINOR ASA	17/09/2021	11:06:25	NO0010096985	202.05	208
EQUINOR ASA	17/09/2021	11:06:25	NO0010096985	202.05	113
EQUINOR ASA	17/09/2021	11:09:34	NO0010096985	202.15	313
EQUINOR ASA	17/09/2021	11:10:05	NO0010096985	202.20	6
EQUINOR ASA	17/09/2021	11:10:05	NO0010096985	202.20	316
EQUINOR ASA	17/09/2021	11:11:35	NO0010096985	202.20	306

EQUINOR ASA	17/09/2021	11:15:03	NO0010096985	202.35	320
EQUINOR ASA	17/09/2021	11:15:35	NO0010096985	202.30	312
EQUINOR ASA	17/09/2021	11:17:27	NO0010096985	202.15	322
EQUINOR ASA	17/09/2021	11:18:59	NO0010096985	201.95	302
EQUINOR ASA	17/09/2021	11:21:32	NO0010096985	202.05	305
EQUINOR ASA	17/09/2021	11:22:21	NO0010096985	202.05	304
EQUINOR ASA	17/09/2021	11:23:54	NO0010096985	201.65	350
EQUINOR ASA	17/09/2021	11:26:41	NO0010096985	201.45	298
EQUINOR ASA	17/09/2021	11:29:25	NO0010096985	201.65	339
EQUINOR ASA	17/09/2021	11:29:25	NO0010096985	201.70	326

EQUINOR ASA	17/09/2021	11:31:30	NO0010096985	201.80	307
EQUINOR ASA	17/09/2021	11:33:18	NO0010096985	201.60	313
EQUINOR ASA	17/09/2021	11:36:03	NO0010096985	201.80	325
EQUINOR ASA	17/09/2021	11:36:32	NO0010096985	201.65	308
EQUINOR ASA	17/09/2021	11:39:14	NO0010096985	201.80	306
EQUINOR ASA	17/09/2021	11:41:24	NO0010096985	201.90	318
EQUINOR ASA	17/09/2021	11:42:39	NO0010096985	201.70	307
EQUINOR ASA	17/09/2021	11:45:01	NO0010096985	201.60	364
EQUINOR ASA	17/09/2021	11:46:24	NO0010096985	201.70	326
EQUINOR ASA	17/09/2021	11:48:36	NO0010096985	201.95	329
EQUINOR ASA	17/09/2021	11:48:36	NO0010096985	201.95	32
EQUINOR ASA	17/09/2021	11:50:34	NO0010096985	201.95	349
EQUINOR ASA	17/09/2021	11:51:46	NO0010096985	201.90	300
EQUINOR ASA	17/09/2021	11:53:05	NO0010096985	201.95	316
EQUINOR ASA	17/09/2021	11:55:57	NO0010096985	201.85	364
EQUINOR ASA	17/09/2021	11:58:19	NO0010096985	201.85	299
EQUINOR ASA	17/09/2021	12:00:26	NO0010096985	202.00	320
EQUINOR ASA	17/09/2021	12:02:40	NO0010096985	202.00	249
EQUINOR ASA	17/09/2021	12:02:40	NO0010096985	202.00	120
EQUINOR ASA	17/09/2021	12:02:41	NO0010096985	201.95	354
EQUINOR ASA	17/09/2021	12:05:24	NO0010096985	202.15	299
EQUINOR ASA	17/09/2021	12:06:46	NO0010096985	201.90	299
EQUINOR ASA	17/09/2021	12:08:16	NO0010096985	201.80	299
EQUINOR ASA	17/09/2021	12:10:07	NO0010096985	202.00	330

