AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Nov 1, 2021

3597_rns_2021-11-01_5ac21bba-46d1-4dd1-805b-3cfd581ee64d.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

27-Oct-21 to 29-Oct-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	27/10/2021	08:02:12	NO0010096985	228.65	687
EQUINOR ASA	27/10/2021	08:02:12	NO0010096985	228.65	834
EQUINOR ASA	27/10/2021	08:02:12	NO0010096985	228.65	798
EQUINOR ASA	27/10/2021	08:02:54	NO0010096985	228.80	25
EQUINOR ASA	27/10/2021	08:02:54	NO0010096985	228.80	347
EQUINOR ASA	27/10/2021	08:03:03	NO0010096985	228.50	840
EQUINOR ASA	27/10/2021	08:03:14	NO0010096985	228.10	87
EQUINOR ASA	27/10/2021	08:03:14	NO0010096985	228.10	298
EQUINOR ASA	27/10/2021	08:04:08	NO0010096985	228.40	506
EQUINOR ASA	27/10/2021	08:04:19	NO0010096985	228.20	894
EQUINOR ASA	27/10/2021	08:04:47	NO0010096985	228.40	449
EQUINOR ASA	27/10/2021	08:05:12	NO0010096985	228.30	402
EQUINOR ASA	27/10/2021	08:05:39	NO0010096985	228.15	536
EQUINOR ASA	27/10/2021	08:06:28	NO0010096985	228.70	609
EQUINOR ASA	27/10/2021	08:06:28	NO0010096985	228.70	317
EQUINOR ASA	27/10/2021	08:06:28	NO0010096985	228.70	431
EQUINOR ASA	27/10/2021	08:06:42	NO0010096985	228.65	129
EQUINOR ASA	27/10/2021	08:06:48	NO0010096985	228.55	363
EQUINOR ASA	27/10/2021	08:08:45	NO0010096985	229.65	372
EQUINOR ASA	27/10/2021	08:08:45	NO0010096985	229.65	547
EQUINOR ASA	27/10/2021	08:08:46	NO0010096985	229.65	167
EQUINOR ASA	27/10/2021	08:08:47	NO0010096985	229.60	304
EQUINOR ASA	27/10/2021	08:08:47	NO0010096985	229.60	403
EQUINOR ASA	27/10/2021	08:08:47	NO0010096985	229.60	141
EQUINOR ASA	27/10/2021	08:08:59	NO0010096985	229.95	806
EQUINOR ASA	27/10/2021	08:09:11	NO0010096985	229.85	601
EQUINOR ASA	27/10/2021	08:09:58	NO0010096985	231.70	460
EQUINOR ASA	27/10/2021	08:10:03	NO0010096985	232.10	479
EQUINOR ASA	27/10/2021	08:11:07	NO0010096985	231.55	3
EQUINOR ASA	27/10/2021	08:11:07	NO0010096985	231.55	408
EQUINOR ASA	27/10/2021	08:11:07	NO0010096985	231.55	568
EQUINOR ASA	27/10/2021	08:11:38	NO0010096985	231.75	342
EQUINOR ASA	27/10/2021	08:12:51	NO0010096985	232.75	390
EQUINOR ASA	27/10/2021	08:12:51	NO0010096985	232.75	286
EQUINOR ASA	27/10/2021	08:12:51	NO0010096985	232.75	335
EQUINOR ASA	27/10/2021	08:12:59	NO0010096985	233.10	356
EQUINOR ASA	27/10/2021	08:13:29	NO0010096985	233.10	198
EQUINOR ASA	27/10/2021	08:13:29	NO0010096985	233.10	144
EQUINOR ASA	27/10/2021	08:13:48	NO0010096985	232.95	402
EQUINOR ASA	27/10/2021	08:14:55	NO0010096985	232.95	335
EQUINOR ASA	27/10/2021	08:14:55	NO0010096985	232.95	565
EQUINOR ASA	27/10/2021	08:15:31	NO0010096985	233.50	383
EQUINOR ASA	27/10/2021	08:15:45	NO0010096985	233.70	506
EQUINOR ASA	27/10/2021	08:16:22	NO0010096985	233.50	416
EQUINOR ASA	27/10/2021	08:16:41	NO0010096985	233.35	350
EQUINOR ASA	27/10/2021	08:17:08	NO0010096985	232.90	345
EQUINOR ASA	27/10/2021	08:17:20	NO0010096985	232.85	42
EQUINOR ASA	27/10/2021	08:18:16	NO0010096985	232.90	385
EQUINOR ASA	27/10/2021	08:18:16	NO0010096985	232.90	510

EQUINOR ASA	27/10/2021	08:18:29	NO0010096985	232.80	87
EQUINOR ASA	27/10/2021	08:18:29	NO0010096985	232.80	30
EQUINOR ASA	27/10/2021	08:18:50	NO0010096985	232.70	312
EQUINOR ASA	27/10/2021	08:18:50	NO0010096985	232.70	114
EQUINOR ASA	27/10/2021	08:19:14	NO0010096985	232.65	422
EQUINOR ASA	27/10/2021	08:19:35	NO0010096985	232.05	403
EQUINOR ASA	27/10/2021	08:20:05	NO0010096985	231.30	337

EQUINOR ASA	27/10/2021	08:20:32	NO0010096985	231.70	420
EQUINOR ASA	27/10/2021	08:20:59	NO0010096985	231.70	337
EQUINOR ASA	27/10/2021	08:21:30	NO0010096985	231.35	136
EQUINOR ASA	27/10/2021	08:21:30	NO0010096985	231.35	227
EQUINOR ASA	27/10/2021	08:21:57	NO0010096985	231.40	340
EQUINOR ASA	27/10/2021	08:22:58	NO0010096985	231.20	435
EQUINOR ASA	27/10/2021	08:23:15	NO0010096985	231.15	403
EQUINOR ASA	27/10/2021	08:23:52	NO0010096985	230.95	384
EQUINOR ASA	27/10/2021	08:24:10	NO0010096985	231.00	380
EQUINOR ASA	27/10/2021	08:25:57	NO0010096985	230.50	399
EQUINOR ASA	27/10/2021	08:25:57	NO0010096985	230.50	457
EQUINOR ASA	27/10/2021	08:25:57	NO0010096985	230.50	350
EQUINOR ASA	27/10/2021	08:26:38	NO0010096985	230.20	434
EQUINOR ASA	27/10/2021	08:27:02	NO0010096985	229.80	310
EQUINOR ASA	27/10/2021	08:27:31	NO0010096985	229.90	383
EQUINOR ASA	27/10/2021	08:28:12	NO0010096985	229.65	264
EQUINOR ASA	27/10/2021	08:28:13	NO0010096985	229.65	127
EQUINOR ASA	27/10/2021	08:28:30	NO0010096985	228.95	363

EQUINOR ASA	27/10/2021	08:29:18	NO0010096985	229.15	406
EQUINOR ASA	27/10/2021	08:30:31	NO0010096985	229.05	331
EQUINOR ASA	27/10/2021	08:30:31	NO0010096985	229.05	353
EQUINOR ASA	27/10/2021	08:32:27	NO0010096985	229.20	392
EQUINOR ASA	27/10/2021	08:32:27	NO0010096985	229.20	137
EQUINOR ASA	27/10/2021	08:32:29	NO0010096985	229.20	368
EQUINOR ASA	27/10/2021	08:33:40	NO0010096985	229.15	391
EQUINOR ASA	27/10/2021	08:33:40	NO0010096985	229.15	370
EQUINOR ASA	27/10/2021	08:34:04	NO0010096985	228.80	379
EQUINOR ASA	27/10/2021	08:34:28	NO0010096985	228.35	199
EQUINOR ASA	27/10/2021	08:34:28	NO0010096985	228.35	192
EQUINOR ASA	27/10/2021	08:37:18	NO0010096985	229.45	1,045
EQUINOR ASA	27/10/2021	08:37:18	NO0010096985	229.45	443
EQUINOR ASA	27/10/2021	08:37:46	NO0010096985	229.05	374
EQUINOR ASA	27/10/2021	08:38:42	NO0010096985	229.10	452
EQUINOR ASA	27/10/2021	08:39:11	NO0010096985	228.40	157
EQUINOR ASA	27/10/2021	08:39:11	NO0010096985	228.40	182
EQUINOR ASA	27/10/2021	08:40:33	NO0010096985	228.45	205
EQUINOR ASA	27/10/2021	08:40:48	NO0010096985	228.40	530
EQUINOR ASA	27/10/2021	08:41:18	NO0010096985	228.35	47
EQUINOR ASA	27/10/2021	08:41:38	NO0010096985	228.30	231
EQUINOR ASA	27/10/2021	08:41:38	NO0010096985	228.30	143
EQUINOR ASA	27/10/2021	08:41:46	NO0010096985	227.55	366

EQUINOR ASA	27/10/2021	08:43:18	NO0010096985	228.05	332
EQUINOR ASA	27/10/2021	08:43:18	NO0010096985	228.05	337
EQUINOR ASA	27/10/2021	08:44:24	NO0010096985	228.20	215
EQUINOR ASA	27/10/2021	08:44:24	NO0010096985	228.20	215
EQUINOR ASA	27/10/2021	08:44:24	NO0010096985	228.20	215
EQUINOR ASA	27/10/2021	08:44:24	NO0010096985	228.20	115
EQUINOR ASA	27/10/2021	08:45:45	NO0010096985	228.25	388

EQUINOR ASA	27/10/2021	08:45:45	NO0010096985	228.25	377
EQUINOR ASA	27/10/2021	08:46:40	NO0010096985	228.20	354
EQUINOR ASA	27/10/2021	08:48:29	NO0010096985	228.10	186
EQUINOR ASA	27/10/2021	08:48:38	NO0010096985	227.95	357
EQUINOR ASA	27/10/2021	08:48:38	NO0010096985	227.95	368
EQUINOR ASA	27/10/2021	08:48:38	NO0010096985	227.95	356
EQUINOR ASA	27/10/2021	08:50:45	NO0010096985	228.30	810
EQUINOR ASA	27/10/2021	08:50:45	NO0010096985	228.30	298

EQUINOR ASA	27/10/2021	08:51:19	NO0010096985	228.15	335
EQUINOR ASA	27/10/2021	08:52:40	NO0010096985	228.00	332
EQUINOR ASA	27/10/2021	08:52:40	NO0010096985	228.00	344
EQUINOR ASA	27/10/2021	08:53:34	NO0010096985	227.90	387
EQUINOR ASA	27/10/2021	08:54:43	NO0010096985	228.15	699
EQUINOR ASA	27/10/2021	08:55:23	NO0010096985	228.15	33
EQUINOR ASA	27/10/2021	08:55:23	NO0010096985	228.15	391
EQUINOR ASA	27/10/2021	08:56:13	NO0010096985	228.00	364
EQUINOR ASA	27/10/2021	08:58:05	NO0010096985	228.25	368
EQUINOR ASA	27/10/2021	08:59:00	NO0010096985	228.15	359
EQUINOR ASA	27/10/2021	08:59:00	NO0010096985	228.15	308
EQUINOR ASA	27/10/2021	08:59:00	NO0010096985	228.15	49
EQUINOR ASA	27/10/2021	08:59:00	NO0010096985	228.20	363
EQUINOR ASA	27/10/2021	08:59:49	NO0010096985	228.00	319
EQUINOR ASA	27/10/2021	08:59:49	NO0010096985	228.00	45
EQUINOR ASA	27/10/2021	09:00:16	NO0010096985	228.15	388
EQUINOR ASA	27/10/2021	09:00:40	NO0010096985	228.00	388
EQUINOR ASA	27/10/2021	09:01:59	NO0010096985	227.95	362
EQUINOR ASA	27/10/2021	09:02:18	NO0010096985	227.80	377
EQUINOR ASA	27/10/2021	09:02:48	NO0010096985	227.70	381
EQUINOR ASA	27/10/2021	09:06:37	NO0010096985	227.75	80
EQUINOR ASA	27/10/2021	09:06:37	NO0010096985	227.75	309
EQUINOR ASA	27/10/2021	09:06:37	NO0010096985	227.75	385

EQUINOR ASA	27/10/2021	09:06:40	NO0010096985	227.65	305
EQUINOR ASA	27/10/2021	09:06:40	NO0010096985	227.65	50
EQUINOR ASA	27/10/2021	09:06:40	NO0010096985	227.65	388
EQUINOR ASA	27/10/2021	09:06:40	NO0010096985	227.65	374
EQUINOR ASA	27/10/2021	09:08:11	NO0010096985	228.00	232
EQUINOR ASA	27/10/2021	09:08:32	NO0010096985	227.80	266
EQUINOR ASA	27/10/2021	09:08:32	NO0010096985	227.80	149
EQUINOR ASA	27/10/2021	09:09:11	NO0010096985	227.70	405
EQUINOR ASA	27/10/2021	09:10:24	NO0010096985	227.65	368
EQUINOR ASA	27/10/2021	09:10:24	NO0010096985	227.65	373
EQUINOR ASA	27/10/2021	09:10:57	NO0010096985	227.10	412
EQUINOR ASA	27/10/2021	09:12:46	NO0010096985	226.55	401
EQUINOR ASA	27/10/2021	09:12:46	NO0010096985	226.60	392
EQUINOR ASA	27/10/2021	09:13:24	NO0010096985	226.05	385
EQUINOR ASA	27/10/2021	09:14:30	NO0010096985	225.90	496
EQUINOR ASA	27/10/2021	09:16:04	NO0010096985	226.25	350
EQUINOR ASA	27/10/2021	09:16:04	NO0010096985	226.25	87
EQUINOR ASA	27/10/2021	09:16:26	NO0010096985	226.25	375
EQUINOR ASA	27/10/2021	09:17:31	NO0010096985	226.20	419
EQUINOR ASA	27/10/2021	09:18:19	NO0010096985	226.05	431
EQUINOR ASA	27/10/2021	09:18:48	NO0010096985	225.90	442
EQUINOR ASA	27/10/2021	09:19:48	NO0010096985	226.15	8
EQUINOR ASA	27/10/2021	09:19:48	NO0010096985	226.15	333
EQUINOR ASA	27/10/2021	09:20:26	NO0010096985	226.00	333

EQUINOR ASA	27/10/2021	09:21:08	NO0010096985	225.95	369
EQUINOR ASA	27/10/2021	09:23:10	NO0010096985	225.80	199
EQUINOR ASA	27/10/2021	09:23:11	NO0010096985	225.80	199
EQUINOR ASA	27/10/2021	09:23:11	NO0010096985	225.80	199
EQUINOR ASA	27/10/2021	09:23:11	NO0010096985	225.80	27
EQUINOR ASA	27/10/2021	09:24:15	NO0010096985	226.00	275
EQUINOR ASA	27/10/2021	09:24:15	NO0010096985	226.00	428
EQUINOR ASA	27/10/2021	09:24:54	NO0010096985	226.00	374
EQUINOR ASA	27/10/2021	09:25:40	NO0010096985	225.95	381
EQUINOR ASA	27/10/2021	09:27:35	NO0010096985	226.00	202
EQUINOR ASA	27/10/2021	09:27:35	NO0010096985	226.00	202
EQUINOR ASA	27/10/2021	09:27:35	NO0010096985	226.00	202
EQUINOR ASA	27/10/2021	09:27:35	NO0010096985	226.00	91
EQUINOR ASA	27/10/2021	09:28:22	NO0010096985	225.95	336
EQUINOR ASA	27/10/2021	09:29:41	NO0010096985	226.05	373
EQUINOR ASA	27/10/2021	09:29:41	NO0010096985	226.05	171
EQUINOR ASA	27/10/2021	09:29:41	NO0010096985	226.05	173
EQUINOR ASA	27/10/2021	09:31:02	NO0010096985	225.95	350
EQUINOR ASA	27/10/2021	09:32:33	NO0010096985	226.60	356
EQUINOR ASA	27/10/2021	09:32:33	NO0010096985	226.60	159
EQUINOR ASA	27/10/2021	09:32:33	NO0010096985	226.60	180

