AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Nov 8, 2021

3597_rns_2021-11-08_c9bd750c-73d6-4845-9f24-1c5c27113c73.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

01-Nov-21 to 05-Nov-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	449
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	510
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	449
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	116
EQUINOR ASA	01/11/2021	08:03:56	NO0010096985	215.65	87
EQUINOR ASA	01/11/2021	08:04:17	NO0010096985	215.65	434
EQUINOR ASA	01/11/2021	08:05:25	NO0010096985	215.75	388
EQUINOR ASA	01/11/2021	08:05:25	NO0010096985	215.75	132
EQUINOR ASA	01/11/2021	08:05:25	NO0010096985	215.75	399
EQUINOR ASA	01/11/2021	08:05:57	NO0010096985	216.00	335
EQUINOR ASA	01/11/2021	08:06:04	NO0010096985	215.85	428
EQUINOR ASA	01/11/2021	08:32:23	NO0010096985	218.20	82
EQUINOR ASA	01/11/2021	08:32:30	NO0010096985	218.25	691
EQUINOR ASA	01/11/2021	08:32:52	NO0010096985	218.10	319
EQUINOR ASA	01/11/2021	08:33:52	NO0010096985	218.25	337
EQUINOR ASA	01/11/2021	08:36:00	NO0010096985	218.60	203
EQUINOR ASA	01/11/2021	08:36:00	NO0010096985	218.60	203
EQUINOR ASA	01/11/2021	08:36:00	NO0010096985	218.60	671
EQUINOR ASA	01/11/2021	08:37:06	NO0010096985	218.75	336
EQUINOR ASA	01/11/2021	08:37:56	NO0010096985	218.90	348
EQUINOR ASA	01/11/2021	08:38:36	NO0010096985	218.95	360
EQUINOR ASA	01/11/2021	08:39:21	NO0010096985	219.20	717
EQUINOR ASA	01/11/2021	08:39:47	NO0010096985	219.15	410
EQUINOR ASA	01/11/2021	08:41:30	NO0010096985	219.15	979
EQUINOR ASA	01/11/2021	08:41:54	NO0010096985	219.00	352
EQUINOR ASA	01/11/2021	08:42:26	NO0010096985	219.10	373
EQUINOR ASA	01/11/2021	08:43:25	NO0010096985	218.90	347
EQUINOR ASA	01/11/2021	08:44:21	NO0010096985	219.25	43
EQUINOR ASA	01/11/2021	08:44:22	NO0010096985	219.25	349
EQUINOR ASA	01/11/2021	08:44:22	NO0010096985	219.25	398
EQUINOR ASA	01/11/2021	08:45:08	NO0010096985	219.20	378
EQUINOR ASA	01/11/2021	08:45:34	NO0010096985	219.30	333
EQUINOR ASA	01/11/2021	08:46:04	NO0010096985	219.35	354
EQUINOR ASA	01/11/2021	08:46:50	NO0010096985	219.30	379
EQUINOR ASA	01/11/2021	08:47:03	NO0010096985	219.05	377
EQUINOR ASA	01/11/2021	08:47:41	NO0010096985	219.20	401
EQUINOR ASA	01/11/2021	08:49:02	NO0010096985	219.40	398
EQUINOR ASA	01/11/2021	08:49:02	NO0010096985	219.40	409
EQUINOR ASA	01/11/2021	08:49:43	NO0010096985	219.20	163
EQUINOR ASA	01/11/2021	08:49:43	NO0010096985	219.20	177
EQUINOR ASA	01/11/2021	08:50:27	NO0010096985	219.30	208
EQUINOR ASA	01/11/2021	08:50:27	NO0010096985	219.30	160
EQUINOR ASA	01/11/2021	08:51:41	NO0010096985	219.70	788
EQUINOR ASA	01/11/2021	08:52:12	NO0010096985	219.70	362
EQUINOR ASA	01/11/2021	08:52:36	NO0010096985	219.75	333
EQUINOR ASA	01/11/2021	08:53:17	NO0010096985	219.75	334
EQUINOR ASA	01/11/2021	08:54:00	NO0010096985	219.50	362
EQUINOR ASA	01/11/2021	08:54:37	NO0010096985	219.55	357
EQUINOR ASA	01/11/2021	08:55:31	NO0010096985	219.65	348

EQUINOR ASA	01/11/2021	08:55:31	NO0010096985	219.65	111
EQUINOR ASA	01/11/2021	08:55:31	NO0010096985	219.65	234
EQUINOR ASA	01/11/2021	08:56:15	NO0010096985	219.45	358
EQUINOR ASA	01/11/2021	08:57:04	NO0010096985	219.00	428
EQUINOR ASA	01/11/2021	08:59:25	NO0010096985	218.95	1,117
EQUINOR ASA	01/11/2021	08:59:25	NO0010096985	218.95	412
EQUINOR ASA	01/11/2021	09:00:22	NO0010096985	219.30	385
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.00	27
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.00	201
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.00	104
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.00	73
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.05	100
EQUINOR ASA	01/11/2021	09:01:40	NO0010096985	219.05	320
EQUINOR ASA	01/11/2021	09:02:31	NO0010096985	219.15	462
EQUINOR ASA	01/11/2021	09:03:37	NO0010096985	219.40	432
EQUINOR ASA	01/11/2021	09:03:51	NO0010096985	219.40	431
EQUINOR ASA	01/11/2021	09:04:59	NO0010096985	219.45	499
EQUINOR ASA	01/11/2021	09:05:59	NO0010096985	219.20	475
EQUINOR ASA	01/11/2021	09:07:16	NO0010096985	219.40	300
EQUINOR ASA	01/11/2021	09:07:16	NO0010096985	219.40	213
EQUINOR ASA	01/11/2021	09:07:54	NO0010096985	219.50	492
EQUINOR ASA	01/11/2021	09:08:29	NO0010096985	219.35	204
EQUINOR ASA	01/11/2021	09:08:29	NO0010096985	219.35	150
EQUINOR ASA	01/11/2021	09:08:29	NO0010096985	219.35	54
EQUINOR ASA	01/11/2021	09:08:29	NO0010096985	219.35	130
EQUINOR ASA	01/11/2021	09:09:09	NO0010096985	219.25	36
EQUINOR ASA	01/11/2021	09:09:09	NO0010096985	219.25	45
EQUINOR ASA	01/11/2021	09:09:09	NO0010096985	219.25	366
EQUINOR ASA	01/11/2021	09:10:14	NO0010096985	219.20	138
EQUINOR ASA	01/11/2021	09:10:14	NO0010096985	219.20	317
EQUINOR ASA	01/11/2021	09:11:00	NO0010096985	219.20	579
EQUINOR ASA	01/11/2021	09:11:34	NO0010096985	219.35	432
EQUINOR ASA	01/11/2021	09:11:34	NO0010096985	219.35	28
EQUINOR ASA	01/11/2021	09:12:37	NO0010096985	219.20	88
EQUINOR ASA	01/11/2021	09:12:37	NO0010096985	219.20	94
EQUINOR ASA	01/11/2021	09:13:37	NO0010096985	219.30	514
EQUINOR ASA	01/11/2021	09:14:22	NO0010096985	219.25	14
EQUINOR ASA	01/11/2021	09:14:22	NO0010096985	219.25	470
EQUINOR ASA	01/11/2021	09:14:28	NO0010096985	219.15	417
EQUINOR ASA	01/11/2021	09:14:28	NO0010096985	219.15	49
EQUINOR ASA	01/11/2021	09:16:03	NO0010096985	219.20	489
EQUINOR ASA	01/11/2021	09:16:23	NO0010096985	219.15	496
EQUINOR ASA	01/11/2021	09:18:28	NO0010096985	219.20	194
EQUINOR ASA	01/11/2021	09:18:28	NO0010096985	219.20	29
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	223
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	223
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	17
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	150
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	73
EQUINOR ASA	01/11/2021	09:18:29	NO0010096985	219.20	21
EQUINOR ASA	01/11/2021	09:19:22	NO0010096985	219.30	375
EQUINOR ASA	01/11/2021	09:19:22	NO0010096985	219.30	158
EQUINOR ASA	01/11/2021	09:19:52	NO0010096985	219.50	473
EQUINOR ASA	01/11/2021	09:21:22	NO0010096985	219.65	478
EQUINOR ASA	01/11/2021	09:21:22	NO0010096985	219.70	493

EQUINOR ASA	01/11/2021	09:23:31	NO0010096985	219.70	507
EQUINOR ASA	01/11/2021	09:23:31	NO0010096985	219.75	498
EQUINOR ASA	01/11/2021	09:25:05	NO0010096985	219.85	221
EQUINOR ASA	01/11/2021	09:25:08	NO0010096985	219.85	220
EQUINOR ASA	01/11/2021	09:25:20	NO0010096985	219.75	492
EQUINOR ASA	01/11/2021	09:26:39	NO0010096985	219.85	467
EQUINOR ASA	01/11/2021	09:26:39	NO0010096985	219.90	395
EQUINOR ASA	01/11/2021	09:30:27	NO0010096985	219.95	1,130

EQUINOR ASA	01/11/2021	09:30:27	NO0010096985	219.95	424
EQUINOR ASA	01/11/2021	09:30:27	NO0010096985	219.95	373
EQUINOR ASA	01/11/2021	09:32:05	NO0010096985	220.00	507
EQUINOR ASA	01/11/2021	09:32:50	NO0010096985	219.90	412
EQUINOR ASA	01/11/2021	09:33:21	NO0010096985	219.85	490
EQUINOR ASA	01/11/2021	09:34:11	NO0010096985	219.85	435
EQUINOR ASA	01/11/2021	09:35:24	NO0010096985	219.75	15
EQUINOR ASA	01/11/2021	09:35:24	NO0010096985	219.75	28
EQUINOR ASA	01/11/2021	09:35:39	NO0010096985	219.85	15
EQUINOR ASA	01/11/2021	09:35:39	NO0010096985	219.85	367
EQUINOR ASA	01/11/2021	09:37:01	NO0010096985	219.90	300
EQUINOR ASA	01/11/2021	09:37:01	NO0010096985	219.90	123
EQUINOR ASA	01/11/2021	09:37:20	NO0010096985	219.90	476
EQUINOR ASA	01/11/2021	09:38:21	NO0010096985	219.90	557
EQUINOR ASA	01/11/2021	09:40:07	NO0010096985	219.75	565
EQUINOR ASA	01/11/2021	09:40:26	NO0010096985	219.65	589
EQUINOR ASA	01/11/2021	09:41:43	NO0010096985	219.75	444
EQUINOR ASA	01/11/2021	09:42:37	NO0010096985	219.85	488
EQUINOR ASA	01/11/2021	09:43:34	NO0010096985	220.00	213
EQUINOR ASA	01/11/2021	09:43:34	NO0010096985	220.00	321
EQUINOR ASA	01/11/2021	09:45:00	NO0010096985	220.00	306
EQUINOR ASA	01/11/2021	09:45:00	NO0010096985	220.00	65
EQUINOR ASA	01/11/2021	09:46:02	NO0010096985	219.95	349

EQUINOR ASA	01/11/2021	09:47:07	NO0010096985	220.00	153
EQUINOR ASA	01/11/2021	09:48:00	NO0010096985	220.00	76
EQUINOR ASA	01/11/2021	09:48:00	NO0010096985	220.00	266
EQUINOR ASA	01/11/2021	09:48:00	NO0010096985	220.00	207
EQUINOR ASA	01/11/2021	09:48:00	NO0010096985	220.00	269
EQUINOR ASA	01/11/2021	09:48:24	NO0010096985	219.95	429
EQUINOR ASA	01/11/2021	09:49:51	NO0010096985	219.85	211
EQUINOR ASA	01/11/2021	09:49:51	NO0010096985	219.85	263
EQUINOR ASA	01/11/2021	09:51:47	NO0010096985	219.75	474
EQUINOR ASA	01/11/2021	09:53:31	NO0010096985	219.95	436
EQUINOR ASA	01/11/2021	09:53:31	NO0010096985	219.95	107
EQUINOR ASA	01/11/2021	09:54:31	NO0010096985	219.90	604
EQUINOR ASA	01/11/2021	09:56:31	NO0010096985	219.90	570
EQUINOR ASA	01/11/2021	09:57:59	NO0010096985	219.80	658
EQUINOR ASA	01/11/2021	09:59:24	NO0010096985	219.50	284
EQUINOR ASA	01/11/2021	09:59:24	NO0010096985	219.50	329
EQUINOR ASA	01/11/2021	10:01:04	NO0010096985	219.85	631
EQUINOR ASA	01/11/2021	10:01:48	NO0010096985	219.65	300
EQUINOR ASA	01/11/2021	10:01:48	NO0010096985	219.65	274
EQUINOR ASA	01/11/2021	10:04:20	NO0010096985	219.30	568
EQUINOR ASA	01/11/2021	10:06:47	NO0010096985	219.80	538
EQUINOR ASA	01/11/2021	10:06:47	NO0010096985	219.80	150
EQUINOR ASA	01/11/2021	10:06:47	NO0010096985	219.80	513
EQUINOR ASA	01/11/2021	10:08:22	NO0010096985	219.80	382

EQUINOR ASA	01/11/2021	10:08:22	NO0010096985	219.80	112
EQUINOR ASA	01/11/2021	10:09:15	NO0010096985	219.80	614
EQUINOR ASA	01/11/2021	10:09:16	NO0010096985	219.75	624
EQUINOR ASA	01/11/2021	10:13:39	NO0010096985	219.65	227
EQUINOR ASA	01/11/2021	10:13:39	NO0010096985	219.65	227
EQUINOR ASA	01/11/2021	10:13:39	NO0010096985	219.65	517
EQUINOR ASA	01/11/2021	10:13:39	NO0010096985	219.65	32
EQUINOR ASA	01/11/2021	10:13:47	NO0010096985	219.70	503
EQUINOR ASA	01/11/2021	10:15:13	NO0010096985	219.65	489
EQUINOR ASA	01/11/2021	10:16:56	NO0010096985	219.80	216
EQUINOR ASA	01/11/2021	10:16:56	NO0010096985	219.80	216
EQUINOR ASA	01/11/2021	10:16:56	NO0010096985	219.80	124
EQUINOR ASA	01/11/2021	10:16:57	NO0010096985	219.75	498
EQUINOR ASA	01/11/2021	10:18:05	NO0010096985	219.65	634
EQUINOR ASA	01/11/2021	10:19:41	NO0010096985	219.45	598
EQUINOR ASA	01/11/2021	10:22:12	NO0010096985	220.00	504