EQUINOR ASA	17/09/2021	12:13:37	NO0010096985	202.05	300
EQUINOR ASA	17/09/2021	12:15:14	NO0010096985	201.90	316
EQUINOR ASA	17/09/2021	12:16:14	NO0010096985	201.80	343
EQUINOR ASA	17/09/2021	12:19:23	NO0010096985	202.00	316
EQUINOR ASA	17/09/2021	12:19:23	NO0010096985	202.05	314
EQUINOR ASA	17/09/2021	12:23:51	NO0010096985	202.40	332
EQUINOR ASA	17/09/2021	12:24:50	NO0010096985	202.45	354
EQUINOR ASA	17/09/2021	12:25:21	NO0010096985	202.25	313
EQUINOR ASA	17/09/2021	12:28:51	NO0010096985	202.50	317
EQUINOR ASA	17/09/2021	12:28:52	NO0010096985	202.45	330
EQUINOR ASA	17/09/2021	12:32:40	NO0010096985	202.70	326
EQUINOR ASA	17/09/2021	12:32:40	NO0010096985	202.70	6
EQUINOR ASA	17/09/2021	12:34:14	NO0010096985	202.75	306
EQUINOR ASA	17/09/2021	12:35:02	NO0010096985	202.85	308
EQUINOR ASA	17/09/2021	12:38:29	NO0010096985	203.10	349
EQUINOR ASA	17/09/2021	12:40:09	NO0010096985	202.95	305
EQUINOR ASA	17/09/2021	12:42:19	NO0010096985	203.05	339
EQUINOR ASA	17/09/2021	12:44:43	NO0010096985	203.00	341
EQUINOR ASA	17/09/2021	12:44:43	NO0010096985	203.05	251
EQUINOR ASA	17/09/2021	12:44:43	NO0010096985	203.05	52
EQUINOR ASA	17/09/2021	12:48:07	NO0010096985	203.10	307

EQUINOR ASA	17/09/2021	12:50:06	NO0010096985	203.25	300
EQUINOR ASA	17/09/2021	12:50:06	NO0010096985	203.30	321
EQUINOR ASA	17/09/2021	12:54:47	NO0010096985	203.60	318
EQUINOR ASA	17/09/2021	12:54:47	NO0010096985	203.65	314
EQUINOR ASA	17/09/2021	12:56:07	NO0010096985	203.70	326
EQUINOR ASA	17/09/2021	12:59:15	NO0010096985	203.55	348
EQUINOR ASA	17/09/2021	13:01:59	NO0010096985	203.50	300

EQUINOR ASA	17/09/2021	13:02:04	NO0010096985	203.40	329
EQUINOR ASA	17/09/2021	13:03:40	NO0010096985	203.30	309
EQUINOR ASA	17/09/2021	13:10:16	NO0010096985	203.80	48
EQUINOR ASA	17/09/2021	13:10:16	NO0010096985	203.80	150
EQUINOR ASA	17/09/2021	13:10:16	NO0010096985	203.80	132
EQUINOR ASA	17/09/2021	13:10:37	NO0010096985	203.75	638
EQUINOR ASA	17/09/2021	13:12:04	NO0010096985	203.70	346
EQUINOR ASA	17/09/2021	13:12:04	NO0010096985	203.70	344
EQUINOR ASA	17/09/2021	13:16:17	NO0010096985	203.75	104
EQUINOR ASA	17/09/2021	13:16:17	NO0010096985	203.80	40
EQUINOR ASA	17/09/2021	13:16:17	NO0010096985	203.80	287
EQUINOR ASA	17/09/2021	13:16:18	NO0010096985	203.75	229
EQUINOR ASA	17/09/2021	13:17:29	NO0010096985	203.80	336
EQUINOR ASA	17/09/2021	13:19:42	NO0010096985	203.55	349
EQUINOR ASA	17/09/2021	13:22:01	NO0010096985	203.70	344
EQUINOR ASA	17/09/2021	13:23:45	NO0010096985	203.55	364
EQUINOR ASA	17/09/2021	13:25:45	NO0010096985	203.40	361
EQUINOR ASA	17/09/2021	13:27:15	NO0010096985	203.45	304
EQUINOR ASA	17/09/2021	13:29:53	NO0010096985	203.40	337
EQUINOR ASA	17/09/2021	13:29:53	NO0010096985	203.40	324
EQUINOR ASA	17/09/2021	13:33:14	NO0010096985	203.30	393