EQUINOR ASA	27/10/2021	09:34:00	NO0010096985	227.10	405
EQUINOR ASA	27/10/2021	09:35:01	NO0010096985	227.35	397
EQUINOR ASA	27/10/2021	09:35:01	NO0010096985	227.35	404
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.50	343
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.55	124
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.55	287
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.55	344
EQUINOR ASA	27/10/2021	09:38:26	NO0010096985	227.60	429
EQUINOR ASA	27/10/2021	09:39:51	NO0010096985	227.40	26
EQUINOR ASA	27/10/2021	09:39:51	NO0010096985	227.40	309
EQUINOR ASA	27/10/2021	09:40:31	NO0010096985	227.20	366
EQUINOR ASA	27/10/2021	09:41:56	NO0010096985	227.60	393
EQUINOR ASA	27/10/2021	09:42:03	NO0010096985	227.45	185
EQUINOR ASA	27/10/2021	09:42:03	NO0010096985	227.45	150
EQUINOR ASA	27/10/2021	09:44:14	NO0010096985	227.80	289
EQUINOR ASA	27/10/2021	09:44:25	NO0010096985	227.85	349
EQUINOR ASA	27/10/2021	09:44:25	NO0010096985	227.90	243
EQUINOR ASA	27/10/2021	09:44:25	NO0010096985	227.90	174
EQUINOR ASA	27/10/2021	09:45:31	NO0010096985	227.90	344
EQUINOR ASA	27/10/2021	09:47:15	NO0010096985	227.55	331
EQUINOR ASA	27/10/2021	09:47:15	NO0010096985	227.60	411
EQUINOR ASA	27/10/2021	09:48:13	NO0010096985	227.60	50
EQUINOR ASA	27/10/2021	09:48:30	NO0010096985	227.60	364
EQUINOR ASA	27/10/2021	09:49:01	NO0010096985	227.30	402
EQUINOR ASA	27/10/2021	09:51:07	NO0010096985	227.55	351
EQUINOR ASA	27/10/2021	09:51:07	NO0010096985	227.55	270
EQUINOR ASA	27/10/2021	09:51:07	NO0010096985	227.55	79
EQUINOR ASA	27/10/2021	09:54:49	NO0010096985	227.95	112
EQUINOR ASA	27/10/2021	09:54:49	NO0010096985	227.95	138
EQUINOR ASA	27/10/2021	09:54:49	NO0010096985	227.95	100
EQUINOR ASA	27/10/2021	09:54:49	NO0010096985	227.95	41
EQUINOR ASA	27/10/2021	09:54:52	NO0010096985	227.75	347
EQUINOR ASA	27/10/2021	09:54:52	NO0010096985	227.75	349
EQUINOR ASA	27/10/2021	09:54:52	NO0010096985	227.75	19

EQUINOR ASA	27/10/2021	09:54:52	NO0010096985	227.75	342
EQUINOR ASA	27/10/2021	09:56:35	NO0010096985	227.75	322
EQUINOR ASA	27/10/2021	09:56:35	NO0010096985	227.75	43
EQUINOR ASA	27/10/2021	09:56:35	NO0010096985	227.80	160
EQUINOR ASA	27/10/2021	09:56:35	NO0010096985	227.80	245
EQUINOR ASA	27/10/2021	09:59:27	NO0010096985	227.85	807
EQUINOR ASA	27/10/2021	10:00:32	NO0010096985	227.70	354

EQUINOR ASA	27/10/2021	10:02:15	NO0010096985	228.05	133
EQUINOR ASA	27/10/2021	10:02:15	NO0010096985	228.05	236
EQUINOR ASA	27/10/2021	10:02:16	NO0010096985	228.05	368
EQUINOR ASA	27/10/2021	10:05:42	NO0010096985	228.00	356
EQUINOR ASA	27/10/2021	10:05:42	NO0010096985	228.05	376
EQUINOR ASA	27/10/2021	10:05:42	NO0010096985	228.10	768
EQUINOR ASA	27/10/2021	10:08:14	NO0010096985	227.95	427
EQUINOR ASA	27/10/2021	10:09:38	NO0010096985	227.60	406
EQUINOR ASA	27/10/2021	10:09:38	NO0010096985	227.60	220
EQUINOR ASA	27/10/2021	10:09:38	NO0010096985	227.60	180
EQUINOR ASA	27/10/2021	10:10:44	NO0010096985	227.30	258
EQUINOR ASA	27/10/2021	10:10:44	NO0010096985	227.30	113
EQUINOR ASA	27/10/2021	10:11:28	NO0010096985	227.20	363
EQUINOR ASA	27/10/2021	10:11:57	NO0010096985	226.95	356
EQUINOR ASA	27/10/2021	10:13:57	NO0010096985	226.95	411
EQUINOR ASA	27/10/2021	10:15:09	NO0010096985	226.90	367
EQUINOR ASA	27/10/2021	10:15:10	NO0010096985	226.85	361
EQUINOR ASA	27/10/2021	10:17:20	NO0010096985	226.05	333

EQUINOR ASA	27/10/2021	10:17:22	NO0010096985	226.00	334
EQUINOR ASA	27/10/2021	10:18:50	NO0010096985	225.60	421
EQUINOR ASA	27/10/2021	10:20:25	NO0010096985	225.20	335
EQUINOR ASA	27/10/2021	10:20:25	NO0010096985	225.25	331
EQUINOR ASA	27/10/2021	10:21:12	NO0010096985	223.55	384
EQUINOR ASA	27/10/2021	10:23:37	NO0010096985	224.55	346
EQUINOR ASA	27/10/2021	10:23:37	NO0010096985	224.55	326
EQUINOR ASA	27/10/2021	10:26:05	NO0010096985	224.60	383
EQUINOR ASA	27/10/2021	10:26:05	NO0010096985	224.60	367
EQUINOR ASA	27/10/2021	10:26:19	NO0010096985	224.40	90
EQUINOR ASA	27/10/2021	10:26:19	NO0010096985	224.40	258
EQUINOR ASA	27/10/2021	10:28:24	NO0010096985	224.80	375
EQUINOR ASA	27/10/2021	10:28:24	NO0010096985	224.80	332
EQUINOR ASA	27/10/2021	10:29:27	NO0010096985	225.00	327
EQUINOR ASA	27/10/2021	10:30:48	NO0010096985	225.20	348
EQUINOR ASA	27/10/2021	10:32:15	NO0010096985	225.35	251
EQUINOR ASA	27/10/2021	10:32:15	NO0010096985	225.35	76
EQUINOR ASA	27/10/2021	10:32:15	NO0010096985	225.35	337
EQUINOR ASA	27/10/2021	10:34:44	NO0010096985	225.50	363
EQUINOR ASA	27/10/2021	10:34:44	NO0010096985	225.50	398
EQUINOR ASA	27/10/2021	10:35:33	NO0010096985	225.65	336
EQUINOR ASA	27/10/2021	10:37:48	NO0010096985	225.15	694
EQUINOR ASA	27/10/2021	10:40:01	NO0010096985	225.55	332
EQUINOR ASA	27/10/2021	10:40:01	NO0010096985	225.55	279

EQUINOR ASA	27/10/2021	10:40:01	NO0010096985	225.55	63
EQUINOR ASA	27/10/2021	10:40:55	NO0010096985	225.50	378
EQUINOR ASA	27/10/2021	10:42:24	NO0010096985	225.40	344
EQUINOR ASA	27/10/2021	10:44:21	NO0010096985	226.00	331
EQUINOR ASA	27/10/2021	10:44:21	NO0010096985	226.00	353
EQUINOR ASA	27/10/2021	10:45:29	NO0010096985	226.05	352

EQUINOR ASA	27/10/2021	10:46:01	NO0010096985	226.05	342
EQUINOR ASA	27/10/2021	10:46:55	NO0010096985	225.70	337
EQUINOR ASA	27/10/2021	10:48:12	NO0010096985	225.00	338
EQUINOR ASA	27/10/2021	10:49:32	NO0010096985	225.40	40
EQUINOR ASA	27/10/2021	10:50:08	NO0010096985	225.25	351
EQUINOR ASA	27/10/2021	10:50:08	NO0010096985	225.25	359
EQUINOR ASA	27/10/2021	10:51:13	NO0010096985	225.15	384
EQUINOR ASA	27/10/2021	10:52:40	NO0010096985	224.90	87
EQUINOR ASA	27/10/2021	10:53:36	NO0010096985	225.40	435
EQUINOR ASA	27/10/2021	10:54:20	NO0010096985	225.10	348
EQUINOR ASA	27/10/2021	10:56:34	NO0010096985	225.25	219
EQUINOR ASA	27/10/2021	10:56:34	NO0010096985	225.25	142
EQUINOR ASA	27/10/2021	10:56:34	NO0010096985	225.25	367
EQUINOR ASA	27/10/2021	10:59:32	NO0010096985	226.30	332
EQUINOR ASA	27/10/2021	10:59:32	NO0010096985	226.30	339
EQUINOR ASA	27/10/2021	10:59:32	NO0010096985	226.35	353
EQUINOR ASA	27/10/2021	11:03:27	NO0010096985	226.80	367
EQUINOR ASA	27/10/2021	11:03:27	NO0010096985	226.85	353
EQUINOR ASA	27/10/2021	11:03:27	NO0010096985	226.85	330
EQUINOR ASA	27/10/2021	11:04:06	NO0010096985	226.55	348
EQUINOR ASA	27/10/2021	11:05:50	NO0010096985	226.20	343

EQUINOR ASA	27/10/2021	11:07:28	NO0010096985	226.10	353
EQUINOR ASA	27/10/2021	11:07:28	NO0010096985	226.10	354
EQUINOR ASA	27/10/2021	11:08:04	NO0010096985	226.00	30
EQUINOR ASA	27/10/2021	11:08:04	NO0010096985	226.00	313
EQUINOR ASA	27/10/2021	11:10:30	NO0010096985	226.00	10
EQUINOR ASA	27/10/2021	11:10:30	NO0010096985	226.00	319
EQUINOR ASA	27/10/2021	11:10:30	NO0010096985	226.00	336
EQUINOR ASA	27/10/2021	11:13:00	NO0010096985	226.20	336
EQUINOR ASA	27/10/2021	11:13:00	NO0010096985	226.20	331
EQUINOR ASA	27/10/2021	11:14:34	NO0010096985	225.95	195
EQUINOR ASA	27/10/2021	11:14:38	NO0010096985	225.95	164
EQUINOR ASA	27/10/2021	11:14:41	NO0010096985	225.90	40
EQUINOR ASA	27/10/2021	11:14:41	NO0010096985	225.90	322
EQUINOR ASA	27/10/2021	11:15:30	NO0010096985	225.90	329
EQUINOR ASA	27/10/2021	11:18:34	NO0010096985	226.05	385
EQUINOR ASA	27/10/2021	11:18:34	NO0010096985	226.10	699
EQUINOR ASA	27/10/2021	11:22:44	NO0010096985	225.95	37
EQUINOR ASA	27/10/2021	11:22:44	NO0010096985	226.00	227
EQUINOR ASA	27/10/2021	11:22:44	NO0010096985	226.00	227
EQUINOR ASA	27/10/2021	11:22:44	NO0010096985	226.00	291
EQUINOR ASA	27/10/2021	11:22:46	NO0010096985	225.85	359
EQUINOR ASA	27/10/2021	11:24:05	NO0010096985	226.00	361
EQUINOR ASA	27/10/2021	11:26:13	NO0010096985	226.00	41
EQUINOR ASA	27/10/2021	11:26:59	NO0010096985	226.00	205
EQUINOR ASA	27/10/2021	11:26:59	NO0010096985	226.00	87
EQUINOR ASA	27/10/2021	11:26:59	NO0010096985	226.00	292
EQUINOR ASA	27/10/2021	11:27:35	NO0010096985	226.00	319
EQUINOR ASA	27/10/2021	11:27:35	NO0010096985	226.00	50
EQUINOR ASA	27/10/2021	11:29:55	NO0010096985	226.00	24
EQUINOR ASA	27/10/2021	11:30:33	NO0010096985	226.00	339
EQUINOR ASA	27/10/2021	11:31:18	NO0010096985	226.00	278
EQUINOR ASA	27/10/2021	11:31:18	NO0010096985	226.00	120
EQUINOR ASA	27/10/2021	11:31:19	NO0010096985	226.00	278
EQUINOR ASA	27/10/2021	11:31:19	NO0010096985	226.00	34

EQUINOR ASA	27/10/2021	11:32:26	NO0010096985	226.00	244
EQUINOR ASA	27/10/2021	11:35:11	NO0010096985	226.05	391
EQUINOR ASA	27/10/2021	11:35:11	NO0010096985	226.10	401
EQUINOR ASA	27/10/2021	11:35:34	NO0010096985	226.00	14
EQUINOR ASA	27/10/2021	11:35:43	NO0010096985	226.00	385
EQUINOR ASA	27/10/2021	11:35:51	NO0010096985	225.95	426
EQUINOR ASA	27/10/2021	11:37:37	NO0010096985	225.30	387
EQUINOR ASA	27/10/2021	11:42:15	NO0010096985	225.80	369
EQUINOR ASA	27/10/2021	11:42:22	NO0010096985	225.60	68
EQUINOR ASA	27/10/2021	11:42:22	NO0010096985	225.60	746
EQUINOR ASA	27/10/2021	11:44:11	NO0010096985	225.70	88
EQUINOR ASA	27/10/2021	11:45:02	NO0010096985	225.75	387
EQUINOR ASA	27/10/2021	11:45:02	NO0010096985	225.75	404
EQUINOR ASA	27/10/2021	11:46:15	NO0010096985	225.65	324
EQUINOR ASA	27/10/2021	11:46:15	NO0010096985	225.65	65
EQUINOR ASA	27/10/2021	11:46:15	NO0010096985	225.70	419
EQUINOR ASA	27/10/2021	11:50:15	NO0010096985	225.30	398

EQUINOR ASA	27/10/2021	11:50:15	NO0010096985	225.30	490
EQUINOR ASA	27/10/2021	11:50:15	NO0010096985	225.35	381
EQUINOR ASA	27/10/2021	11:51:43	NO0010096985	225.00	406
EQUINOR ASA	27/10/2021	11:55:20	NO0010096985	225.10	104
EQUINOR ASA	27/10/2021	11:57:34	NO0010096985	225.15	336
EQUINOR ASA	27/10/2021	11:57:45	NO0010096985	224.90	349
EQUINOR ASA	27/10/2021	11:57:45	NO0010096985	224.90	109
EQUINOR ASA	27/10/2021	11:57:45	NO0010096985	224.95	456
EQUINOR ASA	27/10/2021	11:57:45	NO0010096985	224.95	409
EQUINOR ASA	27/10/2021	11:59:52	NO0010096985	224.95	134
EQUINOR ASA	27/10/2021	11:59:52	NO0010096985	224.95	365
EQUINOR ASA	27/10/2021	12:02:54	NO0010096985	225.80	252
EQUINOR ASA	27/10/2021	12:02:54	NO0010096985	225.80	214
EQUINOR ASA	27/10/2021	12:02:54	NO0010096985	225.85	464
EQUINOR ASA	27/10/2021	12:04:05	NO0010096985	225.90	487
EQUINOR ASA	27/10/2021	12:07:59	NO0010096985	225.80	390
EQUINOR ASA	27/10/2021	12:07:59	NO0010096985	225.85	405
EQUINOR ASA	27/10/2021	12:07:59	NO0010096985	225.85	409
EQUINOR ASA	27/10/2021	12:12:30	NO0010096985	225.65	7
EQUINOR ASA	27/10/2021	12:12:36	NO0010096985	226.00	381
EQUINOR ASA	27/10/2021	12:13:29	NO0010096985	225.90	343
EQUINOR ASA	27/10/2021	12:13:29	NO0010096985	225.95	332
EQUINOR ASA	27/10/2021	12:13:29	NO0010096985	225.95	81
EQUINOR ASA	27/10/2021	12:13:29	NO0010096985	226.00	410
EQUINOR ASA	27/10/2021	12:16:13	NO0010096985	226.00	341
EQUINOR ASA	27/10/2021	12:16:13	NO0010096985	226.00	123
EQUINOR ASA	27/10/2021	12:16:13	NO0010096985	226.00	232
EQUINOR ASA	27/10/2021	12:20:19	NO0010096985	226.10	63
EQUINOR ASA	27/10/2021	12:20:19	NO0010096985	226.10	284
EQUINOR ASA	27/10/2021	12:21:19	NO0010096985	226.30	597
EQUINOR ASA	27/10/2021	12:21:19	NO0010096985	226.30	216
EQUINOR ASA	27/10/2021	12:22:37	NO0010096985	226.60	395
EQUINOR ASA	27/10/2021	12:24:34	NO0010096985	226.70	390
EQUINOR ASA	27/10/2021	12:24:34	NO0010096985	226.75	111
EQUINOR ASA	27/10/2021	12:24:34	NO0010096985	226.75	687
EQUINOR ASA	27/10/2021	12:26:40	NO0010096985	226.50	113
EQUINOR ASA	27/10/2021	12:26:40	NO0010096985	226.50	224
EQUINOR ASA	27/10/2021	12:28:26	NO0010096985	226.60	355

EQUINOR ASA	27/10/2021	15:04:00	NO0010096985	228.50	226
EQUINOR ASA	27/10/2021	15:04:00	NO0010096985	228.50	226
EQUINOR ASA	27/10/2021	15:04:00	NO0010096985	228.50	7
EQUINOR ASA	27/10/2021	15:04:42	NO0010096985	228.30	3
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.00	824
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.00	858
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.05	305

EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.05	305
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.05	183
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.05	37
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.10	236
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.10	236
EQUINOR ASA	28/10/2021	08:02:40	NO0010096985	222.10	332
EQUINOR ASA	28/10/2021	08:03:27	NO0010096985	222.25	98
EQUINOR ASA	28/10/2021	08:03:27	NO0010096985	222.25	446
EQUINOR ASA	28/10/2021	08:03:27	NO0010096985	222.25	797
EQUINOR ASA	28/10/2021	08:05:22	NO0010096985	222.75	717
EQUINOR ASA	28/10/2021	08:05:22	NO0010096985	222.75	775
EQUINOR ASA	28/10/2021	08:05:22	NO0010096985	222.75	711
EQUINOR ASA	28/10/2021	08:05:22	NO0010096985	222.80	475
EQUINOR ASA	28/10/2021	08:05:32	NO0010096985	222.25	420
EQUINOR ASA	28/10/2021	08:05:57	NO0010096985	222.60	452
EQUINOR ASA	28/10/2021	08:06:28	NO0010096985	222.65	293
EQUINOR ASA	28/10/2021	08:06:28	NO0010096985	222.65	180
EQUINOR ASA	28/10/2021	08:06:59	NO0010096985	221.90	467
EQUINOR ASA	28/10/2021	08:07:09	NO0010096985	221.65	733
EQUINOR ASA	28/10/2021	08:07:26	NO0010096985	220.90	329
EQUINOR ASA	28/10/2021	08:07:41	NO0010096985	220.90	429
EQUINOR ASA	28/10/2021	08:08:03	NO0010096985	220.85	479
EQUINOR ASA	28/10/2021	08:08:47	NO0010096985	221.20	430