EQUINOR ASA	01/11/2021	10:22:12	NO0010096985	220.00	121
EQUINOR ASA	01/11/2021	10:35:06	NO0010096985	219.95	490
EQUINOR ASA	01/11/2021	10:36:37	NO0010096985	220.00	164
EQUINOR ASA	01/11/2021	10:36:37	NO0010096985	220.00	417
EQUINOR ASA	01/11/2021	10:53:16	NO0010096985	219.95	449
EQUINOR ASA	01/11/2021	11:01:31	NO0010096985	220.00	488
EQUINOR ASA	01/11/2021	11:03:40	NO0010096985	220.00	435
EQUINOR ASA	01/11/2021	11:03:40	NO0010096985	220.00	408
EQUINOR ASA	01/11/2021	11:09:55	NO0010096985	220.15	178
EQUINOR ASA	01/11/2021	11:09:55	NO0010096985	220.15	275
EQUINOR ASA	01/11/2021	11:09:55	NO0010096985	220.15	434
EQUINOR ASA	01/11/2021	11:10:43	NO0010096985	220.10	434
EQUINOR ASA	01/11/2021	11:11:22	NO0010096985	220.00	406
EQUINOR ASA	01/11/2021	11:11:22	NO0010096985	220.00	106
EQUINOR ASA	01/11/2021	11:13:57	NO0010096985	220.05	551
EQUINOR ASA	01/11/2021	11:16:47	NO0010096985	220.10	158
EQUINOR ASA	01/11/2021	11:17:28	NO0010096985	220.10	337
EQUINOR ASA	01/11/2021	11:18:07	NO0010096985	220.05	253
EQUINOR ASA	01/11/2021	11:18:07	NO0010096985	220.05	429
EQUINOR ASA	01/11/2021	11:18:07	NO0010096985	220.10	473
EQUINOR ASA	01/11/2021	11:20:05	NO0010096985	220.05	643
EQUINOR ASA	01/11/2021	11:20:05	NO0010096985	220.05	604
EQUINOR ASA	01/11/2021	11:22:27	NO0010096985	220.40	713
EQUINOR ASA	01/11/2021	11:23:48	NO0010096985	220.50	230
EQUINOR ASA	01/11/2021	11:25:01	NO0010096985	220.55	453
EQUINOR ASA	01/11/2021	11:25:01	NO0010096985	220.55	738
EQUINOR ASA	01/11/2021	11:26:22	NO0010096985	220.30	365
EQUINOR ASA	01/11/2021	11:26:22	NO0010096985	220.30	309
EQUINOR ASA	01/11/2021	11:27:59	NO0010096985	219.95	178
EQUINOR ASA	01/11/2021	11:30:09	NO0010096985	220.20	467
EQUINOR ASA	01/11/2021	11:31:32	NO0010096985	220.00	274
EQUINOR ASA	01/11/2021	11:31:32	NO0010096985	220.00	85
EQUINOR ASA	01/11/2021	11:31:32	NO0010096985	220.00	303
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	221
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	47
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	221
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	32
EQUINOR ASA	01/11/2021	11:33:25	NO0010096985	220.05	143
EQUINOR ASA	01/11/2021	11:34:49	NO0010096985	220.15	208

EQUINOR ASA	01/11/2021	11:35:30	NO0010096985	220.20	391
EQUINOR ASA	01/11/2021	11:36:01	NO0010096985	220.10	121
EQUINOR ASA	01/11/2021	11:36:01	NO0010096985	220.15	197
EQUINOR ASA	01/11/2021	11:36:01	NO0010096985	220.15	459
EQUINOR ASA	01/11/2021	11:36:15	NO0010096985	220.00	548
EQUINOR ASA	01/11/2021	11:37:24	NO0010096985	219.90	628
EQUINOR ASA	01/11/2021	11:39:41	NO0010096985	219.65	143
EQUINOR ASA	01/11/2021	11:40:28	NO0010096985	219.70	458
EQUINOR ASA	01/11/2021	11:40:29	NO0010096985	219.65	148
EQUINOR ASA	01/11/2021	11:40:29	NO0010096985	219.65	551
EQUINOR ASA	01/11/2021	11:41:29	NO0010096985	219.90	150
EQUINOR ASA	01/11/2021	11:41:29	NO0010096985	219.90	468
EQUINOR ASA	01/11/2021	11:41:29	NO0010096985	219.90	75
EQUINOR ASA	01/11/2021	11:45:29	NO0010096985	219.70	626
EQUINOR ASA	01/11/2021	11:45:50	NO0010096985	219.65	667
EQUINOR ASA	01/11/2021	11:48:26	NO0010096985	219.70	484
EQUINOR ASA	01/11/2021	11:48:26	NO0010096985	219.70	574
EQUINOR ASA	01/11/2021	11:48:26	NO0010096985	219.70	150
EQUINOR ASA	01/11/2021	11:48:26	NO0010096985	219.70	18
EQUINOR ASA	01/11/2021	11:50:33	NO0010096985	219.75	382
EQUINOR ASA	01/11/2021	11:50:33	NO0010096985	219.75	206
EQUINOR ASA	01/11/2021	11:51:20	NO0010096985	219.70	554
EQUINOR ASA	01/11/2021	11:53:37	NO0010096985	219.75	502
EQUINOR ASA	01/11/2021	11:54:51	NO0010096985	219.75	602
EQUINOR ASA	01/11/2021	11:55:55	NO0010096985	219.95	553

EQUINOR ASA	01/11/2021	11:56:20	NO0010096985	219.95	377
EQUINOR ASA	01/11/2021	11:56:20	NO0010096985	219.95	210
EQUINOR ASA	01/11/2021	11:58:31	NO0010096985	219.95	545
EQUINOR ASA	01/11/2021	11:58:31	NO0010096985	219.95	132
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	232
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	81
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	150
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	1
EQUINOR ASA	01/11/2021	12:00:43	NO0010096985	219.95	186
EQUINOR ASA	01/11/2021	12:01:14	NO0010096985	220.35	192
EQUINOR ASA	01/11/2021	12:01:14	NO0010096985	220.35	427
EQUINOR ASA	01/11/2021	12:01:14	NO0010096985	220.35	678
EQUINOR ASA	01/11/2021	12:05:06	NO0010096985	220.55	633
EQUINOR ASA	01/11/2021	12:05:06	NO0010096985	220.60	624
EQUINOR ASA	01/11/2021	12:05:52	NO0010096985	220.40	661
EQUINOR ASA	01/11/2021	12:07:17	NO0010096985	220.30	604
EQUINOR ASA	01/11/2021	12:10:28	NO0010096985	220.30	534
EQUINOR ASA	01/11/2021	12:11:13	NO0010096985	220.30	195
EQUINOR ASA	01/11/2021	12:11:14	NO0010096985	220.30	6
EQUINOR ASA	01/11/2021	12:11:32	NO0010096985	220.30	463
EQUINOR ASA	01/11/2021	12:12:36	NO0010096985	220.35	497
EQUINOR ASA	01/11/2021	12:13:52	NO0010096985	220.30	480
EQUINOR ASA	01/11/2021	12:13:56	NO0010096985	220.25	457
EQUINOR ASA	01/11/2021	12:15:15	NO0010096985	220.00	67
EQUINOR ASA	01/11/2021	12:15:15	NO0010096985	220.00	461
EQUINOR ASA	01/11/2021	12:16:34	NO0010096985	219.95	8
EQUINOR ASA	01/11/2021	12:16:34	NO0010096985	219.95	510
EQUINOR ASA	01/11/2021	12:18:14	NO0010096985	220.00	224
EQUINOR ASA	01/11/2021	12:18:14	NO0010096985	220.00	321
EQUINOR ASA	01/11/2021	12:18:15	NO0010096985	219.95	513

EQUINOR ASA	01/11/2021	12:21:01	NO0010096985	220.15	59
EQUINOR ASA	01/11/2021	12:21:01	NO0010096985	220.15	438
EQUINOR ASA	01/11/2021	12:21:56	NO0010096985	220.15	465
EQUINOR ASA	01/11/2021	12:22:50	NO0010096985	220.20	483
EQUINOR ASA	01/11/2021	12:22:52	NO0010096985	220.15	295
EQUINOR ASA	01/11/2021	12:22:52	NO0010096985	220.15	218
EQUINOR ASA	01/11/2021	12:25:28	NO0010096985	220.25	488
EQUINOR ASA	01/11/2021	12:25:28	NO0010096985	220.25	93
EQUINOR ASA	01/11/2021	12:25:37	NO0010096985	220.15	564
EQUINOR ASA	01/11/2021	12:27:42	NO0010096985	220.20	492
EQUINOR ASA	01/11/2021	12:29:35	NO0010096985	220.20	468
EQUINOR ASA	01/11/2021	12:30:26	NO0010096985	220.15	588
EQUINOR ASA	01/11/2021	12:30:28	NO0010096985	220.10	260
EQUINOR ASA	01/11/2021	12:30:28	NO0010096985	220.10	199
EQUINOR ASA	01/11/2021	12:32:30	NO0010096985	220.05	657

EQUINOR ASA	01/11/2021	12:32:52	NO0010096985	219.95	12
EQUINOR ASA	01/11/2021	12:33:59	NO0010096985	219.75	467
EQUINOR ASA	01/11/2021	12:34:41	NO0010096985	219.75	213
EQUINOR ASA	01/11/2021	12:35:53	NO0010096985	219.75	502
EQUINOR ASA	01/11/2021	12:36:40	NO0010096985	219.85	500
EQUINOR ASA	01/11/2021	12:37:45	NO0010096985	220.00	526
EQUINOR ASA	01/11/2021	12:37:45	NO0010096985	220.05	552
EQUINOR ASA	01/11/2021	12:37:45	NO0010096985	220.05	146
EQUINOR ASA	01/11/2021	12:40:14	NO0010096985	220.20	229
EQUINOR ASA	01/11/2021	12:40:14	NO0010096985	220.20	288
EQUINOR ASA	01/11/2021	12:41:18	NO0010096985	220.05	315
EQUINOR ASA	01/11/2021	12:41:18	NO0010096985	220.05	227
EQUINOR ASA	01/11/2021	12:41:18	NO0010096985	220.05	565
EQUINOR ASA	01/11/2021	12:45:04	NO0010096985	220.15	385
EQUINOR ASA	01/11/2021	12:45:04	NO0010096985	220.15	262
EQUINOR ASA	01/11/2021	12:46:39	NO0010096985	220.30	204
EQUINOR ASA	01/11/2021	12:46:39	NO0010096985	220.30	498
EQUINOR ASA	01/11/2021	12:47:56	NO0010096985	220.30	215
EQUINOR ASA	01/11/2021	12:47:56	NO0010096985	220.30	445

EQUINOR ASA	01/11/2021	12:49:03	NO0010096985	220.20	790
EQUINOR ASA	01/11/2021	12:49:03	NO0010096985	220.20	826
EQUINOR ASA	01/11/2021	12:51:51	NO0010096985	220.00	14
EQUINOR ASA	01/11/2021	12:51:51	NO0010096985	220.00	861
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	242
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	13
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	183
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	59
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	700
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	242
EQUINOR ASA	01/11/2021	12:56:14	NO0010096985	220.15	21
EQUINOR ASA	01/11/2021	12:56:29	NO0010096985	220.10	488
EQUINOR ASA	01/11/2021	12:56:29	NO0010096985	220.10	422
EQUINOR ASA	01/11/2021	13:00:03	NO0010096985	220.25	720
EQUINOR ASA	01/11/2021	13:00:53	NO0010096985	220.40	700
EQUINOR ASA	01/11/2021	13:02:17	NO0010096985	220.45	200
EQUINOR ASA	01/11/2021	13:02:18	NO0010096985	220.45	200
EQUINOR ASA	01/11/2021	13:02:19	NO0010096985	220.45	125
EQUINOR ASA	01/11/2021	13:03:06	NO0010096985	220.75	905
EQUINOR ASA	01/11/2021	13:05:07	NO0010096985	220.65	47
EQUINOR ASA	01/11/2021	13:05:07	NO0010096985	220.65	58

EQUINOR ASA	01/11/2021	13:05:07	NO0010096985	220.70	234
EQUINOR ASA	01/11/2021	13:05:07	NO0010096985	220.70	597
EQUINOR ASA	01/11/2021	13:05:09	NO0010096985	220.65	300
EQUINOR ASA	01/11/2021	13:05:09	NO0010096985	220.65	365
EQUINOR ASA	01/11/2021	13:07:41	NO0010096985	220.75	790
EQUINOR ASA	01/11/2021	13:07:41	NO0010096985	220.75	753
EQUINOR ASA	01/11/2021	13:10:23	NO0010096985	220.55	280
EQUINOR ASA	01/11/2021	13:10:23	NO0010096985	220.55	524

EQUINOR ASA	01/11/2021	13:10:24	NO0010096985	220.50	631
EQUINOR ASA	01/11/2021	13:13:26	NO0010096985	220.70	735
EQUINOR ASA	01/11/2021	13:15:00	NO0010096985	220.60	197
EQUINOR ASA	01/11/2021	13:15:00	NO0010096985	220.60	559
EQUINOR ASA	01/11/2021	13:16:00	NO0010096985	220.50	159
EQUINOR ASA	01/11/2021	13:16:00	NO0010096985	220.50	193
EQUINOR ASA	01/11/2021	13:16:00	NO0010096985	220.50	285
EQUINOR ASA	01/11/2021	13:16:00	NO0010096985	220.50	98
EQUINOR ASA	01/11/2021	13:17:21	NO0010096985	220.45	737
EQUINOR ASA	01/11/2021	13:17:25	NO0010096985	220.40	88
EQUINOR ASA	01/11/2021	13:17:25	NO0010096985	220.40	634
EQUINOR ASA	01/11/2021	13:19:28	NO0010096985	220.30	697
EQUINOR ASA	01/11/2021	13:20:52	NO0010096985	220.10	250
EQUINOR ASA	01/11/2021	13:20:52	NO0010096985	220.10	512
EQUINOR ASA	01/11/2021	13:22:40	NO0010096985	220.05	409
EQUINOR ASA	01/11/2021	13:22:40	NO0010096985	220.05	248
EQUINOR ASA	01/11/2021	13:22:40	NO0010096985	220.05	643
EQUINOR ASA	01/11/2021	13:24:42	NO0010096985	220.15	15
EQUINOR ASA	01/11/2021	13:24:42	NO0010096985	220.15	800
EQUINOR ASA	01/11/2021	13:26:08	NO0010096985	220.05	300
EQUINOR ASA	01/11/2021	13:26:08	NO0010096985	220.05	300
EQUINOR ASA	01/11/2021	13:26:08	NO0010096985	220.05	65
EQUINOR ASA	01/11/2021	13:27:53	NO0010096985	220.05	689

EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	406
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	406
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	100
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	150
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	150
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	6
EQUINOR ASA	01/11/2021	13:30:01	NO0010096985	220.25	399
EQUINOR ASA	01/11/2021	13:30:21	NO0010096985	220.20	228
EQUINOR ASA	01/11/2021	13:30:21	NO0010096985	220.20	336
EQUINOR ASA	01/11/2021	13:30:21	NO0010096985	220.20	78
EQUINOR ASA	01/11/2021	13:31:15	NO0010096985	220.50	773
EQUINOR ASA	01/11/2021	13:33:00	NO0010096985	220.20	667
EQUINOR ASA	01/11/2021	13:34:15	NO0010096985	219.95	400
EQUINOR ASA	01/11/2021	13:34:15	NO0010096985	219.95	100
EQUINOR ASA	01/11/2021	13:34:15	NO0010096985	219.95	100
EQUINOR ASA	01/11/2021	13:34:42	NO0010096985	220.10	740
EQUINOR ASA	01/11/2021	13:36:22	NO0010096985	220.35	694
EQUINOR ASA	01/11/2021	13:36:22	NO0010096985	220.35	12
EQUINOR ASA	01/11/2021	13:38:21	NO0010096985	220.60	633
EQUINOR ASA	01/11/2021	13:38:36	NO0010096985	220.60	39
EQUINOR ASA	01/11/2021	13:38:36	NO0010096985	220.60	106
EQUINOR ASA	01/11/2021	13:38:36	NO0010096985	220.60	45
EQUINOR ASA	01/11/2021	13:38:37	NO0010096985	220.60	156
EQUINOR ASA	01/11/2021	13:38:37	NO0010096985	220.60	275

EQUINOR ASA	02/11/2021	09:30:43	NO0010096985	218.55	303
EQUINOR ASA	02/11/2021	09:31:41	NO0010096985	218.45	420
EQUINOR ASA	02/11/2021	09:33:13	NO0010096985	218.60	844
EQUINOR ASA	02/11/2021	09:34:12	NO0010096985	218.60	300
EQUINOR ASA	02/11/2021	09:34:12	NO0010096985	218.60	75
EQUINOR ASA	02/11/2021	09:34:12	NO0010096985	218.60	84
EQUINOR ASA	02/11/2021	09:34:34	NO0010096985	218.75	412
EQUINOR ASA	02/11/2021	09:36:06	NO0010096985	218.80	405
EQUINOR ASA	02/11/2021	09:36:54	NO0010096985	218.75	404
EQUINOR ASA	02/11/2021	09:36:54	NO0010096985	218.80	180
EQUINOR ASA	02/11/2021	09:36:54	NO0010096985	218.80	193
EQUINOR ASA	02/11/2021	09:38:13	NO0010096985	218.45	460
EQUINOR ASA	02/11/2021	09:39:53	NO0010096985	218.35	474
EQUINOR ASA	02/11/2021	09:40:17	NO0010096985	218.30	391
EQUINOR ASA	02/11/2021	09:41:10	NO0010096985	218.45	439
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.80	534

EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	208
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	150
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	58
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	173
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	150
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	58
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	92
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	51
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	150
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	7
EQUINOR ASA	02/11/2021	09:44:11	NO0010096985	218.85	7
EQUINOR ASA	02/11/2021	09:45:19	NO0010096985	218.90	550
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.85	230
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.85	96
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.85	75
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.85	96
EQUINOR ASA	02/11/2021	09:47:42	NO0010096985	218.90	456
EQUINOR ASA	02/11/2021	09:49:03	NO0010096985	218.55	402
EQUINOR ASA	02/11/2021	09:49:03	NO0010096985	218.55	75
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.10	5
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.10	469
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.15	121
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.15	300
EQUINOR ASA	02/11/2021	09:51:20	NO0010096985	218.15	70
EQUINOR ASA	02/11/2021	09:53:09	NO0010096985	218.25	373
EQUINOR ASA	02/11/2021	09:53:09	NO0010096985	218.30	268
EQUINOR ASA	02/11/2021	09:53:09	NO0010096985	218.30	67
EQUINOR ASA	02/11/2021	09:53:09	NO0010096985	218.30	100
EQUINOR ASA	02/11/2021	09:56:00	NO0010096985	218.40	526
EQUINOR ASA	02/11/2021	09:56:00	NO0010096985	218.45	165
EQUINOR ASA	02/11/2021	09:56:00	NO0010096985	218.45	367
EQUINOR ASA	02/11/2021	09:57:21	NO0010096985	218.25	612
EQUINOR ASA	02/11/2021	09:59:07	NO0010096985	218.60	433
EQUINOR ASA	02/11/2021	09:59:07	NO0010096985	218.60	92
EQUINOR ASA	02/11/2021	10:00:55	NO0010096985	218.70	605
EQUINOR ASA	02/11/2021	10:00:55	NO0010096985	218.75	590
EQUINOR ASA	02/11/2021	10:02:13	NO0010096985	218.75	514
EQUINOR ASA	02/11/2021	10:03:50	NO0010096985	218.45	539
EQUINOR ASA	02/11/2021	10:05:03	NO0010096985	218.40	8

EQUINOR ASA	02/11/2021	13:30:01	NO0010096985	218.35	256
EQUINOR ASA	02/11/2021	13:31:06	NO0010096985	217.95	519
EQUINOR ASA	02/11/2021	13:32:39	NO0010096985	217.70	565
EQUINOR ASA	02/11/2021	13:33:33	NO0010096985	217.50	457
EQUINOR ASA	02/11/2021	13:33:33	NO0010096985	217.50	96
EQUINOR ASA	02/11/2021	13:35:28	NO0010096985	218.20	511
EQUINOR ASA	02/11/2021	13:35:28	NO0010096985	218.20	38

EQUINOR ASA	02/11/2021	13:36:36	NO0010096985	218.10	597
EQUINOR ASA	02/11/2021	13:37:18	NO0010096985	218.20	112
EQUINOR ASA	02/11/2021	13:37:29	NO0010096985	218.15	382
EQUINOR ASA	02/11/2021	13:38:48	NO0010096985	218.10	463
EQUINOR ASA	02/11/2021	13:39:13	NO0010096985	218.05	541
EQUINOR ASA	02/11/2021	13:40:29	NO0010096985	217.95	497
EQUINOR ASA	02/11/2021	13:41:24	NO0010096985	217.75	324
EQUINOR ASA	02/11/2021	13:41:25	NO0010096985	217.75	18
EQUINOR ASA	02/11/2021	13:41:25	NO0010096985	217.75	52
EQUINOR ASA	02/11/2021	13:41:36	NO0010096985	217.65	451
EQUINOR ASA	02/11/2021	13:43:00	NO0010096985	217.65	175
EQUINOR ASA	02/11/2021	13:43:26	NO0010096985	217.65	411
EQUINOR ASA	02/11/2021	13:44:53	NO0010096985	217.85	11
EQUINOR ASA	02/11/2021	13:45:03	NO0010096985	217.85	886
EQUINOR ASA	02/11/2021	13:45:46	NO0010096985	217.85	348
EQUINOR ASA	02/11/2021	13:46:29	NO0010096985	217.95	332
EQUINOR ASA	02/11/2021	13:47:26	NO0010096985	218.10	119
EQUINOR ASA	02/11/2021	13:47:26	NO0010096985	218.10	200
EQUINOR ASA	02/11/2021	13:47:26	NO0010096985	218.15	319

EQUINOR ASA	02/11/2021	13:48:05	NO0010096985	218.05	300
EQUINOR ASA	02/11/2021	13:48:05	NO0010096985	218.05	109
EQUINOR ASA	02/11/2021	13:49:14	NO0010096985	217.90	393
EQUINOR ASA	02/11/2021	13:50:09	NO0010096985	217.85	395
EQUINOR ASA	02/11/2021	13:50:46	NO0010096985	218.00	145
EQUINOR ASA	02/11/2021	13:50:46	NO0010096985	218.00	201
EQUINOR ASA	02/11/2021	13:52:04	NO0010096985	218.30	559
EQUINOR ASA	02/11/2021	13:52:04	NO0010096985	218.30	237
EQUINOR ASA	02/11/2021	13:54:07	NO0010096985	218.45	984
EQUINOR ASA	02/11/2021	13:54:45	NO0010096985	218.25	361
EQUINOR ASA	02/11/2021	13:55:23	NO0010096985	218.25	206
EQUINOR ASA	02/11/2021	13:55:23	NO0010096985	218.25	22
EQUINOR ASA	02/11/2021	13:55:59	NO0010096985	218.35	30
EQUINOR ASA	02/11/2021	13:55:59	NO0010096985	218.35	316
EQUINOR ASA	02/11/2021	13:57:36	NO0010096985	218.25	34
EQUINOR ASA	02/11/2021	13:57:36	NO0010096985	218.25	300
EQUINOR ASA	02/11/2021	13:57:36	NO0010096985	218.25	173
EQUINOR ASA	02/11/2021	13:57:36	NO0010096985	218.25	191
EQUINOR ASA	02/11/2021	13:58:12	NO0010096985	218.40	366
EQUINOR ASA	02/11/2021	13:58:47	NO0010096985	218.30	125
EQUINOR ASA	02/11/2021	13:59:03	NO0010096985	218.20	2
EQUINOR ASA	02/11/2021	13:59:03	NO0010096985	218.20	156
EQUINOR ASA	02/11/2021	13:59:03	NO0010096985	218.20	182

EQUINOR ASA	02/11/2021	13:59:41	NO0010096985	218.25	384
EQUINOR ASA	02/11/2021	14:00:22	NO0010096985	218.20	300
EQUINOR ASA	02/11/2021	14:00:22	NO0010096985	218.20	18
EQUINOR ASA	02/11/2021	14:01:00	NO0010096985	218.15	337
EQUINOR ASA	02/11/2021	14:01:00	NO0010096985	218.15	23
EQUINOR ASA	02/11/2021	14:02:02	NO0010096985	218.15	133

EQUINOR ASA	02/11/2021	14:02:02	NO0010096985	218.15	217
EQUINOR ASA	02/11/2021	14:02:25	NO0010096985	218.25	329
EQUINOR ASA	02/11/2021	14:03:01	NO0010096985	218.25	365
EQUINOR ASA	02/11/2021	14:04:04	NO0010096985	218.30	246
EQUINOR ASA	02/11/2021	14:04:04	NO0010096985	218.30	85
EQUINOR ASA	02/11/2021	14:04:57	NO0010096985	218.40	338
EQUINOR ASA	02/11/2021	14:05:02	NO0010096985	218.35	89
EQUINOR ASA	02/11/2021	14:05:21	NO0010096985	218.40	367

EQUINOR ASA	02/11/2021	14:06:55	NO0010096985	218.45	11
EQUINOR ASA	02/11/2021	14:06:55	NO0010096985	218.45	82
EQUINOR ASA	02/11/2021	14:06:55	NO0010096985	218.45	300
EQUINOR ASA	02/11/2021	14:06:55	NO0010096985	218.45	285
EQUINOR ASA	02/11/2021	14:07:29	NO0010096985	218.45	358
EQUINOR ASA	02/11/2021	14:08:12	NO0010096985	218.40	363
EQUINOR ASA	02/11/2021	14:08:42	NO0010096985	218.40	356
EQUINOR ASA	02/11/2021	14:09:39	NO0010096985	218.40	293
EQUINOR ASA	02/11/2021	14:09:39	NO0010096985	218.40	69
EQUINOR ASA	02/11/2021	14:10:33	NO0010096985	218.35	384
EQUINOR ASA	02/11/2021	14:11:06	NO0010096985	218.30	255
EQUINOR ASA	02/11/2021	14:11:06	NO0010096985	218.30	139
EQUINOR ASA	02/11/2021	14:11:38	NO0010096985	218.10	378
EQUINOR ASA	02/11/2021	14:12:20	NO0010096985	218.20	331
EQUINOR ASA	02/11/2021	14:13:01	NO0010096985	218.30	410
EQUINOR ASA	02/11/2021	14:15:27	NO0010096985	218.45	813
EQUINOR ASA	02/11/2021	14:15:27	NO0010096985	218.45	362
EQUINOR ASA	02/11/2021	14:16:39	NO0010096985	218.55	358

EQUINOR ASA	02/11/2021	14:16:39	NO0010096985	218.55	341
EQUINOR ASA	02/11/2021	14:17:03	NO0010096985	218.60	408
EQUINOR ASA	02/11/2021	14:17:45	NO0010096985	218.40	120
EQUINOR ASA	02/11/2021	14:17:45	NO0010096985	218.40	139
EQUINOR ASA	02/11/2021	14:17:45	NO0010096985	218.40	108
EQUINOR ASA	02/11/2021	14:18:53	NO0010096985	218.55	385
EQUINOR ASA	02/11/2021	14:20:11	NO0010096985	218.70	807
EQUINOR ASA	02/11/2021	14:20:51	NO0010096985	218.70	415
EQUINOR ASA	02/11/2021	14:22:07	NO0010096985	218.45	210
EQUINOR ASA	02/11/2021	14:22:07	NO0010096985	218.45	137
EQUINOR ASA	02/11/2021	14:22:07	NO0010096985	218.50	369
EQUINOR ASA	02/11/2021	14:23:02	NO0010096985	218.50	129
EQUINOR ASA	02/11/2021	14:23:02	NO0010096985	218.50	293
EQUINOR ASA	02/11/2021	14:24:03	NO0010096985	218.40	218
EQUINOR ASA	02/11/2021	14:24:03	NO0010096985	218.40	32
EQUINOR ASA	02/11/2021	14:24:03	NO0010096985	218.40	164
EQUINOR ASA	02/11/2021	14:24:15	NO0010096985	218.45	460
EQUINOR ASA	02/11/2021	14:25:06	NO0010096985	218.30	388
EQUINOR ASA	02/11/2021	14:25:43	NO0010096985	218.40	463
EQUINOR ASA	02/11/2021	14:27:05	NO0010096985	218.45	439
EQUINOR ASA	02/11/2021	14:27:05	NO0010096985	218.50	420
EQUINOR ASA	02/11/2021	14:28:20	NO0010096985	218.30	425
EQUINOR ASA	02/11/2021	14:28:55	NO0010096985	218.35	436

EQUINOR ASA	02/11/2021	14:29:30	NO0010096985	218.30	219
EQUINOR ASA	02/11/2021	14:29:30	NO0010096985	218.30	215
EQUINOR ASA	02/11/2021	14:30:13	NO0010096985	218.20	102
EQUINOR ASA	02/11/2021	14:30:13	NO0010096985	218.20	291
EQUINOR ASA	02/11/2021	14:30:13	NO0010096985	218.20	102
EQUINOR ASA	02/11/2021	14:31:19	NO0010096985	218.40	430