EQUINOR ASA	17/09/2021	13:34:28	NO0010096985	203.45	357
EQUINOR ASA	17/09/2021	13:36:18	NO0010096985	203.30	27
EQUINOR ASA	17/09/2021	13:37:43	NO0010096985	203.40	383
EQUINOR ASA	17/09/2021	13:37:43	NO0010096985	203.45	366
EQUINOR ASA	17/09/2021	13:39:13	NO0010096985	203.25	338
EQUINOR ASA	17/09/2021	13:41:41	NO0010096985	203.20	393
EQUINOR ASA	17/09/2021	13:43:45	NO0010096985	203.35	397
EQUINOR ASA	17/09/2021	13:44:38	NO0010096985	203.45	348
EQUINOR ASA	17/09/2021	13:46:10	NO0010096985	203.25	345
EQUINOR ASA	17/09/2021	13:50:12	NO0010096985	203.50	339
EQUINOR ASA	17/09/2021	13:50:13	NO0010096985	203.45	328
EQUINOR ASA	17/09/2021	13:51:31	NO0010096985	203.55	333
EQUINOR ASA	17/09/2021	13:54:29	NO0010096985	203.65	308
EQUINOR ASA	17/09/2021	13:55:52	NO0010096985	203.65	301
EQUINOR ASA	17/09/2021	13:55:53	NO0010096985	203.60	305
EQUINOR ASA	17/09/2021	13:56:24	NO0010096985	203.45	322
EQUINOR ASA	17/09/2021	13:58:34	NO0010096985	203.50	321
EQUINOR ASA	17/09/2021	14:00:23	NO0010096985	203.55	322
EQUINOR ASA	17/09/2021	14:01:02	NO0010096985	203.50	352
EQUINOR ASA	17/09/2021	14:03:53	NO0010096985	203.65	325
EQUINOR ASA	17/09/2021	14:04:43	NO0010096985	203.75	352
EQUINOR ASA	17/09/2021	14:05:02	NO0010096985	203.65	350
EQUINOR ASA	17/09/2021	14:06:22	NO0010096985	203.50	212
EQUINOR ASA	17/09/2021	14:06:22	NO0010096985	203.50	109
EQUINOR ASA	17/09/2021	14:08:53	NO0010096985	202.75	145

EQUINOR ASA	17/09/2021	14:09:08	NO0010096985	202.75	355
EQUINOR ASA	17/09/2021	14:10:26	NO0010096985	202.75	311

EQUINOR ASA	17/09/2021	14:11:27	NO0010096985	202.70	313
EQUINOR ASA	17/09/2021	14:13:48	NO0010096985	202.60	238
EQUINOR ASA	17/09/2021	14:13:48	NO0010096985	202.60	71
EQUINOR ASA	17/09/2021	14:13:48	NO0010096985	202.65	276
EQUINOR ASA	17/09/2021	14:13:48	NO0010096985	202.65	46
EQUINOR ASA	17/09/2021	14:15:23	NO0010096985	202.50	307
EQUINOR ASA	17/09/2021	14:16:02	NO0010096985	202.35	141
EQUINOR ASA	17/09/2021	14:16:03	NO0010096985	202.35	157
EQUINOR ASA	17/09/2021	14:17:55	NO0010096985	202.40	357
EQUINOR ASA	17/09/2021	14:19:03	NO0010096985	202.50	301
EQUINOR ASA	17/09/2021	14:21:10	NO0010096985	202.75	363
EQUINOR ASA	17/09/2021	14:21:10	NO0010096985	202.80	357
EQUINOR ASA	17/09/2021	14:23:20	NO0010096985	202.80	212
EQUINOR ASA	17/09/2021	14:23:20	NO0010096985	202.80	95
EQUINOR ASA	17/09/2021	14:24:25	NO0010096985	202.90	330
EQUINOR ASA	17/09/2021	14:26:11	NO0010096985	203.00	40