EQUINOR ASA	28/10/2021	08:08:47	NO0010096985	221.20	634
EQUINOR ASA	28/10/2021	08:09:18	NO0010096985	221.25	406
EQUINOR ASA	28/10/2021	08:09:34	NO0010096985	220.70	150
EQUINOR ASA	28/10/2021	08:09:34	NO0010096985	220.70	98
EQUINOR ASA	28/10/2021	08:09:34	NO0010096985	220.70	157
EQUINOR ASA	28/10/2021	08:10:00	NO0010096985	220.60	361
EQUINOR ASA	28/10/2021	08:10:29	NO0010096985	220.60	334
EQUINOR ASA	28/10/2021	08:11:52	NO0010096985	221.45	412
EQUINOR ASA	28/10/2021	08:11:52	NO0010096985	221.45	270
EQUINOR ASA	28/10/2021	08:11:52	NO0010096985	221.45	344
EQUINOR ASA	28/10/2021	08:11:54	NO0010096985	221.30	187
EQUINOR ASA	28/10/2021	08:12:00	NO0010096985	221.25	331
EQUINOR ASA	28/10/2021	08:12:56	NO0010096985	221.10	363
EQUINOR ASA	28/10/2021	08:13:28	NO0010096985	221.00	608
EQUINOR ASA	28/10/2021	08:13:49	NO0010096985	221.00	491
EQUINOR ASA	28/10/2021	08:14:09	NO0010096985	220.90	468
EQUINOR ASA	28/10/2021	08:14:26	NO0010096985	220.20	341
EQUINOR ASA	28/10/2021	08:15:02	NO0010096985	220.20	400
EQUINOR ASA	28/10/2021	08:15:15	NO0010096985	220.20	264
EQUINOR ASA	28/10/2021	08:15:15	NO0010096985	220.20	105
EQUINOR ASA	28/10/2021	08:15:55	NO0010096985	219.80	382
EQUINOR ASA	28/10/2021	08:16:01	NO0010096985	219.40	350
EQUINOR ASA	28/10/2021	08:16:41	NO0010096985	219.40	362
EQUINOR ASA	28/10/2021	08:16:52	NO0010096985	219.25	370
EQUINOR ASA	28/10/2021	08:17:10	NO0010096985	219.30	406

EQUINOR ASA	28/10/2021	08:17:55	NO0010096985	219.00	430
EQUINOR ASA	28/10/2021	08:18:33	NO0010096985	219.45	367
EQUINOR ASA	28/10/2021	08:19:42	NO0010096985	219.85	497
EQUINOR ASA	28/10/2021	08:19:42	NO0010096985	219.85	460
EQUINOR ASA	28/10/2021	08:19:46	NO0010096985	219.65	5
EQUINOR ASA	28/10/2021	08:19:46	NO0010096985	219.65	392
EQUINOR ASA	28/10/2021	08:20:54	NO0010096985	219.85	433

EQUINOR ASA	28/10/2021	08:21:14	NO0010096985	220.00	386
EQUINOR ASA	28/10/2021	08:21:46	NO0010096985	220.05	385
EQUINOR ASA	28/10/2021	08:22:23	NO0010096985	220.10	173
EQUINOR ASA	28/10/2021	08:22:23	NO0010096985	220.10	181
EQUINOR ASA	28/10/2021	08:22:23	NO0010096985	220.10	56
EQUINOR ASA	28/10/2021	08:22:44	NO0010096985	220.20	327
EQUINOR ASA	28/10/2021	08:22:44	NO0010096985	220.20	75
EQUINOR ASA	28/10/2021	08:23:36	NO0010096985	220.55	430
EQUINOR ASA	28/10/2021	08:23:48	NO0010096985	220.65	470
EQUINOR ASA	28/10/2021	08:24:20	NO0010096985	220.40	348
EQUINOR ASA	28/10/2021	08:25:20	NO0010096985	220.70	246
EQUINOR ASA	28/10/2021	08:25:20	NO0010096985	220.70	77
EQUINOR ASA	28/10/2021	08:25:20	NO0010096985	220.70	10
EQUINOR ASA	28/10/2021	08:25:45	NO0010096985	221.05	271
EQUINOR ASA	28/10/2021	08:25:45	NO0010096985	221.05	125
EQUINOR ASA	28/10/2021	08:26:05	NO0010096985	221.40	339
EQUINOR ASA	28/10/2021	08:26:53	NO0010096985	221.15	403
EQUINOR ASA	28/10/2021	08:27:02	NO0010096985	221.20	413
EQUINOR ASA	28/10/2021	08:27:54	NO0010096985	221.15	438
EQUINOR ASA	28/10/2021	08:29:00	NO0010096985	221.30	339
EQUINOR ASA	28/10/2021	08:29:00	NO0010096985	221.30	348
EQUINOR ASA	28/10/2021	08:29:38	NO0010096985	221.05	208
EQUINOR ASA	28/10/2021	08:29:38	NO0010096985	221.05	175
EQUINOR ASA	28/10/2021	08:30:13	NO0010096985	220.95	364
EQUINOR ASA	28/10/2021	08:30:26	NO0010096985	220.70	369
EQUINOR ASA	28/10/2021	08:31:30	NO0010096985	220.60	392
EQUINOR ASA	28/10/2021	08:31:37	NO0010096985	220.50	332

EQUINOR ASA	28/10/2021	08:32:51	NO0010096985	220.35	387
EQUINOR ASA	28/10/2021	08:33:17	NO0010096985	219.95	354
EQUINOR ASA	28/10/2021	08:33:50	NO0010096985	220.05	353
EQUINOR ASA	28/10/2021	08:34:06	NO0010096985	220.25	347
EQUINOR ASA	28/10/2021	08:35:02	NO0010096985	220.35	354
EQUINOR ASA	28/10/2021	08:35:18	NO0010096985	220.10	45
EQUINOR ASA	28/10/2021	08:35:46	NO0010096985	220.45	60
EQUINOR ASA	28/10/2021	08:35:47	NO0010096985	220.45	327
EQUINOR ASA	28/10/2021	08:36:02	NO0010096985	220.30	150
EQUINOR ASA	28/10/2021	08:36:37	NO0010096985	220.35	369
EQUINOR ASA	28/10/2021	08:37:11	NO0010096985	220.10	415
EQUINOR ASA	28/10/2021	08:37:59	NO0010096985	219.90	369
EQUINOR ASA	28/10/2021	08:38:46	NO0010096985	220.15	395
EQUINOR ASA	28/10/2021	08:38:58	NO0010096985	220.05	332
EQUINOR ASA	28/10/2021	08:38:59	NO0010096985	220.05	91
EQUINOR ASA	28/10/2021	08:39:41	NO0010096985	220.15	382
EQUINOR ASA	28/10/2021	08:40:21	NO0010096985	220.15	382
EQUINOR ASA	28/10/2021	08:41:20	NO0010096985	220.50	381
EQUINOR ASA	28/10/2021	08:41:50	NO0010096985	220.15	350
EQUINOR ASA	28/10/2021	08:42:37	NO0010096985	220.25	41
EQUINOR ASA	28/10/2021	08:42:37	NO0010096985	220.25	333

EQUINOR ASA	28/10/2021	08:43:22	NO0010096985	221.00	395
EQUINOR ASA	28/10/2021	08:43:49	NO0010096985	220.60	395
EQUINOR ASA	28/10/2021	08:44:49	NO0010096985	220.40	419
EQUINOR ASA	28/10/2021	08:45:17	NO0010096985	220.35	356
EQUINOR ASA	28/10/2021	08:45:52	NO0010096985	220.25	338
EQUINOR ASA	28/10/2021	08:46:29	NO0010096985	220.10	400
EQUINOR ASA	28/10/2021	08:47:04	NO0010096985	219.85	195

EQUINOR ASA	28/10/2021	08:47:04	NO0010096985	219.85	187
EQUINOR ASA	28/10/2021	08:47:42	NO0010096985	219.95	374
EQUINOR ASA	28/10/2021	08:48:17	NO0010096985	219.60	395
EQUINOR ASA	28/10/2021	08:49:14	NO0010096985	219.75	81
EQUINOR ASA	28/10/2021	08:49:14	NO0010096985	219.75	274
EQUINOR ASA	28/10/2021	08:50:13	NO0010096985	219.80	376
EQUINOR ASA	28/10/2021	08:50:30	NO0010096985	219.90	410
EQUINOR ASA	28/10/2021	08:51:17	NO0010096985	219.95	143
EQUINOR ASA	28/10/2021	08:51:40	NO0010096985	220.00	337
EQUINOR ASA	28/10/2021	08:51:48	NO0010096985	219.85	362
EQUINOR ASA	28/10/2021	08:52:33	NO0010096985	219.70	376
EQUINOR ASA	28/10/2021	08:55:14	NO0010096985	219.85	250
EQUINOR ASA	28/10/2021	08:55:14	NO0010096985	219.85	108
EQUINOR ASA	28/10/2021	08:55:14	NO0010096985	219.85	142
EQUINOR ASA	28/10/2021	08:55:14	NO0010096985	219.85	142
EQUINOR ASA	28/10/2021	08:55:39	NO0010096985	219.70	444
EQUINOR ASA	28/10/2021	08:55:39	NO0010096985	219.70	185
EQUINOR ASA	28/10/2021	08:55:39	NO0010096985	219.70	195
EQUINOR ASA	28/10/2021	08:57:14	NO0010096985	219.60	82

EQUINOR ASA	28/10/2021	08:57:14	NO0010096985	219.60	615
EQUINOR ASA	28/10/2021	08:57:24	NO0010096985	219.30	336
EQUINOR ASA	28/10/2021	08:59:15	NO0010096985	219.50	738
EQUINOR ASA	28/10/2021	08:59:33	NO0010096985	219.40	14
EQUINOR ASA	28/10/2021	08:59:33	NO0010096985	219.40	318
EQUINOR ASA	28/10/2021	09:00:21	NO0010096985	219.60	344
EQUINOR ASA	28/10/2021	09:00:59	NO0010096985	219.35	346
EQUINOR ASA	28/10/2021	09:01:28	NO0010096985	219.20	341
EQUINOR ASA	28/10/2021	09:01:56	NO0010096985	219.20	44
EQUINOR ASA	28/10/2021	09:01:56	NO0010096985	219.20	288
EQUINOR ASA	28/10/2021	09:02:31	NO0010096985	219.40	367
EQUINOR ASA	28/10/2021	09:04:00	NO0010096985	219.65	151
EQUINOR ASA	28/10/2021	09:04:15	NO0010096985	219.65	561
EQUINOR ASA	28/10/2021	09:04:43	NO0010096985	219.85	187
EQUINOR ASA	28/10/2021	09:05:14	NO0010096985	220.00	137
EQUINOR ASA	28/10/2021	09:05:14	NO0010096985	220.00	207
EQUINOR ASA	28/10/2021	09:06:13	NO0010096985	220.15	372
EQUINOR ASA	28/10/2021	09:06:44	NO0010096985	220.00	366
EQUINOR ASA	28/10/2021	09:07:11	NO0010096985	220.25	10
EQUINOR ASA	28/10/2021	09:07:26	NO0010096985	220.30	343
EQUINOR ASA	28/10/2021	09:07:59	NO0010096985	220.40	406
EQUINOR ASA	28/10/2021	09:09:48	NO0010096985	220.65	744
EQUINOR ASA	28/10/2021	09:10:10	NO0010096985	220.50	368

EQUINOR ASA	28/10/2021	09:10:54	NO0010096985	220.60	359
EQUINOR ASA	28/10/2021	09:12:04	NO0010096985	220.75	334
EQUINOR ASA	28/10/2021	09:13:15	NO0010096985	220.80	333
EQUINOR ASA	28/10/2021	09:13:15	NO0010096985	220.80	342
EQUINOR ASA	28/10/2021	09:13:50	NO0010096985	220.35	334
EQUINOR ASA	28/10/2021	09:14:36	NO0010096985	220.05	365

EQUINOR ASA	28/10/2021	09:16:09	NO0010096985	220.20	386
EQUINOR ASA	28/10/2021	09:16:09	NO0010096985	220.20	329
EQUINOR ASA	28/10/2021	09:16:56	NO0010096985	219.95	328
EQUINOR ASA	28/10/2021	09:17:39	NO0010096985	220.05	406
EQUINOR ASA	28/10/2021	09:18:37	NO0010096985	220.05	330
EQUINOR ASA	28/10/2021	09:18:57	NO0010096985	220.05	350
EQUINOR ASA	28/10/2021	09:19:52	NO0010096985	220.15	358
EQUINOR ASA	28/10/2021	09:20:49	NO0010096985	220.05	357

EQUINOR ASA	28/10/2021	09:21:29	NO0010096985	219.80	346
EQUINOR ASA	28/10/2021	09:22:10	NO0010096985	219.65	335
EQUINOR ASA	28/10/2021	09:22:54	NO0010096985	219.40	375
EQUINOR ASA	28/10/2021	09:24:21	NO0010096985	219.70	376
EQUINOR ASA	28/10/2021	09:25:00	NO0010096985	219.85	217
EQUINOR ASA	28/10/2021	09:25:00	NO0010096985	219.85	127
EQUINOR ASA	28/10/2021	09:25:17	NO0010096985	219.75	231
EQUINOR ASA	28/10/2021	09:25:17	NO0010096985	219.75	110
EQUINOR ASA	28/10/2021	09:25:17	NO0010096985	219.75	23
EQUINOR ASA	28/10/2021	09:26:11	NO0010096985	219.90	73
EQUINOR ASA	28/10/2021	09:26:16	NO0010096985	219.85	326
EQUINOR ASA	28/10/2021	09:27:26	NO0010096985	219.75	100
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	205
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	150
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	55
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	144
EQUINOR ASA	28/10/2021	09:28:05	NO0010096985	219.90	128
EQUINOR ASA	28/10/2021	09:28:48	NO0010096985	219.80	22
EQUINOR ASA	28/10/2021	09:28:50	NO0010096985	219.80	357
EQUINOR ASA	28/10/2021	09:30:03	NO0010096985	220.10	334
EQUINOR ASA	28/10/2021	09:30:33	NO0010096985	220.20	372
EQUINOR ASA	28/10/2021	09:32:31	NO0010096985	220.45	366

EQUINOR ASA	28/10/2021	09:32:31	NO0010096985	220.45	349
EQUINOR ASA	28/10/2021	09:33:33	NO0010096985	220.95	368
EQUINOR ASA	28/10/2021	09:34:09	NO0010096985	221.15	394
EQUINOR ASA	28/10/2021	09:34:42	NO0010096985	221.05	391
EQUINOR ASA	28/10/2021	09:35:41	NO0010096985	221.15	349
EQUINOR ASA	28/10/2021	09:36:25	NO0010096985	220.95	367
EQUINOR ASA	28/10/2021	09:37:26	NO0010096985	220.65	361
EQUINOR ASA	28/10/2021	09:38:06	NO0010096985	220.65	368
EQUINOR ASA	28/10/2021	09:39:01	NO0010096985	221.10	330
EQUINOR ASA	28/10/2021	09:41:06	NO0010096985	221.50	618
EQUINOR ASA	28/10/2021	09:41:06	NO0010096985	221.50	83
EQUINOR ASA	28/10/2021	09:41:27	NO0010096985	221.35	350
EQUINOR ASA	28/10/2021	09:42:35	NO0010096985	221.55	290
EQUINOR ASA	28/10/2021	09:42:35	NO0010096985	221.55	43
EQUINOR ASA	28/10/2021	09:43:11	NO0010096985	221.50	334
EQUINOR ASA	28/10/2021	09:44:21	NO0010096985	221.50	336
EQUINOR ASA	28/10/2021	09:45:12	NO0010096985	221.65	357
EQUINOR ASA	28/10/2021	09:45:49	NO0010096985	221.50	357
EQUINOR ASA	28/10/2021	09:46:33	NO0010096985	221.45	358
EQUINOR ASA	28/10/2021	09:48:08	NO0010096985	221.75	381
EQUINOR ASA	28/10/2021	09:49:01	NO0010096985	221.95	282
EQUINOR ASA	28/10/2021	09:49:01	NO0010096985	221.95	156
EQUINOR ASA	28/10/2021	09:49:26	NO0010096985	221.85	339
EQUINOR ASA	28/10/2021	09:50:28	NO0010096985	221.65	349
EQUINOR ASA	28/10/2021	09:51:20	NO0010096985	221.30	352