EQUINOR ASA	02/11/2021	14:31:44	NO0010096985	218.50	62
EQUINOR ASA	02/11/2021	14:31:44	NO0010096985	218.50	414
EQUINOR ASA	02/11/2021	14:33:00	NO0010096985	218.65	448
EQUINOR ASA	02/11/2021	14:33:25	NO0010096985	218.60	425
EQUINOR ASA	02/11/2021	14:34:11	NO0010096985	218.55	425
EQUINOR ASA	02/11/2021	14:34:40	NO0010096985	218.50	11
EQUINOR ASA	02/11/2021	14:34:40	NO0010096985	218.50	264
EQUINOR ASA	02/11/2021	14:34:40	NO0010096985	218.50	195
EQUINOR ASA	02/11/2021	14:35:47	NO0010096985	218.50	397
EQUINOR ASA	02/11/2021	14:35:47	NO0010096985	218.50	30
EQUINOR ASA	02/11/2021	14:36:10	NO0010096985	218.45	237
EQUINOR ASA	02/11/2021	14:36:10	NO0010096985	218.45	220
EQUINOR ASA	02/11/2021	14:37:08	NO0010096985	218.50	232
EQUINOR ASA	02/11/2021	14:37:30	NO0010096985	218.45	430
EQUINOR ASA	02/11/2021	14:38:05	NO0010096985	218.35	440
EQUINOR ASA	02/11/2021	14:38:38	NO0010096985	218.35	240
EQUINOR ASA	02/11/2021	14:39:11	NO0010096985	218.55	437
EQUINOR ASA	02/11/2021	14:39:54	NO0010096985	218.55	448
EQUINOR ASA	02/11/2021	14:40:49	NO0010096985	218.55	357
EQUINOR ASA	02/11/2021	14:40:49	NO0010096985	218.55	120
EQUINOR ASA	02/11/2021	14:42:12	NO0010096985	218.45	160
EQUINOR ASA	02/11/2021	14:42:12	NO0010096985	218.45	291
EQUINOR ASA	02/11/2021	14:42:12	NO0010096985	218.45	295
EQUINOR ASA	02/11/2021	14:42:12	NO0010096985	218.45	138
EQUINOR ASA	02/11/2021	14:43:23	NO0010096985	218.80	850
EQUINOR ASA	02/11/2021	14:43:56	NO0010096985	218.65	300
EQUINOR ASA	02/11/2021	14:44:26	NO0010096985	218.45	300
EQUINOR ASA	02/11/2021	14:44:28	NO0010096985	218.45	96
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	92
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	330
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	45
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	125
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	150
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	147
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	3
EQUINOR ASA	02/11/2021	14:45:51	NO0010096985	218.65	81
EQUINOR ASA	02/11/2021	14:47:12	NO0010096985	218.85	504
EQUINOR ASA	02/11/2021	14:47:31	NO0010096985	218.80	63
EQUINOR ASA	02/11/2021	14:47:31	NO0010096985	218.80	300
EQUINOR ASA	02/11/2021	14:47:31	NO0010096985	218.80	118
EQUINOR ASA	02/11/2021	14:48:23	NO0010096985	218.95	36
EQUINOR ASA	02/11/2021	14:48:23	NO0010096985	218.95	465
EQUINOR ASA	02/11/2021	14:48:36	NO0010096985	218.85	532
EQUINOR ASA	02/11/2021	14:49:34	NO0010096985	218.95	514
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	196
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	150
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	46
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	104
EQUINOR ASA	02/11/2021	14:50:24	NO0010096985	218.95	112

EQUINOR ASA	02/11/2021	14:50:56	NO0010096985	218.90	617
EQUINOR ASA	02/11/2021	14:52:03	NO0010096985	218.90	628
EQUINOR ASA	02/11/2021	14:52:37	NO0010096985	218.90	650
EQUINOR ASA	02/11/2021	14:53:03	NO0010096985	218.90	188
EQUINOR ASA	02/11/2021	14:53:03	NO0010096985	218.90	300
EQUINOR ASA	02/11/2021	14:53:03	NO0010096985	218.90	46

EQUINOR ASA	03/11/2021	08:44:47	NO0010096985	221.35	242
EQUINOR ASA	03/11/2021	08:44:47	NO0010096985	221.35	56
EQUINOR ASA	03/11/2021	08:44:47	NO0010096985	221.35	22
EQUINOR ASA	03/11/2021	08:44:53	NO0010096985	221.35	437
EQUINOR ASA	03/11/2021	08:45:41	NO0010096985	221.15	208
EQUINOR ASA	03/11/2021	08:45:41	NO0010096985	221.15	121
EQUINOR ASA	03/11/2021	08:46:18	NO0010096985	220.95	337
EQUINOR ASA	03/11/2021	08:47:47	NO0010096985	221.10	340
EQUINOR ASA	03/11/2021	08:48:22	NO0010096985	221.05	385
EQUINOR ASA	03/11/2021	08:49:05	NO0010096985	221.00	344
EQUINOR ASA	03/11/2021	08:49:05	NO0010096985	221.00	349
EQUINOR ASA	03/11/2021	08:49:46	NO0010096985	221.15	348
EQUINOR ASA	03/11/2021	08:50:26	NO0010096985	221.05	366
EQUINOR ASA	03/11/2021	08:51:02	NO0010096985	220.85	368
EQUINOR ASA	03/11/2021	08:51:36	NO0010096985	220.95	290
EQUINOR ASA	03/11/2021	08:51:36	NO0010096985	220.95	58
EQUINOR ASA	03/11/2021	08:52:54	NO0010096985	221.05	673
EQUINOR ASA	03/11/2021	08:53:37	NO0010096985	220.85	324
EQUINOR ASA	03/11/2021	08:54:01	NO0010096985	220.85	363
EQUINOR ASA	03/11/2021	08:54:58	NO0010096985	220.95	325
EQUINOR ASA	03/11/2021	08:55:40	NO0010096985	220.95	346
EQUINOR ASA	03/11/2021	08:56:09	NO0010096985	220.95	328
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	764
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	103

EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	150
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	150
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	150
EQUINOR ASA	03/11/2021	08:58:25	NO0010096985	221.10	146
EQUINOR ASA	03/11/2021	08:59:34	NO0010096985	221.00	338
EQUINOR ASA	03/11/2021	09:00:00	NO0010096985	220.95	377
EQUINOR ASA	03/11/2021	09:00:37	NO0010096985	220.85	324
EQUINOR ASA	03/11/2021	09:00:58	NO0010096985	220.90	339
EQUINOR ASA	03/11/2021	09:01:36	NO0010096985	220.85	366
EQUINOR ASA	03/11/2021	09:02:27	NO0010096985	220.75	159
EQUINOR ASA	03/11/2021	09:02:27	NO0010096985	220.75	21
EQUINOR ASA	03/11/2021	09:02:27	NO0010096985	220.75	138
EQUINOR ASA	03/11/2021	09:02:27	NO0010096985	220.75	21
EQUINOR ASA	03/11/2021	09:04:19	NO0010096985	220.80	291
EQUINOR ASA	03/11/2021	09:04:19	NO0010096985	220.80	410
EQUINOR ASA	03/11/2021	09:04:19	NO0010096985	220.80	331
EQUINOR ASA	03/11/2021	09:05:03	NO0010096985	220.65	324
EQUINOR ASA	03/11/2021	09:05:29	NO0010096985	220.55	348
EQUINOR ASA	03/11/2021	09:06:43	NO0010096985	220.70	348
EQUINOR ASA	03/11/2021	09:06:44	NO0010096985	220.65	372
EQUINOR ASA	03/11/2021	09:07:33	NO0010096985	220.45	339
EQUINOR ASA	03/11/2021	09:08:40	NO0010096985	220.50	331
EQUINOR ASA	03/11/2021	09:08:46	NO0010096985	220.55	116
EQUINOR ASA	03/11/2021	09:08:46	NO0010096985	220.55	221
EQUINOR ASA	03/11/2021	09:09:31	NO0010096985	220.50	363
EQUINOR ASA	03/11/2021	09:10:18	NO0010096985	220.30	322
EQUINOR ASA	03/11/2021	09:11:49	NO0010096985	220.45	221
EQUINOR ASA	03/11/2021	09:11:49	NO0010096985	220.45	451
EQUINOR ASA	03/11/2021	09:12:23	NO0010096985	220.45	327
EQUINOR ASA	03/11/2021	09:13:11	NO0010096985	220.35	386
EQUINOR ASA	03/11/2021	09:14:09	NO0010096985	220.25	371

EQUINOR ASA	01/11/2021	13:39:38	NO0010096985	220.70	222
EQUINOR ASA	01/11/2021	13:39:38	NO0010096985	220.70	32
EQUINOR ASA	01/11/2021	13:40:17	NO0010096985	220.70	300
EQUINOR ASA	01/11/2021	13:40:17	NO0010096985	220.70	371
EQUINOR ASA	01/11/2021	13:40:52	NO0010096985	220.75	200
EQUINOR ASA	01/11/2021	13:40:52	NO0010096985	220.75	353
EQUINOR ASA	01/11/2021	13:41:23	NO0010096985	220.50	100

EQUINOR ASA	01/11/2021	13:41:23	NO0010096985	220.50	82
EQUINOR ASA	01/11/2021	13:41:23	NO0010096985	220.50	100
EQUINOR ASA	01/11/2021	13:42:22	NO0010096985	220.70	79
EQUINOR ASA	01/11/2021	13:42:22	NO0010096985	220.70	41
EQUINOR ASA	01/11/2021	13:42:22	NO0010096985	220.70	121
EQUINOR ASA	01/11/2021	13:42:22	NO0010096985	220.70	138
EQUINOR ASA	01/11/2021	13:42:24	NO0010096985	220.70	100
EQUINOR ASA	01/11/2021	13:42:24	NO0010096985	220.70	3
EQUINOR ASA	01/11/2021	13:42:24	NO0010096985	220.70	99
EQUINOR ASA	01/11/2021	13:42:24	NO0010096985	220.70	65
EQUINOR ASA	01/11/2021	13:43:09	NO0010096985	220.60	200
EQUINOR ASA	01/11/2021	13:43:10	NO0010096985	220.60	26
EQUINOR ASA	01/11/2021	13:43:10	NO0010096985	220.60	381
EQUINOR ASA	01/11/2021	13:43:10	NO0010096985	220.60	49
EQUINOR ASA	01/11/2021	13:44:17	NO0010096985	220.45	564
EQUINOR ASA	01/11/2021	13:45:11	NO0010096985	220.50	262
EQUINOR ASA	01/11/2021	13:45:11	NO0010096985	220.50	175
EQUINOR ASA	01/11/2021	13:45:35	NO0010096985	220.55	482
EQUINOR ASA	01/11/2021	13:46:17	NO0010096985	220.40	461
EQUINOR ASA	01/11/2021	13:47:14	NO0010096985	220.50	536
EQUINOR ASA	01/11/2021	13:47:38	NO0010096985	220.50	443

EQUINOR ASA	01/11/2021	13:48:29	NO0010096985	220.35	464
EQUINOR ASA	01/11/2021	13:49:21	NO0010096985	220.20	486
EQUINOR ASA	01/11/2021	13:50:23	NO0010096985	220.20	461
EQUINOR ASA	01/11/2021	13:51:04	NO0010096985	220.30	507
EQUINOR ASA	01/11/2021	13:51:46	NO0010096985	220.30	134
EQUINOR ASA	01/11/2021	13:51:46	NO0010096985	220.30	264
EQUINOR ASA	01/11/2021	13:53:02	NO0010096985	220.35	442
EQUINOR ASA	01/11/2021	13:53:02	NO0010096985	220.35	459
EQUINOR ASA	01/11/2021	13:53:38	NO0010096985	220.15	409
EQUINOR ASA	01/11/2021	13:53:38	NO0010096985	220.15	48
EQUINOR ASA	01/11/2021	13:54:09	NO0010096985	220.15	190
EQUINOR ASA	01/11/2021	13:54:12	NO0010096985	220.15	308
EQUINOR ASA	01/11/2021	13:55:05	NO0010096985	220.00	455
EQUINOR ASA	01/11/2021	13:55:05	NO0010096985	220.00	7
EQUINOR ASA	01/11/2021	13:55:49	NO0010096985	219.90	453
EQUINOR ASA	01/11/2021	13:57:02	NO0010096985	220.00	457
EQUINOR ASA	01/11/2021	13:57:34	NO0010096985	220.05	100
EQUINOR ASA	01/11/2021	13:57:34	NO0010096985	220.05	234
EQUINOR ASA	01/11/2021	13:57:35	NO0010096985	220.05	25
EQUINOR ASA	01/11/2021	13:57:51	NO0010096985	220.05	338
EQUINOR ASA	01/11/2021	13:57:51	NO0010096985	220.05	120
EQUINOR ASA	01/11/2021	13:58:53	NO0010096985	219.95	376
EQUINOR ASA	01/11/2021	13:59:18	NO0010096985	219.75	490
EQUINOR ASA	01/11/2021	13:59:50	NO0010096985	219.70	107

EQUINOR ASA	01/11/2021	14:00:20	NO0010096985	219.70	300
EQUINOR ASA	01/11/2021	14:00:24	NO0010096985	219.70	392
EQUINOR ASA	01/11/2021	14:00:24	NO0010096985	219.70	85