EQUINOR ASA	17/09/2021	14:26:11	NO0010096985	203.00	278
EQUINOR ASA	17/09/2021	14:26:11	NO0010096985	203.00	11
EQUINOR ASA	17/09/2021	14:27:03	NO0010096985	202.95	11
EQUINOR ASA	17/09/2021	14:27:03	NO0010096985	202.95	300
EQUINOR ASA	17/09/2021	14:28:01	NO0010096985	202.75	130
EQUINOR ASA	17/09/2021	14:28:01	NO0010096985	202.75	189
EQUINOR ASA	17/09/2021	14:28:41	NO0010096985	202.55	358
EQUINOR ASA	17/09/2021	14:29:31	NO0010096985	202.55	381
EQUINOR ASA	17/09/2021	14:30:42	NO0010096985	202.90	386
EQUINOR ASA	17/09/2021	14:32:13	NO0010096985	202.70	431
EQUINOR ASA	17/09/2021	14:33:19	NO0010096985	202.70	406
EQUINOR ASA	17/09/2021	14:34:10	NO0010096985	202.55	453
EQUINOR ASA	17/09/2021	14:36:05	NO0010096985	202.65	226
EQUINOR ASA	17/09/2021	14:36:05	NO0010096985	202.65	172
EQUINOR ASA	17/09/2021	14:37:11	NO0010096985	202.55	305
EQUINOR ASA	17/09/2021	14:37:57	NO0010096985	202.40	231
EQUINOR ASA	17/09/2021	14:37:57	NO0010096985	202.40	112
EQUINOR ASA	17/09/2021	14:38:43	NO0010096985	202.35	307

EQUINOR ASA	17/09/2021	14:39:42	NO0010096985	202.20	328
EQUINOR ASA	17/09/2021	14:40:18	NO0010096985	202.25	342
EQUINOR ASA	17/09/2021	14:41:13	NO0010096985	202.15	328
EQUINOR ASA	17/09/2021	14:42:04	NO0010096985	202.40	301
EQUINOR ASA	17/09/2021	14:43:02	NO0010096985	202.30	318
EQUINOR ASA	17/09/2021	14:44:30	NO0010096985	202.30	309
EQUINOR ASA	17/09/2021	14:45:36	NO0010096985	202.45	64
EQUINOR ASA	17/09/2021	14:45:36	NO0010096985	202.45	150
EQUINOR ASA	17/09/2021	14:45:36	NO0010096985	202.45	88
EQUINOR ASA	17/09/2021	14:47:14	NO0010096985	202.90	677
EQUINOR ASA	17/09/2021	14:47:49	NO0010096985	202.65	341
EQUINOR ASA	17/09/2021	14:48:50	NO0010096985	202.55	177
EQUINOR ASA	17/09/2021	14:48:50	NO0010096985	202.55	147
EQUINOR ASA	17/09/2021	14:49:34	NO0010096985	202.50	54
EQUINOR ASA	17/09/2021	14:49:34	NO0010096985	202.50	189
EQUINOR ASA	17/09/2021	14:49:34	NO0010096985	202.50	54
EQUINOR ASA	17/09/2021	14:50:19	NO0010096985	202.50	108
EQUINOR ASA	17/09/2021	14:50:19	NO0010096985	202.50	191
EQUINOR ASA	17/09/2021	14:51:07	NO0010096985	202.50	331
EQUINOR ASA	17/09/2021	14:52:25	NO0010096985	202.70	317
EQUINOR ASA	17/09/2021	14:52:49	NO0010096985	202.70	152

EQUINOR ASA	17/09/2021	14:52:49	NO0010096985	202.70	164
EQUINOR ASA	17/09/2021	14:53:39	NO0010096985	202.95	327
EQUINOR ASA	17/09/2021	14:54:31	NO0010096985	202.90	312
EQUINOR ASA	17/09/2021	14:55:31	NO0010096985	202.65	325
EQUINOR ASA	17/09/2021	14:56:11	NO0010096985	202.40	325
EQUINOR ASA	17/09/2021	14:56:58	NO0010096985	202.15	68
EQUINOR ASA	17/09/2021	14:56:58	NO0010096985	202.15	264
EQUINOR ASA	17/09/2021	14:57:59	NO0010096985	202.20	350
EQUINOR ASA	17/09/2021	14:58:44	NO0010096985	202.20	329
EQUINOR ASA	17/09/2021	14:59:38	NO0010096985	202.15	33
EQUINOR ASA	17/09/2021	14:59:43	NO0010096985	202.20	319
EQUINOR ASA	17/09/2021	15:00:18	NO0010096985	202.10	309
EQUINOR ASA	17/09/2021	15:01:34	NO0010096985	202.25	313
EQUINOR ASA	17/09/2021	15:01:41	NO0010096985	202.10	351
EQUINOR ASA	17/09/2021	15:02:26	NO0010096985	202.10	329
EQUINOR ASA	17/09/2021	15:02:45	NO0010096985	202.10	357
EQUINOR ASA	17/09/2021	15:03:57	NO0010096985	202.20	423