EQUINOR ASA	28/10/2021	09:51:49	NO0010096985	221.10	337
EQUINOR ASA	28/10/2021	09:53:29	NO0010096985	220.95	376
EQUINOR ASA	28/10/2021	09:54:26	NO0010096985	220.80	343
EQUINOR ASA	28/10/2021	09:55:29	NO0010096985	221.00	350
EQUINOR ASA	28/10/2021	09:56:09	NO0010096985	221.00	367
EQUINOR ASA	28/10/2021	09:56:33	NO0010096985	221.00	313
EQUINOR ASA	28/10/2021	09:56:33	NO0010096985	221.00	42
EQUINOR ASA	28/10/2021	09:58:56	NO0010096985	221.30	332
EQUINOR ASA	28/10/2021	09:58:56	NO0010096985	221.30	198
EQUINOR ASA	28/10/2021	09:59:20	NO0010096985	221.40	28
EQUINOR ASA	28/10/2021	09:59:20	NO0010096985	221.40	332
EQUINOR ASA	28/10/2021	10:00:13	NO0010096985	221.50	351
EQUINOR ASA	28/10/2021	10:02:12	NO0010096985	221.35	688
EQUINOR ASA	28/10/2021	10:05:00	NO0010096985	221.70	1,052
EQUINOR ASA	28/10/2021	10:05:14	NO0010096985	221.65	353
EQUINOR ASA	28/10/2021	10:06:35	NO0010096985	221.95	350
EQUINOR ASA	28/10/2021	10:07:40	NO0010096985	221.75	358
EQUINOR ASA	28/10/2021	10:08:35	NO0010096985	221.70	336
EQUINOR ASA	28/10/2021	10:08:35	NO0010096985	221.70	9
EQUINOR ASA	28/10/2021	10:09:34	NO0010096985	221.55	334
EQUINOR ASA	28/10/2021	10:10:27	NO0010096985	221.60	300
EQUINOR ASA	28/10/2021	10:10:27	NO0010096985	221.60	61
EQUINOR ASA	28/10/2021	10:11:16	NO0010096985	221.45	348
EQUINOR ASA	28/10/2021	10:12:39	NO0010096985	221.50	361
EQUINOR ASA	28/10/2021	10:14:16	NO0010096985	221.90	395
EQUINOR ASA	28/10/2021	10:15:14	NO0010096985	222.05	401
EQUINOR ASA	28/10/2021	10:15:14	NO0010096985	222.10	425
EQUINOR ASA	28/10/2021	10:17:05	NO0010096985	222.05	380
EQUINOR ASA	28/10/2021	10:17:29	NO0010096985	222.10	350
EQUINOR ASA	28/10/2021	10:18:53	NO0010096985	222.40	189
EQUINOR ASA	28/10/2021	10:18:53	NO0010096985	222.40	166
EQUINOR ASA	28/10/2021	10:20:14	NO0010096985	222.55	300
EQUINOR ASA	28/10/2021	10:20:14	NO0010096985	222.55	111
EQUINOR ASA	28/10/2021	10:21:33	NO0010096985	222.60	104
EQUINOR ASA	28/10/2021	10:21:58	NO0010096985	222.75	98
EQUINOR ASA	28/10/2021	10:22:39	NO0010096985	222.90	370
EQUINOR ASA	28/10/2021	10:23:02	NO0010096985	222.85	366
EQUINOR ASA	28/10/2021	10:23:02	NO0010096985	222.90	350
EQUINOR ASA	28/10/2021	10:24:21	NO0010096985	222.65	383

EQUINOR ASA	28/10/2021	10:25:41	NO0010096985	222.65	300
EQUINOR ASA	28/10/2021	10:25:41	NO0010096985	222.65	39
EQUINOR ASA	28/10/2021	10:25:41	NO0010096985	222.65	82
EQUINOR ASA	28/10/2021	10:26:35	NO0010096985	222.50	407
EQUINOR ASA	28/10/2021	10:28:15	NO0010096985	222.05	177
EQUINOR ASA	28/10/2021	10:28:15	NO0010096985	222.05	169
EQUINOR ASA	28/10/2021	10:29:18	NO0010096985	222.45	359
EQUINOR ASA	28/10/2021	10:29:18	NO0010096985	222.45	2
EQUINOR ASA	28/10/2021	10:30:04	NO0010096985	222.30	366
EQUINOR ASA	28/10/2021	10:31:17	NO0010096985	222.20	364
EQUINOR ASA	28/10/2021	10:33:34	NO0010096985	222.45	110
EQUINOR ASA	28/10/2021	10:33:34	NO0010096985	222.45	244
EQUINOR ASA	28/10/2021	10:33:34	NO0010096985	222.50	699
EQUINOR ASA	28/10/2021	10:34:35	NO0010096985	222.05	327
EQUINOR ASA	28/10/2021	10:36:33	NO0010096985	222.20	356
EQUINOR ASA	28/10/2021	10:36:45	NO0010096985	222.05	393

EQUINOR ASA	27/10/2021	12:28:26	NO0010096985	226.65	361
EQUINOR ASA	27/10/2021	12:30:41	NO0010096985	226.70	336
EQUINOR ASA	27/10/2021	12:30:41	NO0010096985	226.75	334
EQUINOR ASA	27/10/2021	12:31:49	NO0010096985	226.55	258
EQUINOR ASA	27/10/2021	12:33:02	NO0010096985	226.50	277
EQUINOR ASA	27/10/2021	12:33:02	NO0010096985	226.50	52
EQUINOR ASA	27/10/2021	12:35:34	NO0010096985	225.95	346
EQUINOR ASA	27/10/2021	12:35:34	NO0010096985	226.00	332
EQUINOR ASA	27/10/2021	12:36:26	NO0010096985	226.00	211
EQUINOR ASA	27/10/2021	12:36:26	NO0010096985	226.00	115
EQUINOR ASA	27/10/2021	12:37:52	NO0010096985	226.05	390
EQUINOR ASA	27/10/2021	12:41:01	NO0010096985	226.65	715
EQUINOR ASA	27/10/2021	12:42:59	NO0010096985	226.85	354
EQUINOR ASA	27/10/2021	12:42:59	NO0010096985	226.85	298
EQUINOR ASA	27/10/2021	12:42:59	NO0010096985	226.85	64
EQUINOR ASA	27/10/2021	12:44:35	NO0010096985	226.80	343

EQUINOR ASA	27/10/2021	12:47:18	NO0010096985	226.90	685
EQUINOR ASA	27/10/2021	12:47:19	NO0010096985	226.85	335
EQUINOR ASA	27/10/2021	12:49:15	NO0010096985	226.85	287
EQUINOR ASA	27/10/2021	12:49:15	NO0010096985	226.85	50
EQUINOR ASA	27/10/2021	12:52:59	NO0010096985	227.30	8
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	67
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	137
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	137
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	67
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	70
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	67
EQUINOR ASA	27/10/2021	12:54:09	NO0010096985	227.40	67
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	253
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	253
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	7
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	113
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	140
EQUINOR ASA	27/10/2021	12:54:49	NO0010096985	227.40	87
EQUINOR ASA	27/10/2021	12:56:35	NO0010096985	228.20	337
EQUINOR ASA	27/10/2021	12:56:35	NO0010096985	228.20	37
EQUINOR ASA	27/10/2021	12:56:35	NO0010096985	228.25	364
EQUINOR ASA	27/10/2021	12:58:15	NO0010096985	227.90	350
EQUINOR ASA	27/10/2021	12:58:15	NO0010096985	227.95	102
EQUINOR ASA	27/10/2021	12:58:15	NO0010096985	227.95	269
EQUINOR ASA	27/10/2021	13:00:04	NO0010096985	227.60	452
EQUINOR ASA	27/10/2021	13:01:22	NO0010096985	227.15	384
EQUINOR ASA	27/10/2021	13:02:11	NO0010096985	227.05	393
EQUINOR ASA	27/10/2021	13:05:34	NO0010096985	228.20	352
EQUINOR ASA	27/10/2021	13:05:34	NO0010096985	228.20	18
EQUINOR ASA	27/10/2021	13:05:34	NO0010096985	228.20	329
EQUINOR ASA	27/10/2021	13:07:52	NO0010096985	228.00	385
EQUINOR ASA	27/10/2021	13:07:52	NO0010096985	228.05	368
EQUINOR ASA	27/10/2021	13:09:14	NO0010096985	227.95	389
EQUINOR ASA	27/10/2021	13:09:14	NO0010096985	228.00	386
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	227.95	369
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	232
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	232
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	4
EQUINOR ASA	27/10/2021	13:13:36	NO0010096985	228.00	232

EQUINOR ASA	27/10/2021	14:04:16	NO0010096985	227.30	575
EQUINOR ASA	27/10/2021	14:04:16	NO0010096985	227.30	122
EQUINOR ASA	27/10/2021	14:04:48	NO0010096985	227.10	237
EQUINOR ASA	27/10/2021	14:06:23	NO0010096985	226.90	766
EQUINOR ASA	27/10/2021	14:08:41	NO0010096985	227.15	551
EQUINOR ASA	27/10/2021	14:08:41	NO0010096985	227.15	541
EQUINOR ASA	27/10/2021	14:12:44	NO0010096985	227.10	650
EQUINOR ASA	27/10/2021	14:12:44	NO0010096985	227.10	394
EQUINOR ASA	27/10/2021	14:14:13	NO0010096985	227.05	468
EQUINOR ASA	27/10/2021	14:14:13	NO0010096985	227.10	483
EQUINOR ASA	27/10/2021	14:15:54	NO0010096985	227.00	474
EQUINOR ASA	27/10/2021	14:17:15	NO0010096985	227.10	572
EQUINOR ASA	27/10/2021	14:18:06	NO0010096985	227.20	481
EQUINOR ASA	27/10/2021	14:19:18	NO0010096985	226.95	511
EQUINOR ASA	27/10/2021	14:20:26	NO0010096985	226.90	513
EQUINOR ASA	27/10/2021	14:22:03	NO0010096985	226.80	525
EQUINOR ASA	27/10/2021	14:24:06	NO0010096985	226.95	505
EQUINOR ASA	27/10/2021	14:24:06	NO0010096985	227.00	1,027
EQUINOR ASA	27/10/2021	14:27:04	NO0010096985	227.15	529
EQUINOR ASA	27/10/2021	14:27:59	NO0010096985	227.20	523
EQUINOR ASA	27/10/2021	14:30:00	NO0010096985	227.35	411
EQUINOR ASA	27/10/2021	14:30:00	NO0010096985	227.35	434
EQUINOR ASA	27/10/2021	14:30:00	NO0010096985	227.35	242
EQUINOR ASA	27/10/2021	14:30:00	NO0010096985	227.35	434
EQUINOR ASA	27/10/2021	14:30:01	NO0010096985	227.30	876
EQUINOR ASA	27/10/2021	14:30:01	NO0010096985	227.35	41
EQUINOR ASA	27/10/2021	14:31:00	NO0010096985	227.20	418
EQUINOR ASA	27/10/2021	14:31:00	NO0010096985	227.20	407
EQUINOR ASA	27/10/2021	14:31:00	NO0010096985	227.20	11
EQUINOR ASA	27/10/2021	14:31:00	NO0010096985	227.20	82
EQUINOR ASA	27/10/2021	14:32:48	NO0010096985	227.60	232
EQUINOR ASA	27/10/2021	14:33:37	NO0010096985	227.80	758
EQUINOR ASA	27/10/2021	14:33:39	NO0010096985	227.75	784
EQUINOR ASA	27/10/2021	14:34:45	NO0010096985	227.95	476
EQUINOR ASA	27/10/2021	14:34:45	NO0010096985	227.95	327
EQUINOR ASA	27/10/2021	14:37:42	NO0010096985	228.00	266
EQUINOR ASA	27/10/2021	14:37:42	NO0010096985	228.00	324
EQUINOR ASA	27/10/2021	14:39:00	NO0010096985	228.00	469
EQUINOR ASA	27/10/2021	14:39:01	NO0010096985	228.00	98
EQUINOR ASA	27/10/2021	14:39:01	NO0010096985	228.00	511
EQUINOR ASA	27/10/2021	14:39:54	NO0010096985	227.95	183
EQUINOR ASA	27/10/2021	14:40:00	NO0010096985	227.95	385
EQUINOR ASA	27/10/2021	14:40:00	NO0010096985	227.95	433
EQUINOR ASA	27/10/2021	14:40:57	NO0010096985	227.85	377
EQUINOR ASA	27/10/2021	14:42:03	NO0010096985	228.05	436
EQUINOR ASA	27/10/2021	14:42:03	NO0010096985	228.05	435
EQUINOR ASA	27/10/2021	14:42:39	NO0010096985	227.55	357
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	76
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	146
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	222
EQUINOR ASA	27/10/2021	14:44:56	NO0010096985	227.80	40

EQUINOR ASA	28/10/2021	10:38:33	NO0010096985	221.90	367
EQUINOR ASA	28/10/2021	10:38:54	NO0010096985	221.60	339
EQUINOR ASA	28/10/2021	10:40:27	NO0010096985	221.30	349
EQUINOR ASA	28/10/2021	10:40:50	NO0010096985	221.30	194
EQUINOR ASA	28/10/2021	10:41:31	NO0010096985	221.15	78
EQUINOR ASA	28/10/2021	10:42:17	NO0010096985	221.30	350
EQUINOR ASA	28/10/2021	10:42:37	NO0010096985	221.15	342

EQUINOR ASA	28/10/2021	10:43:41	NO0010096985	220.70	333
EQUINOR ASA	28/10/2021	10:45:13	NO0010096985	220.45	391
EQUINOR ASA	28/10/2021	10:46:30	NO0010096985	220.80	363
EQUINOR ASA	28/10/2021	10:47:52	NO0010096985	221.05	300
EQUINOR ASA	28/10/2021	10:47:52	NO0010096985	221.05	125
EQUINOR ASA	28/10/2021	10:47:52	NO0010096985	221.05	259
EQUINOR ASA	28/10/2021	10:49:12	NO0010096985	221.35	347
EQUINOR ASA	28/10/2021	10:49:54	NO0010096985	221.40	167
EQUINOR ASA	28/10/2021	10:49:55	NO0010096985	221.40	161
EQUINOR ASA	28/10/2021	10:50:53	NO0010096985	221.50	377
EQUINOR ASA	28/10/2021	10:51:58	NO0010096985	221.60	392
EQUINOR ASA	28/10/2021	10:53:06	NO0010096985	221.75	355
EQUINOR ASA	28/10/2021	10:54:35	NO0010096985	221.55	362
EQUINOR ASA	28/10/2021	10:55:25	NO0010096985	221.70	24
EQUINOR ASA	28/10/2021	10:55:25	NO0010096985	221.70	150
EQUINOR ASA	28/10/2021	10:55:25	NO0010096985	221.70	168
EQUINOR ASA	28/10/2021	10:56:09	NO0010096985	221.80	337
EQUINOR ASA	28/10/2021	10:56:09	NO0010096985	221.80	46
EQUINOR ASA	28/10/2021	10:57:09	NO0010096985	221.95	171
EQUINOR ASA	28/10/2021	10:57:10	NO0010096985	221.95	155
EQUINOR ASA	28/10/2021	10:57:10	NO0010096985	221.95	54
EQUINOR ASA	28/10/2021	10:58:18	NO0010096985	221.40	82
EQUINOR ASA	28/10/2021	10:58:18	NO0010096985	221.40	249

EQUINOR ASA	28/10/2021	10:59:36	NO0010096985	221.15	340
EQUINOR ASA	28/10/2021	11:00:34	NO0010096985	221.10	212
EQUINOR ASA	28/10/2021	11:00:34	NO0010096985	221.10	162
EQUINOR ASA	28/10/2021	11:01:50	NO0010096985	220.90	342
EQUINOR ASA	28/10/2021	11:03:00	NO0010096985	220.85	96
EQUINOR ASA	28/10/2021	11:03:00	NO0010096985	220.85	280
EQUINOR ASA	28/10/2021	11:03:25	NO0010096985	220.90	332
EQUINOR ASA	28/10/2021	11:04:26	NO0010096985	220.85	345
EQUINOR ASA	28/10/2021	11:05:49	NO0010096985	220.90	353
EQUINOR ASA	28/10/2021	11:06:29	NO0010096985	221.15	365
EQUINOR ASA	28/10/2021	11:07:46	NO0010096985	221.35	410
EQUINOR ASA	28/10/2021	11:09:14	NO0010096985	221.30	359
EQUINOR ASA	28/10/2021	11:10:35	NO0010096985	221.35	328
EQUINOR ASA	28/10/2021	11:11:04	NO0010096985	221.50	406
EQUINOR ASA	28/10/2021	11:11:50	NO0010096985	221.55	291
EQUINOR ASA	28/10/2021	11:11:50	NO0010096985	221.55	46
EQUINOR ASA	28/10/2021	11:14:51	NO0010096985	222.15	451
EQUINOR ASA	28/10/2021	11:14:57	NO0010096985	222.15	243
EQUINOR ASA	28/10/2021	11:14:57	NO0010096985	222.15	116
EQUINOR ASA	28/10/2021	11:14:57	NO0010096985	222.15	216
EQUINOR ASA	28/10/2021	11:16:30	NO0010096985	222.20	261
EQUINOR ASA	28/10/2021	11:16:31	NO0010096985	222.20	99
EQUINOR ASA	28/10/2021	11:17:38	NO0010096985	222.45	351
EQUINOR ASA	28/10/2021	11:18:24	NO0010096985	222.45	423
EQUINOR ASA	28/10/2021	11:19:54	NO0010096985	222.55	359