EQUINOR ASA	01/11/2021	14:01:14	NO0010096985	219.45	235
EQUINOR ASA	01/11/2021	14:01:32	NO0010096985	219.50	46
EQUINOR ASA	01/11/2021	14:01:32	NO0010096985	219.50	422
EQUINOR ASA	01/11/2021	14:02:13	NO0010096985	219.45	431
EQUINOR ASA	01/11/2021	14:03:02	NO0010096985	219.50	383
EQUINOR ASA	01/11/2021	14:03:42	NO0010096985	219.20	135
EQUINOR ASA	01/11/2021	14:03:42	NO0010096985	219.20	100
EQUINOR ASA	01/11/2021	14:03:42	NO0010096985	219.20	251
EQUINOR ASA	01/11/2021	14:04:15	NO0010096985	219.10	436
EQUINOR ASA	01/11/2021	14:04:55	NO0010096985	219.15	230
EQUINOR ASA	01/11/2021	14:04:55	NO0010096985	219.15	252
EQUINOR ASA	01/11/2021	14:05:49	NO0010096985	219.35	402
EQUINOR ASA	01/11/2021	14:06:29	NO0010096985	219.45	446
EQUINOR ASA	01/11/2021	14:07:05	NO0010096985	219.95	399
EQUINOR ASA	01/11/2021	14:08:16	NO0010096985	220.15	462
EQUINOR ASA	01/11/2021	14:08:20	NO0010096985	220.25	164
EQUINOR ASA	01/11/2021	14:08:20	NO0010096985	220.25	95
EQUINOR ASA	01/11/2021	14:08:24	NO0010096985	220.20	60
EQUINOR ASA	01/11/2021	14:09:04	NO0010096985	220.10	465
EQUINOR ASA	01/11/2021	14:09:59	NO0010096985	220.20	496
EQUINOR ASA	01/11/2021	14:10:52	NO0010096985	220.35	542
EQUINOR ASA	01/11/2021	14:11:01	NO0010096985	220.25	159
EQUINOR ASA	01/11/2021	14:11:01	NO0010096985	220.25	269
EQUINOR ASA	01/11/2021	14:11:46	NO0010096985	220.00	171
EQUINOR ASA	01/11/2021	14:11:46	NO0010096985	220.00	296
EQUINOR ASA	01/11/2021	14:12:46	NO0010096985	220.10	78
EQUINOR ASA	01/11/2021	14:12:46	NO0010096985	220.10	275
EQUINOR ASA	01/11/2021	14:12:47	NO0010096985	220.10	91
EQUINOR ASA	01/11/2021	14:13:04	NO0010096985	220.05	181
EQUINOR ASA	01/11/2021	14:13:04	NO0010096985	220.05	248
EQUINOR ASA	01/11/2021	14:13:04	NO0010096985	220.05	43
EQUINOR ASA	01/11/2021	14:14:27	NO0010096985	220.20	547
EQUINOR ASA	01/11/2021	14:14:27	NO0010096985	220.20	455
EQUINOR ASA	01/11/2021	14:15:32	NO0010096985	220.40	430
EQUINOR ASA	01/11/2021	14:15:34	NO0010096985	220.35	434
EQUINOR ASA	01/11/2021	14:16:25	NO0010096985	220.30	451
EQUINOR ASA	01/11/2021	14:17:39	NO0010096985	220.55	572
EQUINOR ASA	01/11/2021	14:17:53	NO0010096985	220.45	458
EQUINOR ASA	01/11/2021	14:18:51	NO0010096985	220.55	402
EQUINOR ASA	01/11/2021	14:19:01	NO0010096985	220.55	492
EQUINOR ASA	01/11/2021	14:19:56	NO0010096985	220.60	196
EQUINOR ASA	01/11/2021	14:19:56	NO0010096985	220.60	196
EQUINOR ASA	01/11/2021	14:19:56	NO0010096985	220.60	54
EQUINOR ASA	01/11/2021	14:19:56	NO0010096985	220.60	75
EQUINOR ASA	01/11/2021	14:20:28	NO0010096985	220.70	467
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	208
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	87
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	208
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	5
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	208
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	150
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	58
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	92
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	58
EQUINOR ASA	01/11/2021	14:22:17	NO0010096985	220.80	23

EQUINOR ASA	01/11/2021	14:22:57	NO0010096985	220.60	439
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	200
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	300
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	200
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	150
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	50
EQUINOR ASA	01/11/2021	14:24:04	NO0010096985	220.65	85
EQUINOR ASA	01/11/2021	14:25:01	NO0010096985	220.55	300
EQUINOR ASA	01/11/2021	14:25:01	NO0010096985	220.55	212
EQUINOR ASA	01/11/2021	14:25:37	NO0010096985	220.65	550
EQUINOR ASA	01/11/2021	14:25:37	NO0010096985	220.65	49
EQUINOR ASA	01/11/2021	14:26:36	NO0010096985	220.65	557
EQUINOR ASA	01/11/2021	14:27:30	NO0010096985	220.60	648
EQUINOR ASA	01/11/2021	14:28:06	NO0010096985	220.60	200
EQUINOR ASA	01/11/2021	14:28:06	NO0010096985	220.60	227
EQUINOR ASA	01/11/2021	14:28:06	NO0010096985	220.60	82
EQUINOR ASA	01/11/2021	14:28:06	NO0010096985	220.60	3
EQUINOR ASA	01/11/2021	14:28:44	NO0010096985	220.70	221
EQUINOR ASA	01/11/2021	14:28:44	NO0010096985	220.70	171
EQUINOR ASA	01/11/2021	14:28:44	NO0010096985	220.70	162
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	210
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	210
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	151
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	59
EQUINOR ASA	01/11/2021	14:29:23	NO0010096985	220.75	20
EQUINOR ASA	01/11/2021	14:30:22	NO0010096985	220.65	229
EQUINOR ASA	01/11/2021	14:30:22	NO0010096985	220.65	229
EQUINOR ASA	01/11/2021	14:30:22	NO0010096985	220.65	146
EQUINOR ASA	01/11/2021	14:31:02	NO0010096985	220.75	542
EQUINOR ASA	01/11/2021	14:31:48	NO0010096985	220.70	607
EQUINOR ASA	01/11/2021	14:31:48	NO0010096985	220.70	54
EQUINOR ASA	01/11/2021	14:32:39	NO0010096985	220.70	621
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	71
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	521
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	141
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	204
EQUINOR ASA	01/11/2021	14:34:15	NO0010096985	220.55	276
EQUINOR ASA	01/11/2021	14:35:35	NO0010096985	220.60	534
EQUINOR ASA	01/11/2021	14:35:57	NO0010096985	220.60	24
EQUINOR ASA	01/11/2021	14:35:57	NO0010096985	220.60	168
EQUINOR ASA	01/11/2021	14:35:57	NO0010096985	220.60	300
EQUINOR ASA	01/11/2021	14:35:57	NO0010096985	220.60	26
EQUINOR ASA	01/11/2021	14:36:23	NO0010096985	220.55	590
EQUINOR ASA	01/11/2021	14:37:00	NO0010096985	220.45	264
EQUINOR ASA	01/11/2021	14:37:00	NO0010096985	220.45	350
EQUINOR ASA	01/11/2021	14:38:01	NO0010096985	220.40	595
EQUINOR ASA	01/11/2021	14:38:44	NO0010096985	220.20	610
EQUINOR ASA	01/11/2021	14:39:40	NO0010096985	220.40	535
EQUINOR ASA	01/11/2021	14:40:16	NO0010096985	220.20	500
EQUINOR ASA	01/11/2021	14:40:16	NO0010096985	220.20	139
EQUINOR ASA	01/11/2021	14:41:10	NO0010096985	220.15	181
EQUINOR ASA	01/11/2021	14:41:10	NO0010096985	220.15	444
EQUINOR ASA	01/11/2021	14:41:52	NO0010096985	220.15	544
EQUINOR ASA	01/11/2021	14:42:27	NO0010096985	220.15	602
EQUINOR ASA	01/11/2021	14:43:10	NO0010096985	220.15	157

EQUINOR ASA	01/11/2021	14:43:10	NO0010096985	220.15	555
EQUINOR ASA	01/11/2021	14:43:47	NO0010096985	219.95	662
EQUINOR ASA	01/11/2021	14:44:31	NO0010096985	220.05	566
EQUINOR ASA	01/11/2021	14:45:31	NO0010096985	220.15	500
EQUINOR ASA	01/11/2021	14:45:31	NO0010096985	220.15	167
EQUINOR ASA	01/11/2021	14:46:01	NO0010096985	220.05	656
EQUINOR ASA	01/11/2021	14:47:13	NO0010096985	220.00	28
EQUINOR ASA	01/11/2021	14:47:13	NO0010096985	220.00	623
EQUINOR ASA	01/11/2021	14:47:52	NO0010096985	219.85	195
EQUINOR ASA	01/11/2021	14:47:52	NO0010096985	219.85	391
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.90	31
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.90	51
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.90	49
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.90	567
EQUINOR ASA	01/11/2021	14:49:08	NO0010096985	219.95	669
EQUINOR ASA	01/11/2021	14:50:08	NO0010096985	219.75	623
EQUINOR ASA	01/11/2021	14:50:56	NO0010096985	219.90	733
EQUINOR ASA	01/11/2021	14:51:51	NO0010096985	219.90	634
EQUINOR ASA	01/11/2021	14:52:05	NO0010096985	219.85	430
EQUINOR ASA	01/11/2021	14:52:05	NO0010096985	219.85	235
EQUINOR ASA	01/11/2021	14:53:02	NO0010096985	220.00	664
EQUINOR ASA	01/11/2021	14:53:40	NO0010096985	220.05	580
EQUINOR ASA	01/11/2021	14:53:41	NO0010096985	220.05	36
EQUINOR ASA	01/11/2021	14:53:41	NO0010096985	220.05	60
EQUINOR ASA	01/11/2021	14:53:41	NO0010096985	220.05	36
EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	160
EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	35
EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	195
EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	105

EQUINOR ASA	01/11/2021	14:54:26	NO0010096985	220.15	185
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	213
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	32
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	213
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	150
EQUINOR ASA	01/11/2021	14:55:04	NO0010096985	220.25	32
EQUINOR ASA	01/11/2021	14:56:29	NO0010096985	220.40	208
EQUINOR ASA	01/11/2021	14:56:31	NO0010096985	220.40	208
EQUINOR ASA	01/11/2021	14:56:31	NO0010096985	220.40	502
EQUINOR ASA	01/11/2021	14:56:31	NO0010096985	220.40	208
EQUINOR ASA	01/11/2021	14:56:31	NO0010096985	220.40	54
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	161
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	38
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	150
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	199
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	31
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	145
EQUINOR ASA	01/11/2021	14:57:34	NO0010096985	220.40	54
EQUINOR ASA	01/11/2021	14:57:35	NO0010096985	220.40	23
EQUINOR ASA	01/11/2021	14:57:58	NO0010096985	220.40	274
EQUINOR ASA	01/11/2021	14:58:29	NO0010096985	220.45	210
EQUINOR ASA	01/11/2021	14:58:31	NO0010096985	220.45	210
EQUINOR ASA	01/11/2021	14:58:31	NO0010096985	220.45	33
EQUINOR ASA	01/11/2021	14:58:31	NO0010096985	220.45	86
EQUINOR ASA	01/11/2021	14:59:00	NO0010096985	220.50	290
EQUINOR ASA	01/11/2021	14:59:00	NO0010096985	220.50	307

EQUINOR ASA	01/11/2021	14:59:17	NO0010096985	220.50	522
EQUINOR ASA	01/11/2021	15:00:12	NO0010096985	220.45	199
EQUINOR ASA	01/11/2021	15:00:12	NO0010096985	220.45	199
EQUINOR ASA	01/11/2021	15:00:12	NO0010096985	220.45	101
EQUINOR ASA	01/11/2021	15:00:12	NO0010096985	220.45	63
EQUINOR ASA	01/11/2021	15:00:38	NO0010096985	220.45	420
EQUINOR ASA	01/11/2021	15:00:38	NO0010096985	220.45	73

EQUINOR ASA	01/11/2021	15:00:50	NO0010096985	220.40	215
EQUINOR ASA	01/11/2021	15:00:52	NO0010096985	220.40	325
EQUINOR ASA	01/11/2021	15:01:55	NO0010096985	220.45	879
EQUINOR ASA	01/11/2021	15:01:56	NO0010096985	220.45	43
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	298
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	65
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	230
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	133
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	17
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	150
EQUINOR ASA	01/11/2021	15:03:01	NO0010096985	220.55	150
EQUINOR ASA	01/11/2021	15:03:02	NO0010096985	220.55	63
EQUINOR ASA	01/11/2021	15:03:02	NO0010096985	220.55	257
EQUINOR ASA	01/11/2021	15:03:42	NO0010096985	220.55	541
EQUINOR ASA	02/11/2021	08:01:40	NO0010096985	220.30	15
EQUINOR ASA	02/11/2021	08:01:40	NO0010096985	220.30	499
EQUINOR ASA	02/11/2021	08:01:40	NO0010096985	220.30	569
EQUINOR ASA	02/11/2021	08:01:40	NO0010096985	220.30	519
EQUINOR ASA	02/11/2021	08:02:53	NO0010096985	220.55	88

EQUINOR ASA	02/11/2021	08:03:18	NO0010096985	220.70	429
EQUINOR ASA	02/11/2021	08:03:18	NO0010096985	220.70	427
EQUINOR ASA	02/11/2021	08:03:18	NO0010096985	220.70	498
EQUINOR ASA	02/11/2021	08:03:56	NO0010096985	220.55	425
EQUINOR ASA	02/11/2021	08:04:07	NO0010096985	220.55	409
EQUINOR ASA	02/11/2021	08:04:07	NO0010096985	220.55	85
EQUINOR ASA	02/11/2021	08:04:35	NO0010096985	220.80	434
EQUINOR ASA	02/11/2021	08:04:53	NO0010096985	220.55	270
EQUINOR ASA	02/11/2021	08:04:54	NO0010096985	220.55	93
EQUINOR ASA	02/11/2021	08:05:30	NO0010096985	220.00	344
EQUINOR ASA	02/11/2021	08:06:27	NO0010096985	220.05	246
EQUINOR ASA	02/11/2021	08:06:27	NO0010096985	220.05	244
EQUINOR ASA	02/11/2021	08:06:27	NO0010096985	220.05	399
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	502
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	8
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	499
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	96
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	220.95	153
EQUINOR ASA	02/11/2021	08:09:36	NO0010096985	221.00	383
EQUINOR ASA	02/11/2021	08:09:37	NO0010096985	220.95	341
EQUINOR ASA	02/11/2021	08:10:21	NO0010096985	221.00	299
EQUINOR ASA	02/11/2021	08:10:21	NO0010096985	221.00	131
EQUINOR ASA	02/11/2021	08:10:51	NO0010096985	220.65	74

EQUINOR ASA	02/11/2021	08:10:51	NO0010096985	220.65	257
EQUINOR ASA	02/11/2021	08:11:36	NO0010096985	221.00	345
EQUINOR ASA	02/11/2021	08:13:21	NO0010096985	221.30	550
EQUINOR ASA	02/11/2021	08:13:21	NO0010096985	221.30	479
EQUINOR ASA	02/11/2021	08:14:32	NO0010096985	221.00	371
EQUINOR ASA	02/11/2021	08:14:32	NO0010096985	221.00	304

EQUINOR ASA	02/11/2021	08:15:30	NO0010096985	220.65	333
EQUINOR ASA	02/11/2021	08:16:07	NO0010096985	220.55	5
EQUINOR ASA	02/11/2021	08:16:11	NO0010096985	220.55	162
EQUINOR ASA	02/11/2021	08:16:11	NO0010096985	220.55	164
EQUINOR ASA	02/11/2021	08:16:23	NO0010096985	220.50	336
EQUINOR ASA	02/11/2021	08:17:01	NO0010096985	220.35	359
EQUINOR ASA	02/11/2021	08:18:16	NO0010096985	220.30	707

EQUINOR ASA	02/11/2021	08:18:39	NO0010096985	220.35	414
EQUINOR ASA	02/11/2021	08:20:02	NO0010096985	220.55	368
EQUINOR ASA	02/11/2021	08:20:02	NO0010096985	220.55	93
EQUINOR ASA	02/11/2021	08:20:02	NO0010096985	220.55	289
EQUINOR ASA	02/11/2021	08:20:14	NO0010096985	220.55	239
EQUINOR ASA	02/11/2021	08:20:14	NO0010096985	220.55	107
EQUINOR ASA	02/11/2021	08:20:47	NO0010096985	220.30	146
EQUINOR ASA	02/11/2021	08:20:47	NO0010096985	220.30	117
EQUINOR ASA	02/11/2021	08:20:47	NO0010096985	220.30	62
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	204
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	27
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	167
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	37
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	204
EQUINOR ASA	02/11/2021	08:22:01	NO0010096985	220.00	41
EQUINOR ASA	02/11/2021	08:22:26	NO0010096985	219.90	381
EQUINOR ASA	02/11/2021	08:22:42	NO0010096985	219.85	336
EQUINOR ASA	02/11/2021	08:24:07	NO0010096985	220.15	199

EQUINOR ASA	02/11/2021	08:24:07	NO0010096985	220.15	150
EQUINOR ASA	02/11/2021	08:24:07	NO0010096985	220.15	49
EQUINOR ASA	02/11/2021	08:24:07	NO0010096985	220.15	46
EQUINOR ASA	02/11/2021	08:24:08	NO0010096985	220.15	107
EQUINOR ASA	02/11/2021	08:24:12	NO0010096985	220.15	46
EQUINOR ASA	02/11/2021	08:24:30	NO0010096985	220.25	428
EQUINOR ASA	02/11/2021	08:24:43	NO0010096985	220.25	349
EQUINOR ASA	02/11/2021	08:25:34	NO0010096985	220.05	225
EQUINOR ASA	02/11/2021	08:25:34	NO0010096985	220.05	123
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	463
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	150
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	150
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	254
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	59
EQUINOR ASA	02/11/2021	08:27:28	NO0010096985	220.40	402
EQUINOR ASA	02/11/2021	08:28:39	NO0010096985	220.35	179
EQUINOR ASA	02/11/2021	08:28:39	NO0010096985	220.35	148
EQUINOR ASA	02/11/2021	08:28:39	NO0010096985	220.35	332
EQUINOR ASA	02/11/2021	08:28:48	NO0010096985	220.35	300
EQUINOR ASA	02/11/2021	08:28:48	NO0010096985	220.35	80
EQUINOR ASA	02/11/2021	08:29:55	NO0010096985	220.10	302
EQUINOR ASA	02/11/2021	08:30:51	NO0010096985	220.50	137
EQUINOR ASA	02/11/2021	08:30:51	NO0010096985	220.50	605

EQUINOR ASA	02/11/2021	08:31:34	NO0010096985	220.35	368
EQUINOR ASA	02/11/2021	08:32:41	NO0010096985	220.45	726
EQUINOR ASA	02/11/2021	08:33:40	NO0010096985	220.45	243
EQUINOR ASA	02/11/2021	08:33:40	NO0010096985	220.45	483
EQUINOR ASA	02/11/2021	08:34:21	NO0010096985	220.15	329
EQUINOR ASA	02/11/2021	08:35:18	NO0010096985	219.95	212
EQUINOR ASA	02/11/2021	08:35:18	NO0010096985	219.95	150

EQUINOR ASA	02/11/2021	08:57:43	NO0010096985	219.15	337
EQUINOR ASA	02/11/2021	08:58:16	NO0010096985	219.15	381
EQUINOR ASA	02/11/2021	08:59:09	NO0010096985	219.35	337
EQUINOR ASA	02/11/2021	09:00:17	NO0010096985	219.45	324
EQUINOR ASA	02/11/2021	09:01:02	NO0010096985	219.40	358
EQUINOR ASA	02/11/2021	09:01:03	NO0010096985	219.35	214
EQUINOR ASA	02/11/2021	09:01:33	NO0010096985	219.30	341

EQUINOR ASA	02/11/2021	09:02:09	NO0010096985	219.40	364
EQUINOR ASA	02/11/2021	09:03:02	NO0010096985	219.20	309
EQUINOR ASA	02/11/2021	09:03:03	NO0010096985	219.20	47
EQUINOR ASA	02/11/2021	09:03:23	NO0010096985	219.05	362
EQUINOR ASA	02/11/2021	09:04:15	NO0010096985	219.05	391
EQUINOR ASA	02/11/2021	09:05:12	NO0010096985	219.20	29
EQUINOR ASA	02/11/2021	09:05:14	NO0010096985	219.20	302
EQUINOR ASA	02/11/2021	09:05:14	NO0010096985	219.20	26
EQUINOR ASA	02/11/2021	09:06:04	NO0010096985	219.10	355
EQUINOR ASA	02/11/2021	09:06:43	NO0010096985	219.00	382
EQUINOR ASA	02/11/2021	09:07:22	NO0010096985	218.85	349
EQUINOR ASA	02/11/2021	09:08:09	NO0010096985	218.85	413
EQUINOR ASA	02/11/2021	09:09:22	NO0010096985	219.15	413
EQUINOR ASA	02/11/2021	09:10:22	NO0010096985	219.20	348
EQUINOR ASA	02/11/2021	09:10:22	NO0010096985	219.20	50
EQUINOR ASA	02/11/2021	09:12:08	NO0010096985	219.35	492
EQUINOR ASA	02/11/2021	09:12:08	NO0010096985	219.35	460
EQUINOR ASA	02/11/2021	09:12:18	NO0010096985	219.30	395
EQUINOR ASA	02/11/2021	09:13:38	NO0010096985	219.10	28
EQUINOR ASA	02/11/2021	09:14:05	NO0010096985	219.15	206
EQUINOR ASA	02/11/2021	09:14:05	NO0010096985	219.15	213
EQUINOR ASA	02/11/2021	09:14:47	NO0010096985	219.15	416
EQUINOR ASA	02/11/2021	09:15:38	NO0010096985	218.85	477

EQUINOR ASA	02/11/2021	09:15:57	NO0010096985	218.70	475
EQUINOR ASA	02/11/2021	09:16:51	NO0010096985	218.50	561
EQUINOR ASA	02/11/2021	09:19:11	NO0010096985	218.30	167
EQUINOR ASA	02/11/2021	09:19:11	NO0010096985	218.30	192
EQUINOR ASA	02/11/2021	09:19:13	NO0010096985	218.30	175
EQUINOR ASA	02/11/2021	09:19:13	NO0010096985	218.30	91
EQUINOR ASA	02/11/2021	09:19:30	NO0010096985	218.25	10
EQUINOR ASA	02/11/2021	09:19:30	NO0010096985	218.25	609
EQUINOR ASA	02/11/2021	09:21:45	NO0010096985	218.15	571
EQUINOR ASA	02/11/2021	09:21:46	NO0010096985	218.10	584
EQUINOR ASA	02/11/2021	09:23:20	NO0010096985	217.85	531
EQUINOR ASA	02/11/2021	09:24:53	NO0010096985	217.75	547
EQUINOR ASA	02/11/2021	09:25:44	NO0010096985	217.70	12
EQUINOR ASA	02/11/2021	09:25:44	NO0010096985	217.70	524
EQUINOR ASA	02/11/2021	09:26:21	NO0010096985	217.65	144
EQUINOR ASA	02/11/2021	09:26:22	NO0010096985	217.65	370
EQUINOR ASA	02/11/2021	09:26:55	NO0010096985	217.70	429
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	416
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	150
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	150
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	116
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	34
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	150
EQUINOR ASA	02/11/2021	09:30:14	NO0010096985	218.45	49
EQUINOR ASA	02/11/2021	09:30:35	NO0010096985	218.55	87

EQUINOR ASA	02/11/2021	10:07:02	NO0010096985	218.30	146
EQUINOR ASA	02/11/2021	10:07:02	NO0010096985	218.30	414
EQUINOR ASA	02/11/2021	10:07:02	NO0010096985	218.35	590
EQUINOR ASA	02/11/2021	10:10:02	NO0010096985	218.40	555
EQUINOR ASA	02/11/2021	10:10:02	NO0010096985	218.45	567
EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.50	460
EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.50	223

EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.55	20
EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.55	244
EQUINOR ASA	02/11/2021	10:13:25	NO0010096985	218.55	215
EQUINOR ASA	02/11/2021	10:15:45	NO0010096985	218.55	678
EQUINOR ASA	02/11/2021	10:15:45	NO0010096985	218.55	695
EQUINOR ASA	02/11/2021	10:19:54	NO0010096985	218.70	725
EQUINOR ASA	02/11/2021	10:20:53	NO0010096985	218.65	742
EQUINOR ASA	02/11/2021	10:25:22	NO0010096985	219.55	116
EQUINOR ASA	02/11/2021	10:25:22	NO0010096985	219.55	569
EQUINOR ASA	02/11/2021	10:25:22	NO0010096985	219.60	664
EQUINOR ASA	02/11/2021	10:25:22	NO0010096985	219.60	686
EQUINOR ASA	02/11/2021	10:29:06	NO0010096985	219.30	684
EQUINOR ASA	02/11/2021	10:30:10	NO0010096985	219.60	547
EQUINOR ASA	02/11/2021	10:30:10	NO0010096985	219.65	638
EQUINOR ASA	02/11/2021	10:33:07	NO0010096985	219.60	393
EQUINOR ASA	02/11/2021	10:34:23	NO0010096985	219.65	215
EQUINOR ASA	02/11/2021	10:34:23	NO0010096985	219.65	316
EQUINOR ASA	02/11/2021	10:36:00	NO0010096985	219.90	599
EQUINOR ASA	02/11/2021	10:36:01	NO0010096985	219.85	221

EQUINOR ASA	02/11/2021	10:36:01	NO0010096985	219.85	362
EQUINOR ASA	02/11/2021	10:40:53	NO0010096985	220.10	208
EQUINOR ASA	02/11/2021	10:40:53	NO0010096985	220.10	429
EQUINOR ASA	02/11/2021	10:41:00	NO0010096985	220.15	322
EQUINOR ASA	02/11/2021	10:41:43	NO0010096985	220.25	472
EQUINOR ASA	02/11/2021	10:43:22	NO0010096985	220.30	523
EQUINOR ASA	02/11/2021	10:45:35	NO0010096985	220.40	491
EQUINOR ASA	02/11/2021	10:46:02	NO0010096985	220.35	485
EQUINOR ASA	02/11/2021	10:46:02	NO0010096985	220.40	413
EQUINOR ASA	02/11/2021	10:46:02	NO0010096985	220.40	115
EQUINOR ASA	02/11/2021	10:46:45	NO0010096985	220.15	303
EQUINOR ASA	02/11/2021	10:46:45	NO0010096985	220.15	210
EQUINOR ASA	02/11/2021	10:50:30	NO0010096985	219.95	122
EQUINOR ASA	02/11/2021	10:50:38	NO0010096985	219.95	409
EQUINOR ASA	02/11/2021	10:51:27	NO0010096985	219.75	389
EQUINOR ASA	02/11/2021	10:51:42	NO0010096985	219.60	401
EQUINOR ASA	02/11/2021	10:54:11	NO0010096985	219.80	637
EQUINOR ASA	02/11/2021	10:54:11	NO0010096985	219.85	638
EQUINOR ASA	02/11/2021	10:57:11	NO0010096985	219.75	521
EQUINOR ASA	02/11/2021	10:57:11	NO0010096985	219.80	527
EQUINOR ASA	02/11/2021	11:00:09	NO0010096985	220.05	500
EQUINOR ASA	02/11/2021	11:00:09	NO0010096985	220.05	124

EQUINOR ASA	02/11/2021	11:02:48	NO0010096985	220.25	684
EQUINOR ASA	02/11/2021	11:02:48	NO0010096985	220.25	56
EQUINOR ASA	02/11/2021	11:03:31	NO0010096985	220.20	582
EQUINOR ASA	02/11/2021	11:03:31	NO0010096985	220.20	540
EQUINOR ASA	02/11/2021	11:06:17	NO0010096985	219.70	154
EQUINOR ASA	02/11/2021	11:06:17	NO0010096985	219.70	432
EQUINOR ASA	02/11/2021	11:08:38	NO0010096985	219.65	591

EQUINOR ASA	02/11/2021	11:10:02	NO0010096985	219.55	562
EQUINOR ASA	02/11/2021	11:10:02	NO0010096985	219.55	205
EQUINOR ASA	02/11/2021	11:10:02	NO0010096985	219.55	463
EQUINOR ASA	02/11/2021	11:13:48	NO0010096985	219.70	484
EQUINOR ASA	02/11/2021	11:14:51	NO0010096985	219.75	466
EQUINOR ASA	02/11/2021	11:14:51	NO0010096985	219.75	73
EQUINOR ASA	02/11/2021	11:15:04	NO0010096985	219.70	500

EQUINOR ASA	02/11/2021	11:16:53	NO0010096985	219.70	522
EQUINOR ASA	02/11/2021	11:18:18	NO0010096985	219.55	601
EQUINOR ASA	02/11/2021	11:19:04	NO0010096985	219.45	193
EQUINOR ASA	02/11/2021	11:21:32	NO0010096985	219.85	300
EQUINOR ASA	02/11/2021	11:21:32	NO0010096985	219.85	263
EQUINOR ASA	02/11/2021	11:22:10	NO0010096985	219.70	552
EQUINOR ASA	02/11/2021	11:25:03	NO0010096985	219.60	184
EQUINOR ASA	02/11/2021	11:25:04	NO0010096985	219.60	347
EQUINOR ASA	02/11/2021	11:25:36	NO0010096985	219.30	596
EQUINOR ASA	02/11/2021	11:26:11	NO0010096985	219.10	164
EQUINOR ASA	02/11/2021	11:26:11	NO0010096985	219.10	17
EQUINOR ASA	02/11/2021	11:28:37	NO0010096985	219.45	259
EQUINOR ASA	02/11/2021	11:28:37	NO0010096985	219.45	280
EQUINOR ASA	02/11/2021	11:29:08	NO0010096985	219.40	508
EQUINOR ASA	02/11/2021	11:29:43	NO0010096985	219.05	379
EQUINOR ASA	02/11/2021	11:29:43	NO0010096985	219.05	89
EQUINOR ASA	02/11/2021	11:29:43	NO0010096985	219.05	57
EQUINOR ASA	02/11/2021	11:34:02	NO0010096985	218.95	544
EQUINOR ASA	02/11/2021	11:34:56	NO0010096985	218.85	289
EQUINOR ASA	02/11/2021	11:34:56	NO0010096985	218.85	72
EQUINOR ASA	02/11/2021	11:34:56	NO0010096985	218.85	132
EQUINOR ASA	02/11/2021	11:34:56	NO0010096985	218.90	515
EQUINOR ASA	02/11/2021	11:37:17	NO0010096985	218.85	458