EQUINOR ASA	28/10/2021	11:21:15	NO0010096985	222.55	343
EQUINOR ASA	28/10/2021	11:21:20	NO0010096985	222.55	357
EQUINOR ASA	28/10/2021	11:22:46	NO0010096985	222.75	362
EQUINOR ASA	28/10/2021	11:24:10	NO0010096985	222.60	334
EQUINOR ASA	28/10/2021	11:25:53	NO0010096985	222.80	376
EQUINOR ASA	28/10/2021	11:25:53	NO0010096985	222.80	10
EQUINOR ASA	28/10/2021	11:26:24	NO0010096985	222.90	176
EQUINOR ASA	28/10/2021	11:26:24	NO0010096985	222.90	161
EQUINOR ASA	28/10/2021	11:26:33	NO0010096985	222.70	335
EQUINOR ASA	28/10/2021	11:28:25	NO0010096985	222.80	7
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.90	350
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.95	210
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.95	171
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.95	172
EQUINOR ASA	28/10/2021	11:30:15	NO0010096985	222.95	177

EQUINOR ASA	28/10/2021	11:31:27	NO0010096985	222.45	347
EQUINOR ASA	28/10/2021	11:32:35	NO0010096985	222.60	314
EQUINOR ASA	28/10/2021	11:32:38	NO0010096985	222.60	42
EQUINOR ASA	28/10/2021	11:34:09	NO0010096985	222.70	387
EQUINOR ASA	28/10/2021	11:34:42	NO0010096985	222.60	375
EQUINOR ASA	28/10/2021	11:35:30	NO0010096985	222.50	335
EQUINOR ASA	28/10/2021	11:36:12	NO0010096985	222.35	355
EQUINOR ASA	28/10/2021	11:37:43	NO0010096985	221.95	337
EQUINOR ASA	28/10/2021	11:39:30	NO0010096985	221.90	390
EQUINOR ASA	28/10/2021	11:40:23	NO0010096985	221.75	381
EQUINOR ASA	28/10/2021	11:42:18	NO0010096985	221.80	340
EQUINOR ASA	28/10/2021	11:43:05	NO0010096985	221.70	340
EQUINOR ASA	28/10/2021	11:43:05	NO0010096985	221.75	199
EQUINOR ASA	28/10/2021	11:43:05	NO0010096985	221.75	137
EQUINOR ASA	28/10/2021	11:45:14	NO0010096985	221.75	358
EQUINOR ASA	28/10/2021	11:46:15	NO0010096985	221.70	387
EQUINOR ASA	28/10/2021	11:46:15	NO0010096985	221.75	372
EQUINOR ASA	28/10/2021	11:47:33	NO0010096985	221.40	334
EQUINOR ASA	28/10/2021	11:48:53	NO0010096985	221.20	368
EQUINOR ASA	28/10/2021	11:50:44	NO0010096985	220.95	240
EQUINOR ASA	28/10/2021	11:50:44	NO0010096985	220.95	92

EQUINOR ASA	28/10/2021	11:52:00	NO0010096985	221.00	365
EQUINOR ASA	28/10/2021	11:52:00	NO0010096985	221.00	348
EQUINOR ASA	28/10/2021	11:53:06	NO0010096985	220.70	95
EQUINOR ASA	28/10/2021	11:53:06	NO0010096985	220.70	252
EQUINOR ASA	28/10/2021	11:53:56	NO0010096985	220.55	353
EQUINOR ASA	28/10/2021	11:55:12	NO0010096985	220.70	375
EQUINOR ASA	28/10/2021	11:56:05	NO0010096985	220.75	345
EQUINOR ASA	28/10/2021	11:57:10	NO0010096985	220.45	283
EQUINOR ASA	28/10/2021	11:57:10	NO0010096985	220.45	52
EQUINOR ASA	28/10/2021	11:58:25	NO0010096985	220.50	185
EQUINOR ASA	28/10/2021	11:58:25	NO0010096985	220.50	188
EQUINOR ASA	28/10/2021	11:59:26	NO0010096985	220.40	371
EQUINOR ASA	28/10/2021	11:59:26	NO0010096985	220.40	18
EQUINOR ASA	28/10/2021	12:00:58	NO0010096985	220.25	263
EQUINOR ASA	28/10/2021	12:00:58	NO0010096985	220.25	115
EQUINOR ASA	28/10/2021	12:02:21	NO0010096985	220.35	331
EQUINOR ASA	28/10/2021	12:03:25	NO0010096985	220.40	404
EQUINOR ASA	28/10/2021	12:04:07	NO0010096985	220.65	300
EQUINOR ASA	28/10/2021	12:04:07	NO0010096985	220.65	63

EQUINOR ASA	28/10/2021	12:05:25	NO0010096985	220.55	86
EQUINOR ASA	28/10/2021	12:05:25	NO0010096985	220.55	283
EQUINOR ASA	28/10/2021	12:06:55	NO0010096985	220.50	387
EQUINOR ASA	28/10/2021	12:07:47	NO0010096985	220.30	356
EQUINOR ASA	28/10/2021	12:08:53	NO0010096985	220.20	385
EQUINOR ASA	28/10/2021	12:10:11	NO0010096985	220.55	355
EQUINOR ASA	28/10/2021	12:11:46	NO0010096985	220.50	345
EQUINOR ASA	28/10/2021	12:12:53	NO0010096985	220.65	307
EQUINOR ASA	28/10/2021	12:13:24	NO0010096985	220.75	327
EQUINOR ASA	28/10/2021	12:14:29	NO0010096985	221.05	370
EQUINOR ASA	28/10/2021	12:16:28	NO0010096985	221.15	375
EQUINOR ASA	28/10/2021	12:17:00	NO0010096985	221.00	28
EQUINOR ASA	28/10/2021	12:17:02	NO0010096985	221.00	331
EQUINOR ASA	28/10/2021	12:18:33	NO0010096985	220.90	371
EQUINOR ASA	28/10/2021	12:19:18	NO0010096985	220.75	119
EQUINOR ASA	28/10/2021	12:19:18	NO0010096985	220.75	220
EQUINOR ASA	28/10/2021	12:20:34	NO0010096985	221.15	337
EQUINOR ASA	28/10/2021	12:21:28	NO0010096985	220.70	192
EQUINOR ASA	28/10/2021	12:21:28	NO0010096985	220.70	196
EQUINOR ASA	28/10/2021	12:23:33	NO0010096985	220.50	245
EQUINOR ASA	28/10/2021	12:23:33	NO0010096985	220.50	111
EQUINOR ASA	28/10/2021	12:24:31	NO0010096985	220.70	342
EQUINOR ASA	28/10/2021	12:25:47	NO0010096985	220.95	353
EQUINOR ASA	28/10/2021	12:27:07	NO0010096985	220.90	364
EQUINOR ASA	28/10/2021	12:27:07	NO0010096985	220.95	338
EQUINOR ASA	28/10/2021	12:29:57	NO0010096985	221.15	698
EQUINOR ASA	28/10/2021	12:30:39	NO0010096985	220.95	271
EQUINOR ASA	28/10/2021	12:30:39	NO0010096985	220.95	56
EQUINOR ASA	28/10/2021	12:32:22	NO0010096985	220.55	344
EQUINOR ASA	28/10/2021	12:33:25	NO0010096985	220.55	316
EQUINOR ASA	28/10/2021	12:33:25	NO0010096985	220.55	26
EQUINOR ASA	28/10/2021	12:34:19	NO0010096985	220.35	335
EQUINOR ASA	28/10/2021	12:35:44	NO0010096985	220.25	347
EQUINOR ASA	28/10/2021	12:36:18	NO0010096985	220.15	354
EQUINOR ASA	28/10/2021	12:37:53	NO0010096985	220.35	353
EQUINOR ASA	28/10/2021	12:39:07	NO0010096985	220.30	383
EQUINOR ASA	28/10/2021	12:40:51	NO0010096985	220.05	357
EQUINOR ASA	28/10/2021	12:42:09	NO0010096985	220.25	374
EQUINOR ASA	28/10/2021	12:42:21	NO0010096985	220.10	338
EQUINOR ASA	28/10/2021	12:43:52	NO0010096985	220.00	156
EQUINOR ASA	28/10/2021	12:43:52	NO0010096985	220.00	173

EQUINOR ASA	28/10/2021	12:45:09	NO0010096985	219.75	369
EQUINOR ASA EQUINOR ASA	28/10/2021 28/10/2021	12:47:00 12:47:00	NO0010096985 NO0010096985	220.05 220.05	12 317

EQUINOR ASA	28/10/2021	12:47:00	NO0010096985	220.10	354
EQUINOR ASA	28/10/2021	12:48:26	NO0010096985	220.00	234
EQUINOR ASA	28/10/2021	12:48:26	NO0010096985	220.00	167
EQUINOR ASA	28/10/2021	12:49:28	NO0010096985	219.90	379
EQUINOR ASA	28/10/2021	12:50:55	NO0010096985	219.80	165
EQUINOR ASA	28/10/2021	12:50:55	NO0010096985	219.80	170
EQUINOR ASA	28/10/2021	12:51:43	NO0010096985	219.60	327
EQUINOR ASA	28/10/2021	12:52:50	NO0010096985	219.45	171
EQUINOR ASA	28/10/2021	12:52:50	NO0010096985	219.45	7
EQUINOR ASA	28/10/2021	12:54:38	NO0010096985	219.90	339
EQUINOR ASA	28/10/2021	12:54:38	NO0010096985	219.90	310

EQUINOR ASA	28/10/2021	12:54:38	NO0010096985	219.90	32
EQUINOR ASA	28/10/2021	12:55:48	NO0010096985	219.75	5
EQUINOR ASA	28/10/2021	12:55:48	NO0010096985	219.75	336
EQUINOR ASA	28/10/2021	12:57:23	NO0010096985	219.45	347
EQUINOR ASA	28/10/2021	12:58:07	NO0010096985	219.35	226
EQUINOR ASA	28/10/2021	12:58:07	NO0010096985	219.35	144
EQUINOR ASA	28/10/2021	12:59:24	NO0010096985	219.10	351
EQUINOR ASA	28/10/2021	13:00:27	NO0010096985	219.25	405
EQUINOR ASA	28/10/2021	13:01:44	NO0010096985	219.45	308
EQUINOR ASA	28/10/2021	13:01:44	NO0010096985	219.45	27
EQUINOR ASA	28/10/2021	13:02:45	NO0010096985	219.50	309
EQUINOR ASA	28/10/2021	13:02:45	NO0010096985	219.50	30
EQUINOR ASA	28/10/2021	13:03:45	NO0010096985	220.15	353
EQUINOR ASA	28/10/2021	13:05:45	NO0010096985	220.30	337
EQUINOR ASA	28/10/2021	13:06:49	NO0010096985	220.45	338
EQUINOR ASA	28/10/2021	13:07:07	NO0010096985	220.50	340
EQUINOR ASA	28/10/2021	13:08:14	NO0010096985	220.55	389
EQUINOR ASA	28/10/2021	13:10:05	NO0010096985	220.55	311
EQUINOR ASA	28/10/2021	13:10:05	NO0010096985	220.55	42
EQUINOR ASA	28/10/2021	13:10:49	NO0010096985	220.35	367
EQUINOR ASA	28/10/2021	13:11:17	NO0010096985	220.25	310
EQUINOR ASA	28/10/2021	13:11:17	NO0010096985	220.25	66
EQUINOR ASA	28/10/2021	13:13:34	NO0010096985	220.20	74
EQUINOR ASA	28/10/2021	13:13:34	NO0010096985	220.20	252
EQUINOR ASA	28/10/2021	13:15:20	NO0010096985	220.50	346
EQUINOR ASA	28/10/2021	13:15:23	NO0010096985	220.45	334
EQUINOR ASA	28/10/2021	13:17:22	NO0010096985	220.25	386
EQUINOR ASA	28/10/2021	13:18:04	NO0010096985	220.15	169
EQUINOR ASA	28/10/2021	13:18:04	NO0010096985	220.15	150
EQUINOR ASA	28/10/2021	13:18:04	NO0010096985	220.15	89
EQUINOR ASA	28/10/2021	13:19:22	NO0010096985	220.25	394
EQUINOR ASA	28/10/2021	13:21:27	NO0010096985	220.50	379
EQUINOR ASA	28/10/2021	13:21:27	NO0010096985	220.50	88
EQUINOR ASA	28/10/2021	13:21:27	NO0010096985	220.55	664
EQUINOR ASA	28/10/2021	13:24:16	NO0010096985	220.70	453
EQUINOR ASA	28/10/2021	13:25:02	NO0010096985	220.80	446
EQUINOR ASA	28/10/2021	13:26:42	NO0010096985	220.65	426
EQUINOR ASA	28/10/2021	13:26:42	NO0010096985	220.70	425
EQUINOR ASA	28/10/2021	13:27:44	NO0010096985	220.60	75
EQUINOR ASA	28/10/2021	13:27:44	NO0010096985	220.60	279
EQUINOR ASA	28/10/2021	13:29:55	NO0010096985	220.50	341
EQUINOR ASA	28/10/2021	13:30:21	NO0010096985	220.45	378
EQUINOR ASA	28/10/2021	13:30:22	NO0010096985	220.40	369
EQUINOR ASA	28/10/2021	13:32:12	NO0010096985	220.60	129
EQUINOR ASA	28/10/2021	13:32:12	NO0010096985	220.60	298

EQUINOR ASA	28/10/2021	13:34:29	NO0010096985	220.70	276
EQUINOR ASA	28/10/2021	13:34:29	NO0010096985	220.70	502
EQUINOR ASA	28/10/2021	13:36:51	NO0010096985	220.65	371
EQUINOR ASA	28/10/2021	13:36:51	NO0010096985	220.70	731
EQUINOR ASA	28/10/2021	13:38:44	NO0010096985	220.50	394
EQUINOR ASA	28/10/2021	13:40:18	NO0010096985	220.60	450
EQUINOR ASA	28/10/2021	13:40:18	NO0010096985	220.65	430
EQUINOR ASA	28/10/2021	13:42:34	NO0010096985	220.75	347
EQUINOR ASA	28/10/2021	13:42:34	NO0010096985	220.80	365
EQUINOR ASA	28/10/2021	13:43:23	NO0010096985	220.25	175

EQUINOR ASA	28/10/2021	14:15:31	NO0010096985	219.65	48
EQUINOR ASA	28/10/2021	14:15:31	NO0010096985	219.65	34
EQUINOR ASA	28/10/2021	14:16:15	NO0010096985	219.60	207
EQUINOR ASA	28/10/2021	14:16:15	NO0010096985	219.60	140
EQUINOR ASA	28/10/2021	14:17:14	NO0010096985	219.60	351
EQUINOR ASA	28/10/2021	14:17:49	NO0010096985	219.45	213
EQUINOR ASA	28/10/2021	14:17:49	NO0010096985	219.45	126
EQUINOR ASA	28/10/2021	14:18:24	NO0010096985	219.05	336

EQUINOR ASA	28/10/2021	14:19:16	NO0010096985	219.05	347
EQUINOR ASA	28/10/2021	14:20:12	NO0010096985	219.40	357
EQUINOR ASA	28/10/2021	14:20:48	NO0010096985	219.30	344
EQUINOR ASA	28/10/2021	14:21:17	NO0010096985	218.85	329
EQUINOR ASA	28/10/2021	14:23:09	NO0010096985	218.85	394
EQUINOR ASA	28/10/2021	14:23:09	NO0010096985	218.85	368
EQUINOR ASA	28/10/2021	14:24:09	NO0010096985	218.65	351
EQUINOR ASA	28/10/2021	14:24:56	NO0010096985	218.60	341
EQUINOR ASA	28/10/2021	14:25:59	NO0010096985	218.85	364
EQUINOR ASA	28/10/2021	14:26:01	NO0010096985	218.75	121
EQUINOR ASA	28/10/2021	14:26:01	NO0010096985	218.75	278
EQUINOR ASA	28/10/2021	14:27:25	NO0010096985	218.75	261
EQUINOR ASA	28/10/2021	14:27:25	NO0010096985	218.75	87
EQUINOR ASA	28/10/2021	14:27:51	NO0010096985	218.70	384
EQUINOR ASA	28/10/2021	14:27:51	NO0010096985	218.70	13
EQUINOR ASA	28/10/2021	14:28:36	NO0010096985	218.45	328
EQUINOR ASA	28/10/2021	14:29:18	NO0010096985	218.70	399
EQUINOR ASA	28/10/2021	14:29:53	NO0010096985	218.75	370

EQUINOR ASA	28/10/2021	14:29:56	NO0010096985	218.65	368
EQUINOR ASA	28/10/2021	14:30:30	NO0010096985	218.30	389
EQUINOR ASA	28/10/2021	14:30:45	NO0010096985	218.35	336
EQUINOR ASA	28/10/2021	14:31:29	NO0010096985	218.15	343
EQUINOR ASA	28/10/2021	14:31:36	NO0010096985	218.00	381
EQUINOR ASA	28/10/2021	14:31:59	NO0010096985	217.50	388
EQUINOR ASA	28/10/2021	14:32:36	NO0010096985	217.65	360
EQUINOR ASA	28/10/2021	14:32:51	NO0010096985	217.35	379
EQUINOR ASA	28/10/2021	14:33:18	NO0010096985	216.95	343
EQUINOR ASA	28/10/2021	14:33:38	NO0010096985	216.65	348
EQUINOR ASA	28/10/2021	14:34:04	NO0010096985	217.15	381
EQUINOR ASA	28/10/2021	14:34:40	NO0010096985	217.40	353
EQUINOR ASA	28/10/2021	14:34:57	NO0010096985	217.65	380
EQUINOR ASA	28/10/2021	14:35:39	NO0010096985	217.35	391
EQUINOR ASA	28/10/2021	14:36:18	NO0010096985	217.55	390
EQUINOR ASA	28/10/2021	14:36:24	NO0010096985	217.50	396
EQUINOR ASA	28/10/2021	14:37:03	NO0010096985	217.80	395
EQUINOR ASA	28/10/2021	14:37:18	NO0010096985	217.70	300
EQUINOR ASA	28/10/2021	14:37:18	NO0010096985	217.70	73
EQUINOR ASA	28/10/2021	14:38:12	NO0010096985	218.15	367
EQUINOR ASA	28/10/2021	14:38:12	NO0010096985	218.15	348
EQUINOR ASA	28/10/2021	14:38:36	NO0010096985	218.20	395

EQUINOR ASA	28/10/2021	14:39:14	NO0010096985	218.30	331
EQUINOR ASA	28/10/2021	14:40:32	NO0010096985	218.50	229
EQUINOR ASA	28/10/2021	14:40:32	NO0010096985	218.50	229
EQUINOR ASA	28/10/2021	14:40:32	NO0010096985	218.50	229
EQUINOR ASA	28/10/2021	14:40:32	NO0010096985	218.50	9
EQUINOR ASA	28/10/2021	14:40:45	NO0010096985	218.25	337
EQUINOR ASA	28/10/2021	14:41:31	NO0010096985	218.20	14

EQUINOR ASA	28/10/2021	14:41:31	NO0010096985	218.20	344
EQUINOR ASA	28/10/2021	14:41:53	NO0010096985	218.35	334
EQUINOR ASA	28/10/2021	14:42:13	NO0010096985	218.35	334
EQUINOR ASA	28/10/2021	14:42:43	NO0010096985	218.05	189
EQUINOR ASA	28/10/2021	14:42:44	NO0010096985	218.05	178
EQUINOR ASA	28/10/2021	14:43:09	NO0010096985	217.70	351
EQUINOR ASA	28/10/2021	14:43:41	NO0010096985	217.85	363
EQUINOR ASA	28/10/2021	14:44:36	NO0010096985	217.85	373
EQUINOR ASA	28/10/2021	14:45:01	NO0010096985	217.75	122
EQUINOR ASA	28/10/2021	14:45:05	NO0010096985	217.95	330
EQUINOR ASA	28/10/2021	14:45:21	NO0010096985	217.55	330
EQUINOR ASA	28/10/2021	14:45:57	NO0010096985	217.25	63
EQUINOR ASA	28/10/2021	14:45:57	NO0010096985	217.25	304
EQUINOR ASA	28/10/2021	14:46:29	NO0010096985	217.00	7
EQUINOR ASA	28/10/2021	14:46:29	NO0010096985	217.00	375
EQUINOR ASA	28/10/2021	14:46:51	NO0010096985	217.05	379
EQUINOR ASA	28/10/2021	14:47:25	NO0010096985	216.80	331
EQUINOR ASA	28/10/2021	14:47:56	NO0010096985	216.80	387
EQUINOR ASA	28/10/2021	14:48:40	NO0010096985	216.90	397
EQUINOR ASA	28/10/2021	14:49:04	NO0010096985	216.80	346
EQUINOR ASA	28/10/2021	14:49:23	NO0010096985	216.90	388
EQUINOR ASA	28/10/2021	14:50:14	NO0010096985	217.00	339
EQUINOR ASA	28/10/2021	14:50:14	NO0010096985	217.00	18
EQUINOR ASA	28/10/2021	14:50:32	NO0010096985	216.65	351
EQUINOR ASA	28/10/2021	14:51:05	NO0010096985	216.55	343
EQUINOR ASA	28/10/2021	14:51:12	NO0010096985	216.45	1
EQUINOR ASA	28/10/2021	14:51:27	NO0010096985	216.60	50
EQUINOR ASA	28/10/2021	14:51:28	NO0010096985	216.60	311
EQUINOR ASA	28/10/2021	14:51:48	NO0010096985	216.40	340
EQUINOR ASA	28/10/2021	14:52:14	NO0010096985	216.25	349
EQUINOR ASA	28/10/2021	14:52:30	NO0010096985	216.40	364
EQUINOR ASA	28/10/2021	14:53:08	NO0010096985	216.35	93

EQUINOR ASA	28/10/2021	14:53:08	NO0010096985	216.35	200
EQUINOR ASA	28/10/2021	14:53:08	NO0010096985	216.35	50
EQUINOR ASA	28/10/2021	14:53:08	NO0010096985	216.35	49
EQUINOR ASA	28/10/2021	14:53:18	NO0010096985	216.45	50
EQUINOR ASA	28/10/2021	14:53:18	NO0010096985	216.45	100
EQUINOR ASA	28/10/2021	14:53:19	NO0010096985	216.45	100
EQUINOR ASA	28/10/2021	14:53:19	NO0010096985	216.45	78
EQUINOR ASA	28/10/2021	14:53:39	NO0010096985	216.30	343
EQUINOR ASA	28/10/2021	14:54:33	NO0010096985	216.40	707
EQUINOR ASA	28/10/2021	14:55:28	NO0010096985	216.45	602
EQUINOR ASA	28/10/2021	14:55:39	NO0010096985	216.55	17
EQUINOR ASA	28/10/2021	14:55:39	NO0010096985	216.55	50
EQUINOR ASA	28/10/2021	14:55:39	NO0010096985	216.55	50
EQUINOR ASA	28/10/2021	14:55:39	NO0010096985	216.55	58
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	204
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	35
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	154
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	50
EQUINOR ASA	28/10/2021	14:56:12	NO0010096985	217.05	262
EQUINOR ASA	28/10/2021	14:56:55	NO0010096985	217.25	377
EQUINOR ASA	28/10/2021	14:57:32	NO0010096985	217.50	331
EQUINOR ASA	28/10/2021	14:57:33	NO0010096985	217.45	174
EQUINOR ASA	28/10/2021	14:57:40	NO0010096985	217.40	338

EQUINOR ASA	28/10/2021	14:58:15	NO0010096985	217.60	146
EQUINOR ASA	28/10/2021	14:58:15	NO0010096985	217.60	100
EQUINOR ASA	28/10/2021	14:58:15	NO0010096985	217.60	100
EQUINOR ASA	28/10/2021	14:58:15	NO0010096985	217.60	26
EQUINOR ASA	28/10/2021	14:58:42	NO0010096985	217.75	366
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	224
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	97
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	224
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	75
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	15
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	5
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	5
EQUINOR ASA	28/10/2021	14:59:24	NO0010096985	218.15	41
EQUINOR ASA	28/10/2021	14:59:57	NO0010096985	218.00	405
EQUINOR ASA	28/10/2021	15:00:16	NO0010096985	218.00	355
EQUINOR ASA	28/10/2021	15:00:45	NO0010096985	218.05	46
EQUINOR ASA	28/10/2021	15:00:45	NO0010096985	218.05	354

EQUINOR ASA	28/10/2021	15:01:08	NO0010096985	218.40	318
EQUINOR ASA	28/10/2021	15:01:09	NO0010096985	218.40	53
EQUINOR ASA	28/10/2021	15:01:28	NO0010096985	218.50	85
EQUINOR ASA	28/10/2021	15:01:28	NO0010096985	218.50	123
EQUINOR ASA	28/10/2021	15:01:28	NO0010096985	218.50	50
EQUINOR ASA	28/10/2021	15:01:28	NO0010096985	218.50	50
EQUINOR ASA	28/10/2021	15:01:29	NO0010096985	218.50	71
EQUINOR ASA	28/10/2021	15:01:42	NO0010096985	218.30	275
EQUINOR ASA	28/10/2021	15:01:42	NO0010096985	218.30	122
EQUINOR ASA	28/10/2021	15:02:07	NO0010096985	218.10	365
EQUINOR ASA	28/10/2021	15:02:38	NO0010096985	218.30	792
EQUINOR ASA	28/10/2021	15:02:53	NO0010096985	218.40	394
EQUINOR ASA	28/10/2021	15:03:13	NO0010096985	218.50	340
EQUINOR ASA	28/10/2021	15:03:22	NO0010096985	218.50	379
EQUINOR ASA	28/10/2021	15:03:43	NO0010096985	218.35	339
EQUINOR ASA	28/10/2021	15:03:50	NO0010096985	218.35	100
EQUINOR ASA	28/10/2021	15:03:50	NO0010096985	218.35	285
EQUINOR ASA	28/10/2021	15:04:15	NO0010096985	218.40	377
EQUINOR ASA	28/10/2021	15:04:31	NO0010096985	218.15	114
EQUINOR ASA	28/10/2021	15:04:31	NO0010096985	218.15	100
EQUINOR ASA	28/10/2021	15:04:31	NO0010096985	218.15	106
EQUINOR ASA	28/10/2021	15:06:10	NO0010096985	217.85	33
EQUINOR ASA	29/10/2021	08:08:40	NO0010096985	217.40	580
EQUINOR ASA	29/10/2021	08:08:40	NO0010096985	217.40	626
EQUINOR ASA	29/10/2021	08:08:40	NO0010096985	217.40	417
EQUINOR ASA	29/10/2021	08:08:40	NO0010096985	217.40	202
EQUINOR ASA	29/10/2021	08:08:54	NO0010096985	217.35	283
EQUINOR ASA	29/10/2021	08:08:55	NO0010096985	217.35	94
EQUINOR ASA	29/10/2021	08:11:07	NO0010096985	218.55	612
EQUINOR ASA	29/10/2021	08:11:07	NO0010096985	218.55	601
EQUINOR ASA	29/10/2021	08:11:07	NO0010096985	218.60	418

EQUINOR ASA	29/10/2021	08:11:49	NO0010096985	218.35	507
EQUINOR ASA	29/10/2021	08:11:57	NO0010096985	218.05	497
EQUINOR ASA	29/10/2021	08:13:43	NO0010096985	218.20	382
EQUINOR ASA	29/10/2021	08:13:43	NO0010096985	218.20	456
EQUINOR ASA	29/10/2021	08:13:43	NO0010096985	218.20	551
EQUINOR ASA	29/10/2021	08:14:22	NO0010096985	218.55	359
EQUINOR ASA	29/10/2021	08:14:47	NO0010096985	218.30	499

EQUINOR ASA	29/10/2021	08:15:57	NO0010096985	218.35	421
EQUINOR ASA	29/10/2021	08:15:57	NO0010096985	218.35	500
EQUINOR ASA	29/10/2021	08:16:16	NO0010096985	218.50	502
EQUINOR ASA	29/10/2021	08:16:52	NO0010096985	218.70	410
EQUINOR ASA	29/10/2021	08:17:14	NO0010096985	218.80	359
EQUINOR ASA	29/10/2021	08:17:41	NO0010096985	218.55	331
EQUINOR ASA	29/10/2021	08:18:43	NO0010096985	218.90	412

EQUINOR ASA	29/10/2021	08:18:43	NO0010096985	218.90	535
EQUINOR ASA	29/10/2021	08:19:05	NO0010096985	218.80	338
EQUINOR ASA	29/10/2021	08:19:35	NO0010096985	218.65	387
EQUINOR ASA	29/10/2021	08:19:56	NO0010096985	218.85	436
EQUINOR ASA	29/10/2021	08:22:15	NO0010096985	219.00	483
EQUINOR ASA	29/10/2021	08:22:15	NO0010096985	219.00	458
EQUINOR ASA	29/10/2021	08:22:15	NO0010096985	219.00	452
EQUINOR ASA	29/10/2021	08:23:21	NO0010096985	219.30	794
EQUINOR ASA	29/10/2021	08:23:43	NO0010096985	219.15	343
EQUINOR ASA	29/10/2021	08:24:04	NO0010096985	219.00	358
EQUINOR ASA	29/10/2021	08:24:38	NO0010096985	219.20	356
EQUINOR ASA	29/10/2021	08:25:55	NO0010096985	219.50	799
EQUINOR ASA	29/10/2021	08:28:19	NO0010096985	219.80	922
EQUINOR ASA	29/10/2021	08:28:19	NO0010096985	219.80	328
EQUINOR ASA	29/10/2021	08:28:53	NO0010096985	219.85	365
EQUINOR ASA	29/10/2021	08:28:53	NO0010096985	219.85	568
EQUINOR ASA	29/10/2021	08:29:14	NO0010096985	219.75	83
EQUINOR ASA	29/10/2021	08:29:15	NO0010096985	219.75	47
EQUINOR ASA	29/10/2021	08:29:15	NO0010096985	219.75	251

EQUINOR ASA	29/10/2021	08:32:26	NO0010096985	219.85	295
EQUINOR ASA	29/10/2021	08:33:15	NO0010096985	220.00	401
EQUINOR ASA	29/10/2021	08:33:15	NO0010096985	220.00	417
EQUINOR ASA	29/10/2021	08:33:15	NO0010096985	220.00	398
EQUINOR ASA	29/10/2021	08:33:42	NO0010096985	219.70	375
EQUINOR ASA	29/10/2021	08:33:42	NO0010096985	219.85	414
EQUINOR ASA	29/10/2021	08:33:42	NO0010096985	219.85	7
EQUINOR ASA	29/10/2021	08:33:42	NO0010096985	219.85	404
EQUINOR ASA	29/10/2021	08:34:34	NO0010096985	219.60	338
EQUINOR ASA	29/10/2021	08:35:49	NO0010096985	219.40	462
EQUINOR ASA	29/10/2021	08:35:49	NO0010096985	219.40	370
EQUINOR ASA	29/10/2021	08:37:57	NO0010096985	219.60	681
EQUINOR ASA	29/10/2021	08:37:57	NO0010096985	219.60	392
EQUINOR ASA	29/10/2021	08:38:23	NO0010096985	219.55	422
EQUINOR ASA	29/10/2021	08:39:00	NO0010096985	219.65	409
EQUINOR ASA	29/10/2021	08:39:40	NO0010096985	219.55	326
EQUINOR ASA	29/10/2021	08:40:26	NO0010096985	219.40	350
EQUINOR ASA	29/10/2021	08:40:47	NO0010096985	219.20	366
EQUINOR ASA	29/10/2021	08:41:29	NO0010096985	219.25	350
EQUINOR ASA	29/10/2021	08:42:01	NO0010096985	219.25	441
EQUINOR ASA	29/10/2021	08:42:47	NO0010096985	219.30	8
EQUINOR ASA	29/10/2021	08:42:47	NO0010096985	219.30	377

EQUINOR ASA	29/10/2021	08:44:20	NO0010096985	219.65	371
EQUINOR ASA	29/10/2021	08:44:20	NO0010096985	219.65	373
EQUINOR ASA	29/10/2021	08:45:20	NO0010096985	219.50	375
EQUINOR ASA	29/10/2021	08:45:20	NO0010096985	219.50	384
EQUINOR ASA	29/10/2021	08:46:56	NO0010096985	219.55	389
EQUINOR ASA	29/10/2021	08:46:56	NO0010096985	219.55	407
EQUINOR ASA	29/10/2021	08:47:57	NO0010096985	219.30	352

EQUINOR ASA	29/10/2021	08:47:57	NO0010096985	219.30	334
EQUINOR ASA	29/10/2021	08:48:36	NO0010096985	219.00	119
EQUINOR ASA	29/10/2021	08:48:37	NO0010096985	219.00	209
EQUINOR ASA	29/10/2021	08:49:29	NO0010096985	218.80	337
EQUINOR ASA	29/10/2021	08:50:08	NO0010096985	218.80	368
EQUINOR ASA	29/10/2021	08:51:03	NO0010096985	218.80	360
EQUINOR ASA	29/10/2021	08:51:03	NO0010096985	218.80	341