EQUINOR ASA	02/11/2021	11:37:17	NO0010096985	218.85	271
EQUINOR ASA	02/11/2021	11:37:17	NO0010096985	218.85	238
EQUINOR ASA	02/11/2021	11:39:07	NO0010096985	218.95	208
EQUINOR ASA	02/11/2021	11:39:07	NO0010096985	218.95	223
EQUINOR ASA	02/11/2021	11:39:07	NO0010096985	218.95	77
EQUINOR ASA	02/11/2021	11:42:52	NO0010096985	218.90	122
EQUINOR ASA	02/11/2021	11:42:52	NO0010096985	218.95	376
EQUINOR ASA	02/11/2021	11:42:52	NO0010096985	218.95	145
EQUINOR ASA	02/11/2021	11:43:01	NO0010096985	218.85	145
EQUINOR ASA	02/11/2021	11:43:01	NO0010096985	218.85	226
EQUINOR ASA	02/11/2021	11:43:01	NO0010096985	218.85	56
EQUINOR ASA	02/11/2021	11:46:02	NO0010096985	218.80	81
EQUINOR ASA	02/11/2021	11:46:02	NO0010096985	218.80	300
EQUINOR ASA	02/11/2021	11:46:02	NO0010096985	218.80	138
EQUINOR ASA	02/11/2021	11:48:01	NO0010096985	218.95	133
EQUINOR ASA	02/11/2021	11:48:01	NO0010096985	218.95	279
EQUINOR ASA	02/11/2021	11:48:15	NO0010096985	218.90	536
EQUINOR ASA	02/11/2021	11:48:15	NO0010096985	218.95	542
EQUINOR ASA	02/11/2021	11:53:03	NO0010096985	218.95	926
EQUINOR ASA	02/11/2021	11:54:14	NO0010096985	218.90	158
EQUINOR ASA	02/11/2021	11:54:16	NO0010096985	218.90	285
EQUINOR ASA	02/11/2021	11:54:16	NO0010096985	218.90	17
EQUINOR ASA	02/11/2021	11:55:04	NO0010096985	218.90	366
EQUINOR ASA	02/11/2021	11:55:04	NO0010096985	218.90	227
EQUINOR ASA	02/11/2021	11:58:32	NO0010096985	218.85	517

EQUINOR ASA	02/11/2021	11:59:43	NO0010096985	218.70	482
EQUINOR ASA	02/11/2021	11:59:43	NO0010096985	218.70	476
EQUINOR ASA	02/11/2021	11:59:43	NO0010096985	218.70	153
EQUINOR ASA	02/11/2021	12:01:04	NO0010096985	218.75	632
EQUINOR ASA	02/11/2021	12:03:25	NO0010096985	218.70	649
EQUINOR ASA	02/11/2021	12:07:21	NO0010096985	218.65	475
EQUINOR ASA	02/11/2021	12:07:21	NO0010096985	218.65	213
EQUINOR ASA	02/11/2021	12:10:24	NO0010096985	218.55	806
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	201
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	150
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	51
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	99
EQUINOR ASA	02/11/2021	12:12:34	NO0010096985	218.90	101
EQUINOR ASA	02/11/2021	12:13:47	NO0010096985	218.95	595
EQUINOR ASA	02/11/2021	12:14:20	NO0010096985	218.90	605
EQUINOR ASA	02/11/2021	12:14:20	NO0010096985	218.90	634
EQUINOR ASA	02/11/2021	12:16:35	NO0010096985	219.00	700
EQUINOR ASA	02/11/2021	12:21:10	NO0010096985	218.95	5
EQUINOR ASA	02/11/2021	12:21:10	NO0010096985	218.95	179
EQUINOR ASA	02/11/2021	12:21:10	NO0010096985	218.95	612
EQUINOR ASA	02/11/2021	12:21:10	NO0010096985	219.00	815
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	210
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	44
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	166
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	197
EQUINOR ASA	02/11/2021	12:27:08	NO0010096985	219.15	79
EQUINOR ASA	02/11/2021	12:28:04	NO0010096985	219.10	750
EQUINOR ASA	02/11/2021	12:28:06	NO0010096985	219.05	669
EQUINOR ASA	02/11/2021	12:28:06	NO0010096985	219.05	78
EQUINOR ASA	02/11/2021	12:30:08	NO0010096985	219.10	193
EQUINOR ASA	02/11/2021	12:30:08	NO0010096985	219.10	101
EQUINOR ASA	02/11/2021	12:30:09	NO0010096985	219.10	259
EQUINOR ASA	02/11/2021	12:30:09	NO0010096985	219.10	100
EQUINOR ASA	02/11/2021	12:31:07	NO0010096985	218.95	746
EQUINOR ASA	02/11/2021	12:34:08	NO0010096985	218.95	525
EQUINOR ASA	02/11/2021	12:34:08	NO0010096985	218.95	300
EQUINOR ASA	02/11/2021	12:34:08	NO0010096985	218.95	27
EQUINOR ASA	02/11/2021	12:35:35	NO0010096985	218.95	740
EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	267

EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	322
EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	255
EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	300
EQUINOR ASA	02/11/2021	12:41:26	NO0010096985	219.05	55
EQUINOR ASA	02/11/2021	12:43:39	NO0010096985	219.05	639
EQUINOR ASA	02/11/2021	12:44:45	NO0010096985	218.95	617
EQUINOR ASA	02/11/2021	12:44:45	NO0010096985	218.95	611
EQUINOR ASA	02/11/2021	12:48:59	NO0010096985	218.90	431
EQUINOR ASA	02/11/2021	12:48:59	NO0010096985	218.90	255
EQUINOR ASA	02/11/2021	12:50:14	NO0010096985	218.95	156
EQUINOR ASA	02/11/2021	12:50:14	NO0010096985	218.95	399
EQUINOR ASA	02/11/2021	12:50:14	NO0010096985	218.95	150
EQUINOR ASA	02/11/2021	12:51:03	NO0010096985	218.85	473
EQUINOR ASA	02/11/2021	12:53:51	NO0010096985	218.90	545
EQUINOR ASA	02/11/2021	12:53:51	NO0010096985	218.90	190
EQUINOR ASA	02/11/2021	12:55:04	NO0010096985	218.90	292

EQUINOR ASA	02/11/2021	14:53:37	NO0010096985	218.70	582
EQUINOR ASA	02/11/2021	14:54:35	NO0010096985	218.75	540
EQUINOR ASA	02/11/2021	14:55:01	NO0010096985	218.80	578
EQUINOR ASA	02/11/2021	14:55:46	NO0010096985	218.70	574
EQUINOR ASA	02/11/2021	14:56:39	NO0010096985	218.85	486
EQUINOR ASA	02/11/2021	14:56:57	NO0010096985	218.75	490
EQUINOR ASA	02/11/2021	14:57:55	NO0010096985	218.70	450
EQUINOR ASA	02/11/2021	14:58:34	NO0010096985	218.80	455
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	202
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	150
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	52
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	98
EQUINOR ASA	02/11/2021	14:59:06	NO0010096985	218.75	5
EQUINOR ASA	02/11/2021	14:59:20	NO0010096985	218.65	461
EQUINOR ASA	02/11/2021	15:00:05	NO0010096985	218.75	452
EQUINOR ASA	02/11/2021	15:00:28	NO0010096985	218.75	59
EQUINOR ASA	02/11/2021	15:00:28	NO0010096985	218.75	433
EQUINOR ASA	02/11/2021	15:00:57	NO0010096985	218.75	34
EQUINOR ASA	02/11/2021	15:00:57	NO0010096985	218.75	407
EQUINOR ASA	02/11/2021	15:01:20	NO0010096985	218.80	430
EQUINOR ASA	02/11/2021	15:03:08	NO0010096985	219.15	967
EQUINOR ASA	02/11/2021	15:03:08	NO0010096985	219.15	73
EQUINOR ASA	02/11/2021	15:03:43	NO0010096985	219.10	196
EQUINOR ASA	02/11/2021	15:03:43	NO0010096985	219.10	95
EQUINOR ASA	02/11/2021	15:03:43	NO0010096985	219.10	196
EQUINOR ASA	02/11/2021	15:03:43	NO0010096985	219.10	201
EQUINOR ASA	03/11/2021	08:01:15	NO0010096985	219.60	620
EQUINOR ASA	03/11/2021	08:01:15	NO0010096985	219.60	531
EQUINOR ASA	03/11/2021	08:02:00	NO0010096985	219.40	482
EQUINOR ASA	03/11/2021	08:02:00	NO0010096985	219.40	581
EQUINOR ASA	03/11/2021	08:02:51	NO0010096985	219.55	232
EQUINOR ASA	03/11/2021	08:05:55	NO0010096985	220.00	562
EQUINOR ASA	03/11/2021	08:05:55	NO0010096985	220.00	506
EQUINOR ASA	03/11/2021	08:06:16	NO0010096985	219.80	465
EQUINOR ASA	03/11/2021	08:06:36	NO0010096985	219.65	327
EQUINOR ASA	03/11/2021	08:06:58	NO0010096985	219.55	417
EQUINOR ASA	03/11/2021	08:07:25	NO0010096985	219.40	405
EQUINOR ASA	03/11/2021	08:07:51	NO0010096985	219.55	357
EQUINOR ASA	03/11/2021	08:08:13	NO0010096985	219.80	272
EQUINOR ASA	03/11/2021	08:08:13	NO0010096985	219.80	149
EQUINOR ASA	03/11/2021	08:08:51	NO0010096985	219.60	404
EQUINOR ASA	03/11/2021	08:09:44	NO0010096985	219.55	392
EQUINOR ASA	03/11/2021	08:09:55	NO0010096985	219.30	372
EQUINOR ASA	03/11/2021	08:09:55	NO0010096985	219.30	32
EQUINOR ASA	03/11/2021	08:10:29	NO0010096985	219.30	373
EQUINOR ASA	03/11/2021	08:11:41	NO0010096985	219.20	392
EQUINOR ASA	03/11/2021	08:11:41	NO0010096985	219.20	322
EQUINOR ASA	03/11/2021	08:12:45	NO0010096985	219.15	81
EQUINOR ASA	03/11/2021	08:12:45	NO0010096985	219.15	718
EQUINOR ASA	03/11/2021	08:12:57	NO0010096985	219.05	319
EQUINOR ASA	03/11/2021	08:14:07	NO0010096985	219.20	119
EQUINOR ASA	03/11/2021	08:14:07	NO0010096985	219.20	224
EQUINOR ASA	03/11/2021	08:14:07	NO0010096985	219.20	484
EQUINOR ASA	03/11/2021	08:15:04	NO0010096985	219.05	337
EQUINOR ASA	03/11/2021	08:15:04	NO0010096985	219.05	474

EQUINOR ASA	03/11/2021	08:16:04	NO0010096985	219.05	365
EQUINOR ASA	03/11/2021	08:16:05	NO0010096985	219.05	321
EQUINOR ASA	03/11/2021	08:16:05	NO0010096985	219.05	125
EQUINOR ASA	03/11/2021	08:17:00	NO0010096985	218.90	374
EQUINOR ASA	03/11/2021	08:17:23	NO0010096985	218.90	373
EQUINOR ASA	03/11/2021	08:18:02	NO0010096985	219.20	411
EQUINOR ASA	03/11/2021	08:18:02	NO0010096985	219.20	379
EQUINOR ASA	03/11/2021	08:19:17	NO0010096985	218.95	220
EQUINOR ASA	03/11/2021	08:19:17	NO0010096985	218.95	480
EQUINOR ASA	03/11/2021	08:19:17	NO0010096985	218.95	56
EQUINOR ASA	03/11/2021	08:19:49	NO0010096985	219.00	371
EQUINOR ASA	03/11/2021	08:20:13	NO0010096985	219.05	212
EQUINOR ASA	03/11/2021	08:20:13	NO0010096985	219.05	119
EQUINOR ASA	03/11/2021	08:21:08	NO0010096985	219.25	399
EQUINOR ASA	03/11/2021	08:21:22	NO0010096985	219.05	396
EQUINOR ASA	03/11/2021	08:21:58	NO0010096985	219.15	342
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	205
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	150
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	55
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	55
EQUINOR ASA	03/11/2021	08:22:59	NO0010096985	219.45	150
EQUINOR ASA	03/11/2021	08:23:00	NO0010096985	219.45	205
EQUINOR ASA	03/11/2021	08:23:45	NO0010096985	219.40	329
EQUINOR ASA	03/11/2021	08:24:10	NO0010096985	219.45	331
EQUINOR ASA	03/11/2021	08:24:55	NO0010096985	219.55	142
EQUINOR ASA	03/11/2021	08:25:14	NO0010096985	219.55	184
EQUINOR ASA	03/11/2021	08:25:14	NO0010096985	219.55	336
EQUINOR ASA	03/11/2021	08:25:14	NO0010096985	219.55	64
EQUINOR ASA	03/11/2021	08:27:07	NO0010096985	220.40	150
EQUINOR ASA	03/11/2021	08:27:07	NO0010096985	220.40	36
EQUINOR ASA	03/11/2021	08:27:07	NO0010096985	220.40	1,069
EQUINOR ASA	03/11/2021	08:27:07	NO0010096985	220.40	258

EQUINOR ASA	03/11/2021	08:27:38	NO0010096985	220.60	322
EQUINOR ASA	03/11/2021	08:29:07	NO0010096985	220.65	243
EQUINOR ASA	03/11/2021	08:29:07	NO0010096985	220.65	100
EQUINOR ASA	03/11/2021	08:29:07	NO0010096985	220.65	61
EQUINOR ASA	03/11/2021	08:29:07	NO0010096985	220.65	282
EQUINOR ASA	03/11/2021	08:29:45	NO0010096985	221.00	352
EQUINOR ASA	03/11/2021	08:30:32	NO0010096985	221.00	119
EQUINOR ASA	03/11/2021	08:30:40	NO0010096985	221.00	366
EQUINOR ASA	03/11/2021	08:30:57	NO0010096985	221.00	322
EQUINOR ASA	03/11/2021	08:32:05	NO0010096985	221.00	327
EQUINOR ASA	03/11/2021	08:32:59	NO0010096985	221.00	304
EQUINOR ASA	03/11/2021	08:32:59	NO0010096985	221.00	49
EQUINOR ASA	03/11/2021	08:33:51	NO0010096985	221.00	364
EQUINOR ASA	03/11/2021	08:35:10	NO0010096985	220.95	142
EQUINOR ASA	03/11/2021	08:35:10	NO0010096985	220.95	197
EQUINOR ASA	03/11/2021	08:36:34	NO0010096985	220.95	346
EQUINOR ASA	03/11/2021	08:37:21	NO0010096985	220.95	373
EQUINOR ASA	03/11/2021	08:38:32	NO0010096985	221.00	328
EQUINOR ASA	03/11/2021	08:40:26	NO0010096985	221.40	318
EQUINOR ASA	03/11/2021	08:40:26	NO0010096985	221.40	62
EQUINOR ASA	03/11/2021	08:42:45	NO0010096985	221.35	169
EQUINOR ASA	03/11/2021	08:42:45	NO0010096985	221.35	162
EQUINOR ASA	03/11/2021	08:42:45	NO0010096985	221.35	316