EQUINOR ASA	29/10/2021	08:51:58	NO0010096985	218.90	375
EQUINOR ASA	29/10/2021	08:53:43	NO0010096985	219.30	244
EQUINOR ASA	29/10/2021	08:53:43	NO0010096985	219.30	821
EQUINOR ASA	29/10/2021	08:54:20	NO0010096985	219.15	359
EQUINOR ASA	29/10/2021	08:56:31	NO0010096985	219.50	352
EQUINOR ASA	29/10/2021	08:56:57	NO0010096985	219.55	250
EQUINOR ASA	29/10/2021	08:57:27	NO0010096985	219.50	795
EQUINOR ASA	29/10/2021	08:57:27	NO0010096985	219.50	345
EQUINOR ASA	29/10/2021	08:58:31	NO0010096985	219.45	325
EQUINOR ASA	29/10/2021	08:58:31	NO0010096985	219.45	347
EQUINOR ASA	29/10/2021	08:59:02	NO0010096985	219.30	346
EQUINOR ASA	29/10/2021	09:01:22	NO0010096985	219.50	336
EQUINOR ASA	29/10/2021	09:01:22	NO0010096985	219.50	331
EQUINOR ASA	29/10/2021	09:01:22	NO0010096985	219.50	358
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	469
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	31
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	150
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	150
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	150
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	50
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	113
EQUINOR ASA	29/10/2021	09:03:52	NO0010096985	219.45	171
EQUINOR ASA	29/10/2021	09:04:25	NO0010096985	219.50	483

EQUINOR ASA	29/10/2021	09:07:10	NO0010096985	220.00	228
EQUINOR ASA	29/10/2021	09:07:10	NO0010096985	220.00	228
EQUINOR ASA	29/10/2021	09:07:10	NO0010096985	220.00	845
EQUINOR ASA	29/10/2021	09:08:28	NO0010096985	219.95	436
EQUINOR ASA	29/10/2021	09:08:40	NO0010096985	219.90	411
EQUINOR ASA	29/10/2021	09:10:24	NO0010096985	219.90	446
EQUINOR ASA	29/10/2021	09:13:35	NO0010096985	219.95	434
EQUINOR ASA	29/10/2021	09:13:35	NO0010096985	220.00	503
EQUINOR ASA	29/10/2021	09:15:18	NO0010096985	219.80	421
EQUINOR ASA	29/10/2021	09:15:18	NO0010096985	219.85	356
EQUINOR ASA	29/10/2021	09:17:08	NO0010096985	219.75	470
EQUINOR ASA	29/10/2021	09:17:44	NO0010096985	219.80	413
EQUINOR ASA	29/10/2021	09:19:11	NO0010096985	219.85	426
EQUINOR ASA	29/10/2021	09:20:15	NO0010096985	220.00	450
EQUINOR ASA	29/10/2021	09:37:18	NO0010096985	220.00	576
EQUINOR ASA	29/10/2021	09:37:18	NO0010096985	220.00	567
EQUINOR ASA	29/10/2021	09:39:19	NO0010096985	219.60	484
EQUINOR ASA	29/10/2021	09:40:09	NO0010096985	219.40	475
EQUINOR ASA	29/10/2021	09:43:11	NO0010096985	219.55	394
EQUINOR ASA	29/10/2021	09:43:11	NO0010096985	219.55	589
EQUINOR ASA	29/10/2021	09:44:30	NO0010096985	219.60	302
EQUINOR ASA	29/10/2021	09:44:30	NO0010096985	219.60	158
EQUINOR ASA	29/10/2021	09:44:30	NO0010096985	219.65	451
EQUINOR ASA	29/10/2021	09:46:06	NO0010096985	219.70	313
EQUINOR ASA	29/10/2021	09:46:06	NO0010096985	219.70	141

EQUINOR ASA	29/10/2021	09:47:05	NO0010096985	219.65	415
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	257
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	150
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	107
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	43
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	150
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	107

EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	43
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	150
EQUINOR ASA	29/10/2021	09:49:16	NO0010096985	219.75	14
EQUINOR ASA	29/10/2021	09:49:23	NO0010096985	219.75	435
EQUINOR ASA	29/10/2021	09:51:14	NO0010096985	219.80	533
EQUINOR ASA	29/10/2021	09:52:07	NO0010096985	219.80	142
EQUINOR ASA	29/10/2021	09:52:07	NO0010096985	219.80	191
EQUINOR ASA	29/10/2021	09:52:07	NO0010096985	219.80	142
EQUINOR ASA	29/10/2021	09:53:38	NO0010096985	219.95	375
EQUINOR ASA	29/10/2021	09:53:38	NO0010096985	219.95	68
EQUINOR ASA	29/10/2021	09:54:33	NO0010096985	219.95	478
EQUINOR ASA	29/10/2021	09:55:32	NO0010096985	219.95	322
EQUINOR ASA	29/10/2021	09:55:32	NO0010096985	219.95	119
EQUINOR ASA	29/10/2021	09:56:00	NO0010096985	219.85	457
EQUINOR ASA	29/10/2021	09:57:29	NO0010096985	219.80	455
EQUINOR ASA	29/10/2021	09:57:29	NO0010096985	219.85	459
EQUINOR ASA	29/10/2021	09:58:29	NO0010096985	219.65	442
EQUINOR ASA	29/10/2021	10:00:23	NO0010096985	219.85	454
EQUINOR ASA	29/10/2021	10:00:58	NO0010096985	219.95	22
EQUINOR ASA	29/10/2021	10:00:58	NO0010096985	219.95	424
EQUINOR ASA	29/10/2021	10:01:36	NO0010096985	219.95	300

EQUINOR ASA	29/10/2021	10:01:36	NO0010096985	219.95	168
EQUINOR ASA	29/10/2021	10:04:12	NO0010096985	220.00	511
EQUINOR ASA	29/10/2021	10:08:20	NO0010096985	220.00	100
EQUINOR ASA	29/10/2021	10:08:32	NO0010096985	219.95	332
EQUINOR ASA	29/10/2021	10:09:26	NO0010096985	219.95	331
EQUINOR ASA	29/10/2021	10:09:26	NO0010096985	220.00	367
EQUINOR ASA	29/10/2021	10:17:37	NO0010096985	220.00	395
EQUINOR ASA	29/10/2021	10:18:32	NO0010096985	219.95	340
EQUINOR ASA	29/10/2021	10:22:20	NO0010096985	220.00	29
EQUINOR ASA	29/10/2021	10:22:20	NO0010096985	220.00	247
EQUINOR ASA	29/10/2021	10:24:43	NO0010096985	220.00	353
EQUINOR ASA	29/10/2021	10:29:49	NO0010096985	219.95	300
EQUINOR ASA	29/10/2021	10:29:49	NO0010096985	219.95	52
EQUINOR ASA	29/10/2021	10:31:16	NO0010096985	220.00	354
EQUINOR ASA	29/10/2021	10:31:16	NO0010096985	220.00	339
EQUINOR ASA	29/10/2021	10:36:07	NO0010096985	219.95	354
EQUINOR ASA	29/10/2021	10:39:30	NO0010096985	219.90	304
EQUINOR ASA	29/10/2021	10:39:30	NO0010096985	219.90	43
EQUINOR ASA	29/10/2021	10:41:07	NO0010096985	219.95	432
EQUINOR ASA	29/10/2021	10:43:43	NO0010096985	219.90	389
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	186
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	195
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	25
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	294
EQUINOR ASA	29/10/2021	10:44:01	NO0010096985	219.85	212

EQUINOR ASA	29/10/2021	10:47:05	NO0010096985	219.55	184
EQUINOR ASA	29/10/2021	10:47:05	NO0010096985	219.55	418

EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.90	266
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.90	202
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.90	271
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.90	681
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.95	105
EQUINOR ASA	29/10/2021	10:51:19	NO0010096985	219.95	642
EQUINOR ASA	29/10/2021	10:54:29	NO0010096985	219.75	745

EQUINOR ASA	29/10/2021	10:56:40	NO0010096985	219.80	844
EQUINOR ASA	29/10/2021	10:56:40	NO0010096985	219.80	402
EQUINOR ASA	29/10/2021	10:56:40	NO0010096985	219.80	300
EQUINOR ASA	29/10/2021	10:56:40	NO0010096985	219.80	126
EQUINOR ASA	29/10/2021	11:00:50	NO0010096985	219.70	635
EQUINOR ASA	29/10/2021	11:02:55	NO0010096985	219.70	741
EQUINOR ASA	29/10/2021	11:02:55	NO0010096985	219.75	716
EQUINOR ASA	29/10/2021	11:05:50	NO0010096985	219.30	721
EQUINOR ASA	29/10/2021	11:05:52	NO0010096985	219.25	731
EQUINOR ASA	29/10/2021	11:06:59	NO0010096985	219.15	736
EQUINOR ASA	29/10/2021	11:09:23	NO0010096985	219.05	32
EQUINOR ASA	29/10/2021	11:09:23	NO0010096985	219.05	610
EQUINOR ASA	29/10/2021	11:10:23	NO0010096985	219.20	721
EQUINOR ASA	29/10/2021	11:13:30	NO0010096985	219.10	777
EQUINOR ASA	29/10/2021	11:16:02	NO0010096985	218.70	750
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	59
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	186
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	134
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	245

EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.80	101
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	222
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	45
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	105
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	117
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	117
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	105
EQUINOR ASA	29/10/2021	11:18:26	NO0010096985	218.85	47
EQUINOR ASA	29/10/2021	11:19:17	NO0010096985	218.90	728
EQUINOR ASA	29/10/2021	11:20:25	NO0010096985	218.90	192
EQUINOR ASA	29/10/2021	11:20:25	NO0010096985	218.90	447
EQUINOR ASA	29/10/2021	11:24:09	NO0010096985	218.85	655
EQUINOR ASA	29/10/2021	11:25:50	NO0010096985	218.80	74
EQUINOR ASA	29/10/2021	11:25:50	NO0010096985	218.80	659
EQUINOR ASA	29/10/2021	11:25:52	NO0010096985	218.75	425
EQUINOR ASA	29/10/2021	11:25:52	NO0010096985	218.75	314
EQUINOR ASA	29/10/2021	11:28:51	NO0010096985	218.95	23
EQUINOR ASA	29/10/2021	11:28:51	NO0010096985	218.95	584
EQUINOR ASA	29/10/2021	11:28:51	NO0010096985	218.95	712
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.85	621
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.85	629
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	200
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	150

EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	50
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	100
EQUINOR ASA	29/10/2021	11:33:22	NO0010096985	218.90	99
EQUINOR ASA	29/10/2021	11:35:12	NO0010096985	218.75	553
EQUINOR ASA	29/10/2021	11:37:17	NO0010096985	218.80	609
EQUINOR ASA	29/10/2021	11:39:44	NO0010096985	219.05	660

EQUINOR ASA	29/10/2021	11:40:41	NO0010096985	219.00	635
EQUINOR ASA	29/10/2021	11:41:44	NO0010096985	218.85	353
EQUINOR ASA	29/10/2021	11:41:44	NO0010096985	218.85	228
EQUINOR ASA	29/10/2021	11:43:36	NO0010096985	219.00	682
EQUINOR ASA	29/10/2021	11:46:42	NO0010096985	218.70	683
EQUINOR ASA	29/10/2021	11:47:09	NO0010096985	218.60	678
EQUINOR ASA	29/10/2021	11:47:56	NO0010096985	218.50	669
EQUINOR ASA	29/10/2021	11:51:07	NO0010096985	218.40	619

EQUINOR ASA	29/10/2021	11:51:07	NO0010096985	218.45	604
EQUINOR ASA	29/10/2021	11:54:19	NO0010096985	218.40	58
EQUINOR ASA	29/10/2021	11:54:19	NO0010096985	218.40	594
EQUINOR ASA	29/10/2021	11:55:42	NO0010096985	218.50	12
EQUINOR ASA	29/10/2021	11:56:10	NO0010096985	218.55	535
EQUINOR ASA	29/10/2021	11:56:11	NO0010096985	218.50	669
EQUINOR ASA	29/10/2021	11:59:09	NO0010096985	218.85	229
EQUINOR ASA	29/10/2021	11:59:09	NO0010096985	218.85	100
EQUINOR ASA	29/10/2021	11:59:09	NO0010096985	218.85	229
EQUINOR ASA	29/10/2021	11:59:09	NO0010096985	218.85	99
EQUINOR ASA	29/10/2021	12:00:06	NO0010096985	218.70	5
EQUINOR ASA	29/10/2021	12:00:06	NO0010096985	218.70	679
EQUINOR ASA	29/10/2021	12:01:31	NO0010096985	218.75	596
EQUINOR ASA	29/10/2021	12:03:59	NO0010096985	218.80	211
EQUINOR ASA	29/10/2021	12:03:59	NO0010096985	218.80	125
EQUINOR ASA	29/10/2021	12:04:01	NO0010096985	218.80	211
EQUINOR ASA	29/10/2021	12:04:01	NO0010096985	218.80	89
EQUINOR ASA	29/10/2021	12:07:10	NO0010096985	219.10	534
EQUINOR ASA	29/10/2021	12:07:10	NO0010096985	219.15	1,297
EQUINOR ASA	29/10/2021	12:08:33	NO0010096985	218.90	376
EQUINOR ASA	29/10/2021	12:08:33	NO0010096985	218.90	93
EQUINOR ASA	29/10/2021	12:10:36	NO0010096985	219.10	427
EQUINOR ASA	29/10/2021	12:10:37	NO0010096985	219.05	294
EQUINOR ASA	29/10/2021	12:10:37	NO0010096985	219.05	164
EQUINOR ASA	29/10/2021	12:12:28	NO0010096985	219.00	463
EQUINOR ASA	29/10/2021	12:13:50	NO0010096985	218.90	461
EQUINOR ASA	29/10/2021	12:15:20	NO0010096985	218.50	546
EQUINOR ASA	29/10/2021	12:18:25	NO0010096985	218.75	219

EQUINOR ASA	29/10/2021	12:18:25	NO0010096985	218.75	807
EQUINOR ASA	29/10/2021	12:19:51	NO0010096985	218.75	488
EQUINOR ASA	29/10/2021	12:19:51	NO0010096985	218.80	526
EQUINOR ASA	29/10/2021	12:22:08	NO0010096985	219.00	495
EQUINOR ASA	29/10/2021	12:24:14	NO0010096985	218.90	413
EQUINOR ASA	29/10/2021	12:24:14	NO0010096985	218.90	30
EQUINOR ASA	29/10/2021	12:26:42	NO0010096985	218.90	470
EQUINOR ASA	29/10/2021	12:26:42	NO0010096985	218.90	677
EQUINOR ASA	29/10/2021	12:26:43	NO0010096985	218.85	141
EQUINOR ASA	29/10/2021	12:26:43	NO0010096985	218.85	520
EQUINOR ASA	29/10/2021	12:29:17	NO0010096985	219.00	117
EQUINOR ASA	29/10/2021	12:29:17	NO0010096985	219.00	58
EQUINOR ASA	29/10/2021	12:29:17	NO0010096985	219.00	398
EQUINOR ASA	29/10/2021	12:31:30	NO0010096985	218.70	380
EQUINOR ASA	29/10/2021	12:31:30	NO0010096985	218.70	300
EQUINOR ASA	29/10/2021	12:31:30	NO0010096985	218.70	2
EQUINOR ASA	29/10/2021	12:34:16	NO0010096985	218.95	54
EQUINOR ASA	29/10/2021	12:34:16	NO0010096985	218.95	647
EQUINOR ASA	29/10/2021	12:35:18	NO0010096985	219.10	222

EQUINOR ASA	29/10/2021	13:17:05	NO0010096985	218.25	736
EQUINOR ASA	29/10/2021	13:18:05	NO0010096985	218.15	726
EQUINOR ASA	29/10/2021	13:18:05	NO0010096985	218.15	600
EQUINOR ASA	29/10/2021	13:18:05	NO0010096985	218.15	115
EQUINOR ASA	29/10/2021	13:21:54	NO0010096985	218.00	229
EQUINOR ASA	29/10/2021	13:21:54	NO0010096985	218.00	490
EQUINOR ASA	29/10/2021	13:21:54	NO0010096985	218.05	747
EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	734

EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	150
EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	150
EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	603
EQUINOR ASA	29/10/2021	13:27:38	NO0010096985	218.80	392
EQUINOR ASA	29/10/2021	13:27:56	NO0010096985	218.75	375
EQUINOR ASA	29/10/2021	13:27:56	NO0010096985	218.75	357
EQUINOR ASA	29/10/2021	13:30:51	NO0010096985	219.05	215
EQUINOR ASA	29/10/2021	13:30:51	NO0010096985	219.05	528
EQUINOR ASA	29/10/2021	13:31:27	NO0010096985	218.95	726
EQUINOR ASA	29/10/2021	13:34:02	NO0010096985	218.75	619
EQUINOR ASA	29/10/2021	13:34:03	NO0010096985	218.70	621
EQUINOR ASA	29/10/2021	13:35:01	NO0010096985	218.70	96
EQUINOR ASA	29/10/2021	13:35:01	NO0010096985	218.70	300
EQUINOR ASA	29/10/2021	13:35:01	NO0010096985	218.70	298
EQUINOR ASA	29/10/2021	13:37:50	NO0010096985	218.75	282
EQUINOR ASA	29/10/2021	13:37:50	NO0010096985	218.75	150
EQUINOR ASA	29/10/2021	13:37:50	NO0010096985	218.75	150
EQUINOR ASA	29/10/2021	13:37:50	NO0010096985	218.75	106
EQUINOR ASA	29/10/2021	13:38:39	NO0010096985	218.60	427
EQUINOR ASA	29/10/2021	13:38:39	NO0010096985	218.60	222
EQUINOR ASA	29/10/2021	13:40:07	NO0010096985	218.50	595
EQUINOR ASA	29/10/2021	13:40:07	NO0010096985	218.50	31
EQUINOR ASA	29/10/2021	13:40:33	NO0010096985	218.35	121
EQUINOR ASA	29/10/2021	13:40:33	NO0010096985	218.35	242
EQUINOR ASA	29/10/2021	13:40:33	NO0010096985	218.35	281
EQUINOR ASA	29/10/2021	13:43:47	NO0010096985	218.25	237
EQUINOR ASA	29/10/2021	13:43:47	NO0010096985	218.25	850
EQUINOR ASA	29/10/2021	13:43:47	NO0010096985	218.25	181
EQUINOR ASA	29/10/2021	13:44:18	NO0010096985	218.25	90
EQUINOR ASA	29/10/2021	13:44:18	NO0010096985	218.25	503
EQUINOR ASA	29/10/2021	13:46:23	NO0010096985	218.25	593
EQUINOR ASA	29/10/2021	13:46:24	NO0010096985	218.20	596
EQUINOR ASA	29/10/2021	13:48:41	NO0010096985	218.40	241
EQUINOR ASA	29/10/2021	13:48:41	NO0010096985	218.40	241
EQUINOR ASA	29/10/2021	13:48:41	NO0010096985	218.40	59
EQUINOR ASA	29/10/2021	13:48:41	NO0010096985	218.40	41
EQUINOR ASA	29/10/2021	13:49:57	NO0010096985	218.40	223
EQUINOR ASA	29/10/2021	13:49:57	NO0010096985	218.40	223
EQUINOR ASA	29/10/2021	13:49:57	NO0010096985	218.40	150
EQUINOR ASA	29/10/2021	13:49:57	NO0010096985	218.40	58
EQUINOR ASA	29/10/2021	13:50:56	NO0010096985	218.20	722
EQUINOR ASA	29/10/2021	13:51:40	NO0010096985	218.05	248
EQUINOR ASA	29/10/2021	13:51:40	NO0010096985	218.05	434
EQUINOR ASA	29/10/2021	13:52:57	NO0010096985	218.00	701
EQUINOR ASA	29/10/2021	13:55:13	NO0010096985	217.95	138
EQUINOR ASA	29/10/2021	13:55:13	NO0010096985	217.95	461
EQUINOR ASA	29/10/2021	13:55:13	NO0010096985	218.00	226

EQUINOR ASA	29/10/2021	13:55:13	NO0010096985	218.00	391
EQUINOR ASA	29/10/2021	13:56:15	NO0010096985	218.15	202
EQUINOR ASA	29/10/2021	13:56:15	NO0010096985	218.15	579
EQUINOR ASA	29/10/2021	13:58:45	NO0010096985	217.85	577
EQUINOR ASA	29/10/2021	13:58:45	NO0010096985	217.85	43
EQUINOR ASA	29/10/2021	13:58:45	NO0010096985	217.85	85
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	213
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	150
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	63
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	87
EQUINOR ASA	29/10/2021	14:00:18	NO0010096985	217.75	72
EQUINOR ASA	29/10/2021	14:00:37	NO0010096985	217.60	576
EQUINOR ASA	29/10/2021	14:00:57	NO0010096985	217.45	712
EQUINOR ASA	29/10/2021	14:02:51	NO0010096985	217.15	740
EQUINOR ASA	29/10/2021	14:03:56	NO0010096985	217.25	84
EQUINOR ASA	29/10/2021	14:03:56	NO0010096985	217.25	300
EQUINOR ASA	29/10/2021	14:03:56	NO0010096985	217.25	296
EQUINOR ASA	29/10/2021	14:05:17	NO0010096985	216.95	593
EQUINOR ASA	29/10/2021	14:05:17	NO0010096985	216.95	89
EQUINOR ASA	29/10/2021	14:06:54	NO0010096985	216.85	200
EQUINOR ASA	29/10/2021	14:06:54	NO0010096985	216.85	405

EQUINOR ASA	29/10/2021	14:06:54	NO0010096985	216.85	39
EQUINOR ASA	29/10/2021	14:07:54	NO0010096985	216.80	32
EQUINOR ASA	29/10/2021	14:07:54	NO0010096985	216.80	321
EQUINOR ASA	29/10/2021	14:07:54	NO0010096985	216.80	297
EQUINOR ASA	29/10/2021	14:07:54	NO0010096985	216.85	524
EQUINOR ASA	29/10/2021	14:08:47	NO0010096985	216.55	543
EQUINOR ASA	29/10/2021	14:10:31	NO0010096985	216.60	490
EQUINOR ASA	29/10/2021	14:11:06	NO0010096985	216.50	563
EQUINOR ASA	29/10/2021	14:11:43	NO0010096985	216.25	524
EQUINOR ASA	29/10/2021	14:12:47	NO0010096985	216.10	571
EQUINOR ASA	29/10/2021	14:14:12	NO0010096985	216.40	602
EQUINOR ASA	29/10/2021	14:14:37	NO0010096985	216.20	559
EQUINOR ASA	29/10/2021	14:15:32	NO0010096985	216.00	602
EQUINOR ASA	29/10/2021	14:16:49	NO0010096985	215.85	396
EQUINOR ASA	29/10/2021	14:17:36	NO0010096985	216.20	510
EQUINOR ASA	29/10/2021	14:18:28	NO0010096985	216.00	456
EQUINOR ASA	29/10/2021	14:18:45	NO0010096985	215.95	219
EQUINOR ASA	29/10/2021	14:18:45	NO0010096985	215.95	237
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	208
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	208
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	42
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	208
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	150
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	58
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	92
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	150
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	58
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	92
EQUINOR ASA	29/10/2021	14:21:01	NO0010096985	216.35	58
EQUINOR ASA	29/10/2021	14:21:49	NO0010096985	216.25	487
EQUINOR ASA	29/10/2021	14:22:18	NO0010096985	216.35	503
EQUINOR ASA	29/10/2021	14:22:48	NO0010096985	216.35	464
EQUINOR ASA	29/10/2021	14:23:28	NO0010096985	216.20	89
EQUINOR ASA	29/10/2021	14:24:48	NO0010096985	216.30	435

EQUINOR ASA	29/10/2021	14:24:48	NO0010096985	216.30	406
EQUINOR ASA	29/10/2021	14:24:58	NO0010096985	216.15	515
EQUINOR ASA	29/10/2021	14:26:22	NO0010096985	216.15	199
EQUINOR ASA	29/10/2021	14:26:22	NO0010096985	216.15	307
EQUINOR ASA	29/10/2021	14:26:28	NO0010096985	216.15	474
EQUINOR ASA	29/10/2021	14:27:29	NO0010096985	216.50	400
EQUINOR ASA	29/10/2021	14:27:47	NO0010096985	216.35	252

EQUINOR ASA	29/10/2021	14:27:47	NO0010096985	216.35	226
EQUINOR ASA	29/10/2021	14:29:10	NO0010096985	216.30	500
EQUINOR ASA	29/10/2021	14:29:10	NO0010096985	216.30	617
EQUINOR ASA	29/10/2021	14:30:14	NO0010096985	216.35	228
EQUINOR ASA	29/10/2021	14:30:15	NO0010096985	216.35	310
EQUINOR ASA	29/10/2021	14:30:32	NO0010096985	216.35	601
EQUINOR ASA	29/10/2021	14:31:03	NO0010096985	216.20	528
EQUINOR ASA	29/10/2021	14:31:37	NO0010096985	216.25	226
EQUINOR ASA	29/10/2021	14:31:37	NO0010096985	216.25	345
EQUINOR ASA	29/10/2021	14:32:20	NO0010096985	215.85	623
EQUINOR ASA	29/10/2021	14:33:04	NO0010096985	215.95	16
EQUINOR ASA	29/10/2021	14:33:05	NO0010096985	215.95	217
EQUINOR ASA	29/10/2021	14:33:14	NO0010096985	215.85	351
EQUINOR ASA	29/10/2021	14:33:37	NO0010096985	216.25	544
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	207
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	150
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	57
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	93
EQUINOR ASA	29/10/2021	14:34:16	NO0010096985	216.30	124

EQUINOR ASA	29/10/2021	14:35:13	NO0010096985	216.45	563
EQUINOR ASA	29/10/2021	14:36:16	NO0010096985	216.50	627
EQUINOR ASA	29/10/2021	14:36:16	NO0010096985	216.50	227
EQUINOR ASA	29/10/2021	14:36:16	NO0010096985	216.50	227
EQUINOR ASA	29/10/2021	14:36:16	NO0010096985	216.50	150
EQUINOR ASA	29/10/2021	14:37:15	NO0010096985	216.30	135
EQUINOR ASA	29/10/2021	14:37:15	NO0010096985	216.30	238
EQUINOR ASA	29/10/2021	14:37:15	NO0010096985	216.30	205
EQUINOR ASA	29/10/2021	14:37:15	NO0010096985	216.30	4
EQUINOR ASA	29/10/2021	14:37:57	NO0010096985	216.05	356
EQUINOR ASA	29/10/2021	14:37:57	NO0010096985	216.05	8
EQUINOR ASA	29/10/2021	14:37:57	NO0010096985	216.05	413
EQUINOR ASA	29/10/2021	14:37:57	NO0010096985	216.05	68
EQUINOR ASA	29/10/2021	14:38:19	NO0010096985	216.10	123
EQUINOR ASA	29/10/2021	14:38:19	NO0010096985	216.10	115
EQUINOR ASA	29/10/2021	14:38:20	NO0010096985	216.10	123
EQUINOR ASA	29/10/2021	14:38:50	NO0010096985	216.50	355
EQUINOR ASA	29/10/2021	14:39:10	NO0010096985	216.45	327
EQUINOR ASA	29/10/2021	14:39:30	NO0010096985	216.25	348
EQUINOR ASA	29/10/2021	14:40:07	NO0010096985	216.20	389
EQUINOR ASA	29/10/2021	14:40:28	NO0010096985	216.05	75
EQUINOR ASA	29/10/2021	14:40:28	NO0010096985	216.05	293

EQUINOR ASA	29/10/2021	14:40:59	NO0010096985	215.90	371
EQUINOR ASA	29/10/2021	14:41:23	NO0010096985	215.85	95
EQUINOR ASA	29/10/2021	14:42:37	NO0010096985	216.10	891
EQUINOR ASA	29/10/2021	14:42:37	NO0010096985	216.10	478
EQUINOR ASA	29/10/2021	14:42:54	NO0010096985	216.05	108
EQUINOR ASA	29/10/2021	14:42:54	NO0010096985	216.05	243
EQUINOR ASA	29/10/2021	14:43:12	NO0010096985	215.90	373

EQUINOR ASA	29/10/2021	14:44:33	NO0010096985	216.05	251
EQUINOR ASA	29/10/2021	14:44:33	NO0010096985	216.05	251
EQUINOR ASA	29/10/2021	14:44:33	NO0010096985	216.05	325
EQUINOR ASA	29/10/2021	14:44:42	NO0010096985	216.00	224
EQUINOR ASA	29/10/2021	14:44:42	NO0010096985	216.00	252
EQUINOR ASA	29/10/2021	14:45:06	NO0010096985	216.05	328
EQUINOR ASA	29/10/2021	14:45:06	NO0010096985	216.05	16
EQUINOR ASA	29/10/2021	14:46:09	NO0010096985	216.10	442
EQUINOR ASA	29/10/2021	14:46:09	NO0010096985	216.10	354
EQUINOR ASA	29/10/2021	14:46:16	NO0010096985	216.05	90
EQUINOR ASA	29/10/2021	14:46:37	NO0010096985	216.00	367
EQUINOR ASA	29/10/2021	14:46:37	NO0010096985	216.00	45
EQUINOR ASA	29/10/2021	14:47:13	NO0010096985	216.15	355
EQUINOR ASA	29/10/2021	14:47:22	NO0010096985	216.15	459
EQUINOR ASA	29/10/2021	14:47:47	NO0010096985	216.05	208
EQUINOR ASA	29/10/2021	14:47:47	NO0010096985	216.05	123
EQUINOR ASA	29/10/2021	14:48:03	NO0010096985	215.90	395
EQUINOR ASA	29/10/2021	14:48:31	NO0010096985	215.85	359
EQUINOR ASA	29/10/2021	14:48:55	NO0010096985	215.65	100
EQUINOR ASA	29/10/2021	14:48:55	NO0010096985	215.65	238
EQUINOR ASA	29/10/2021	14:49:26	NO0010096985	215.75	381
EQUINOR ASA	29/10/2021	14:49:45	NO0010096985	215.85	402
EQUINOR ASA	29/10/2021	14:50:05	NO0010096985	215.75	291

EQUINOR ASA	29/10/2021	14:50:05	NO0010096985	215.75	84
EQUINOR ASA	29/10/2021	14:50:33	NO0010096985	215.85	399
EQUINOR ASA	29/10/2021	14:51:04	NO0010096985	216.15	329
EQUINOR ASA	29/10/2021	14:51:29	NO0010096985	216.00	76
EQUINOR ASA	29/10/2021	14:51:29	NO0010096985	216.00	283
EQUINOR ASA	29/10/2021	14:51:43	NO0010096985	215.90	353
EQUINOR ASA	29/10/2021	14:52:37	NO0010096985	215.90	291
EQUINOR ASA	29/10/2021	14:52:37	NO0010096985	215.90	82
EQUINOR ASA	29/10/2021	14:52:37	NO0010096985	215.90	218
EQUINOR ASA	29/10/2021	14:52:37	NO0010096985	215.90	243
EQUINOR ASA	29/10/2021	14:53:03	NO0010096985	215.80	345
EQUINOR ASA	29/10/2021	14:53:08	NO0010096985	215.75	96
EQUINOR ASA	29/10/2021	14:53:08	NO0010096985	215.75	289
EQUINOR ASA	29/10/2021	14:53:43	NO0010096985	215.75	413
EQUINOR ASA	29/10/2021	14:54:06	NO0010096985	215.75	375
EQUINOR ASA	29/10/2021	14:54:43	NO0010096985	215.55	346
EQUINOR ASA	29/10/2021	14:55:01	NO0010096985	215.65	377
EQUINOR ASA	29/10/2021	14:55:26	NO0010096985	215.45	51
EQUINOR ASA	29/10/2021	14:55:26	NO0010096985	215.45	250
EQUINOR ASA	29/10/2021	14:55:26	NO0010096985	215.45	33
EQUINOR ASA	29/10/2021	14:55:41	NO0010096985	215.60	356
EQUINOR ASA	29/10/2021	14:55:56	NO0010096985	215.40	352
EQUINOR ASA	29/10/2021	14:56:31	NO0010096985	215.35	340
EQUINOR ASA	29/10/2021	14:56:50	NO0010096985	215.35	228
EQUINOR ASA	29/10/2021	14:56:50	NO0010096985	215.35	139
EQUINOR ASA	29/10/2021	14:56:59	NO0010096985	215.50	374
EQUINOR ASA	29/10/2021	14:57:30	NO0010096985	215.10	381
EQUINOR ASA	29/10/2021	14:58:35	NO0010096985	215.20	360
EQUINOR ASA	29/10/2021	14:58:35	NO0010096985	215.20	343
EQUINOR ASA	29/10/2021	14:59:35	NO0010096985	215.05	507
EQUINOR ASA	29/10/2021	14:59:35	NO0010096985	215.05	242
EQUINOR ASA	29/10/2021	14:59:35	NO0010096985	215.05	242

EQUINOR ASA	29/10/2021	14:59:35	NO0010096985	215.05	386
EQUINOR ASA	29/10/2021	14:59:50	NO0010096985	214.95	384
EQUINOR ASA	29/10/2021	15:00:36	NO0010096985	214.85	344
EQUINOR ASA	29/10/2021	15:00:36	NO0010096985	214.85	344
EQUINOR ASA	29/10/2021	15:00:36	NO0010096985	214.85	52
EQUINOR ASA	29/10/2021	15:00:51	NO0010096985	214.65	209
EQUINOR ASA	29/10/2021	15:00:51	NO0010096985	214.65	148
EQUINOR ASA	29/10/2021	15:01:01	NO0010096985	214.60	354
EQUINOR ASA	29/10/2021	15:01:38	NO0010096985	214.50	366
EQUINOR ASA	29/10/2021	15:01:54	NO0010096985	214.55	391
EQUINOR ASA	29/10/2021	15:02:10	NO0010096985	214.50	514
EQUINOR ASA	29/10/2021	15:02:10	NO0010096985	214.50	15
EQUINOR ASA	29/10/2021	15:02:21	NO0010096985	214.60	423
EQUINOR ASA	29/10/2021	15:02:46	NO0010096985	214.60	328
EQUINOR ASA	29/10/2021	15:02:46	NO0010096985	214.60	62
EQUINOR ASA	29/10/2021	15:03:00	NO0010096985	214.60	365
EQUINOR ASA	29/10/2021	15:03:21	NO0010096985	214.75	694
EQUINOR ASA	29/10/2021	15:03:47	NO0010096985	214.45	390
EQUINOR ASA	29/10/2021	15:04:12	NO0010096985	214.60	150
EQUINOR ASA	29/10/2021	15:04:15	NO0010096985	214.60	308
EQUINOR ASA	29/10/2021	15:04:57	NO0010096985	214.65	25
EQUINOR ASA	29/10/2021	15:05:00	NO0010096985	214.65	2