EQUINOR ASA	03/11/2021	09:14:38	NO0010096985	220.20	334
EQUINOR ASA	03/11/2021	09:15:03	NO0010096985	220.05	370
EQUINOR ASA	03/11/2021	09:16:17	NO0010096985	220.10	445
EQUINOR ASA	03/11/2021	09:17:21	NO0010096985	220.10	452
EQUINOR ASA	03/11/2021	09:17:29	NO0010096985	220.00	483
EQUINOR ASA	03/11/2021	09:19:07	NO0010096985	219.80	393
EQUINOR ASA	03/11/2021	09:19:07	NO0010096985	219.80	532
EQUINOR ASA	03/11/2021	09:22:06	NO0010096985	219.65	457
EQUINOR ASA	03/11/2021	09:22:06	NO0010096985	219.65	96

EQUINOR ASA	03/11/2021	09:23:29	NO0010096985	219.55	568
EQUINOR ASA	03/11/2021	09:23:29	NO0010096985	219.55	536
EQUINOR ASA	03/11/2021	09:23:30	NO0010096985	219.55	14
EQUINOR ASA	03/11/2021	09:24:28	NO0010096985	219.45	103
EQUINOR ASA	03/11/2021	09:25:06	NO0010096985	219.40	103
EQUINOR ASA	03/11/2021	09:26:13	NO0010096985	219.45	557
EQUINOR ASA	03/11/2021	09:26:13	NO0010096985	219.50	354
EQUINOR ASA	03/11/2021	09:26:13	NO0010096985	219.50	448
EQUINOR ASA	03/11/2021	09:27:46	NO0010096985	219.45	477
EQUINOR ASA	03/11/2021	09:28:28	NO0010096985	219.50	449
EQUINOR ASA	03/11/2021	09:29:42	NO0010096985	219.50	597
EQUINOR ASA	03/11/2021	09:30:12	NO0010096985	219.50	365
EQUINOR ASA	03/11/2021	09:30:12	NO0010096985	219.50	131
EQUINOR ASA	03/11/2021	09:31:36	NO0010096985	219.35	490
EQUINOR ASA	03/11/2021	09:31:36	NO0010096985	219.35	62
EQUINOR ASA	03/11/2021	09:32:25	NO0010096985	219.40	187
EQUINOR ASA	03/11/2021	09:32:25	NO0010096985	219.40	319
EQUINOR ASA	03/11/2021	09:34:03	NO0010096985	219.35	66
EQUINOR ASA	03/11/2021	09:34:03	NO0010096985	219.35	199
EQUINOR ASA	03/11/2021	09:34:18	NO0010096985	219.45	536
EQUINOR ASA	03/11/2021	09:34:37	NO0010096985	219.45	151
EQUINOR ASA	03/11/2021	09:34:37	NO0010096985	219.45	206
EQUINOR ASA	03/11/2021	09:34:37	NO0010096985	219.45	121
EQUINOR ASA	03/11/2021	09:36:27	NO0010096985	219.15	278
EQUINOR ASA	03/11/2021	09:36:27	NO0010096985	219.15	241
EQUINOR ASA	03/11/2021	09:37:52	NO0010096985	219.30	475
EQUINOR ASA	03/11/2021	09:38:27	NO0010096985	219.20	522
EQUINOR ASA	03/11/2021	09:38:27	NO0010096985	219.25	485
EQUINOR ASA	03/11/2021	09:40:53	NO0010096985	219.20	475
EQUINOR ASA	03/11/2021	09:41:46	NO0010096985	219.20	148
EQUINOR ASA	03/11/2021	09:41:46	NO0010096985	219.20	322
EQUINOR ASA	03/11/2021	09:42:21	NO0010096985	219.00	517
EQUINOR ASA	03/11/2021	09:43:45	NO0010096985	218.85	424
EQUINOR ASA	03/11/2021	09:44:54	NO0010096985	218.70	532
EQUINOR ASA	03/11/2021	09:44:55	NO0010096985	218.65	469
EQUINOR ASA	03/11/2021	09:48:03	NO0010096985	218.80	937
EQUINOR ASA	03/11/2021	09:48:03	NO0010096985	218.80	65
EQUINOR ASA	03/11/2021	09:48:11	NO0010096985	218.70	475
EQUINOR ASA	03/11/2021	09:51:10	NO0010096985	218.65	462
EQUINOR ASA	03/11/2021	09:51:11	NO0010096985	218.60	472
EQUINOR ASA	03/11/2021	09:51:11	NO0010096985	218.60	587
EQUINOR ASA	03/11/2021	09:55:07	NO0010096985	218.55	170
EQUINOR ASA	03/11/2021	09:55:07	NO0010096985	218.55	85
EQUINOR ASA	03/11/2021	09:55:07	NO0010096985	218.55	242
EQUINOR ASA	03/11/2021	09:55:21	NO0010096985	218.50	499
EQUINOR ASA	03/11/2021	09:55:21	NO0010096985	218.50	475

EQUINOR ASA	03/11/2021	09:58:01	NO0010096985	218.35	605
EQUINOR ASA	03/11/2021	09:58:01	NO0010096985	218.35	713
EQUINOR ASA	03/11/2021	10:01:13	NO0010096985	218.20	669
EQUINOR ASA	03/11/2021	10:01:13	NO0010096985	218.25	222
EQUINOR ASA	03/11/2021	10:01:13	NO0010096985	218.25	222
EQUINOR ASA	03/11/2021	10:01:13	NO0010096985	218.25	256
EQUINOR ASA	03/11/2021	10:03:51	NO0010096985	218.45	561

EQUINOR ASA	03/11/2021	10:03:51	NO0010096985	218.45	538
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	63
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	300
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	10
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	123
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	62
EQUINOR ASA	03/11/2021	10:07:29	NO0010096985	218.65	200
EQUINOR ASA	03/11/2021	10:08:11	NO0010096985	218.55	239
EQUINOR ASA	03/11/2021	10:08:11	NO0010096985	218.55	150
EQUINOR ASA	03/11/2021	10:08:11	NO0010096985	218.55	239
EQUINOR ASA	03/11/2021	10:08:11	NO0010096985	218.55	48
EQUINOR ASA	03/11/2021	10:10:47	NO0010096985	218.45	594
EQUINOR ASA	03/11/2021	10:12:23	NO0010096985	218.65	594
EQUINOR ASA	03/11/2021	10:12:25	NO0010096985	218.55	485
EQUINOR ASA	03/11/2021	10:12:31	NO0010096985	218.45	103
EQUINOR ASA	03/11/2021	10:14:09	NO0010096985	218.25	506
EQUINOR ASA	03/11/2021	10:14:09	NO0010096985	218.30	507
EQUINOR ASA	03/11/2021	10:17:17	NO0010096985	218.30	301
EQUINOR ASA	03/11/2021	10:17:17	NO0010096985	218.30	179
EQUINOR ASA	03/11/2021	10:18:15	NO0010096985	218.10	500
EQUINOR ASA	03/11/2021	10:18:16	NO0010096985	218.10	3
EQUINOR ASA	03/11/2021	10:20:00	NO0010096985	217.95	109
EQUINOR ASA	03/11/2021	10:20:02	NO0010096985	217.95	102

EQUINOR ASA	03/11/2021	10:20:18	NO0010096985	217.95	104
EQUINOR ASA	03/11/2021	10:20:26	NO0010096985	217.95	104
EQUINOR ASA	03/11/2021	10:20:26	NO0010096985	217.95	58
EQUINOR ASA	03/11/2021	10:20:26	NO0010096985	217.95	477
EQUINOR ASA	03/11/2021	10:21:38	NO0010096985	218.10	483
EQUINOR ASA	03/11/2021	10:21:38	NO0010096985	218.15	493
EQUINOR ASA	03/11/2021	10:23:04	NO0010096985	218.30	289
EQUINOR ASA	03/11/2021	10:23:04	NO0010096985	218.30	166
EQUINOR ASA	03/11/2021	10:24:25	NO0010096985	218.30	28
EQUINOR ASA	03/11/2021	10:24:25	NO0010096985	218.30	200
EQUINOR ASA	03/11/2021	10:24:56	NO0010096985	218.35	271
EQUINOR ASA	03/11/2021	10:24:56	NO0010096985	218.35	159
EQUINOR ASA	03/11/2021	10:27:04	NO0010096985	218.30	471
EQUINOR ASA	03/11/2021	10:28:17	NO0010096985	218.20	82
EQUINOR ASA	03/11/2021	10:28:49	NO0010096985	218.20	313
EQUINOR ASA	03/11/2021	10:30:03	NO0010096985	218.25	102
EQUINOR ASA	03/11/2021	10:30:04	NO0010096985	218.25	98
EQUINOR ASA	03/11/2021	10:30:17	NO0010096985	218.20	240
EQUINOR ASA	03/11/2021	10:32:02	NO0010096985	218.30	300
EQUINOR ASA	03/11/2021	10:32:02	NO0010096985	218.30	335
EQUINOR ASA	03/11/2021	10:32:02	NO0010096985	218.35	627
EQUINOR ASA	03/11/2021	10:32:02	NO0010096985	218.35	356
EQUINOR ASA	03/11/2021	10:36:54	NO0010096985	218.10	542
EQUINOR ASA	03/11/2021	10:37:55	NO0010096985	218.25	528
EQUINOR ASA	03/11/2021	10:39:16	NO0010096985	218.30	491

EQUINOR ASA	03/11/2021	10:40:31	NO0010096985	218.30	605
EQUINOR ASA	03/11/2021	10:42:25	NO0010096985	218.35	130
EQUINOR ASA	03/11/2021	10:42:25	NO0010096985	218.35	108
EQUINOR ASA	03/11/2021	10:42:31	NO0010096985	218.35	238
EQUINOR ASA	03/11/2021	10:42:31	NO0010096985	218.35	150
EQUINOR ASA	03/11/2021	10:42:31	NO0010096985	218.35	130
EQUINOR ASA	03/11/2021	10:45:01	NO0010096985	218.05	661
EQUINOR ASA	03/11/2021	10:45:01	NO0010096985	218.10	231
EQUINOR ASA	03/11/2021	10:45:01	NO0010096985	218.10	399
EQUINOR ASA	03/11/2021	10:45:01	NO0010096985	218.10	610

EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	202
EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	150
EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	52
EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	98
EQUINOR ASA	03/11/2021	10:48:21	NO0010096985	218.10	97
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.90	115
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.90	350
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.90	168
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.95	150
EQUINOR ASA	03/11/2021	10:50:05	NO0010096985	217.95	463
EQUINOR ASA	03/11/2021	10:53:10	NO0010096985	217.95	618
EQUINOR ASA	03/11/2021	10:56:15	NO0010096985	218.05	676
EQUINOR ASA	03/11/2021	10:58:24	NO0010096985	218.15	39
EQUINOR ASA	03/11/2021	10:58:24	NO0010096985	218.15	670
EQUINOR ASA	03/11/2021	10:59:42	NO0010096985	218.15	647
EQUINOR ASA	03/11/2021	11:00:05	NO0010096985	218.05	605
EQUINOR ASA	03/11/2021	11:00:05	NO0010096985	218.05	673
EQUINOR ASA	03/11/2021	11:01:40	NO0010096985	218.00	559
EQUINOR ASA	03/11/2021	11:05:21	NO0010096985	217.90	599
EQUINOR ASA	03/11/2021	11:06:16	NO0010096985	217.90	276
EQUINOR ASA	03/11/2021	11:08:03	NO0010096985	217.80	110
EQUINOR ASA	03/11/2021	11:08:03	NO0010096985	217.80	344
EQUINOR ASA	03/11/2021	11:08:59	NO0010096985	217.80	71

EQUINOR ASA	03/11/2021	11:08:59	NO0010096985	217.80	130
EQUINOR ASA	03/11/2021	11:08:59	NO0010096985	217.80	364
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	123
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	91
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	214
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	26
EQUINOR ASA	03/11/2021	11:11:10	NO0010096985	217.85	75
EQUINOR ASA	03/11/2021	11:12:57	NO0010096985	217.95	804
EQUINOR ASA	03/11/2021	11:15:25	NO0010096985	217.95	296
EQUINOR ASA	03/11/2021	11:15:30	NO0010096985	217.90	702
EQUINOR ASA	03/11/2021	11:15:30	NO0010096985	217.95	373
EQUINOR ASA	03/11/2021	11:15:30	NO0010096985	217.95	162
EQUINOR ASA	03/11/2021	11:19:39	NO0010096985	218.15	592
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	263
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	154
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	210
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	177
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	250
EQUINOR ASA	03/11/2021	11:19:53	NO0010096985	218.05	197
EQUINOR ASA	03/11/2021	11:26:02	NO0010096985	218.35	227
EQUINOR ASA	03/11/2021	11:26:02	NO0010096985	218.35	150
EQUINOR ASA	03/11/2021	11:26:02	NO0010096985	218.40	741

EQUINOR ASA	03/11/2021	11:26:02	NO0010096985	218.40	725
EQUINOR ASA	03/11/2021	11:26:57	NO0010096985	218.45	317
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.35	716
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	229
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	150
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	79
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	71

EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	150
EQUINOR ASA	03/11/2021	11:30:15	NO0010096985	218.40	6
EQUINOR ASA	03/11/2021	11:35:20	NO0010096985	218.10	316
EQUINOR ASA	03/11/2021	11:35:20	NO0010096985	218.10	130
EQUINOR ASA	03/11/2021	11:35:20	NO0010096985	218.10	231
EQUINOR ASA	03/11/2021	11:35:20	NO0010096985	218.10	60
EQUINOR ASA	03/11/2021	11:35:23	NO0010096985	218.05	151
EQUINOR ASA	03/11/2021	11:35:23	NO0010096985	218.05	51
EQUINOR ASA	03/11/2021	11:35:23	NO0010096985	218.05	28
EQUINOR ASA	03/11/2021	11:35:23	NO0010096985	218.05	296
EQUINOR ASA	03/11/2021	11:38:20	NO0010096985	218.30	575
EQUINOR ASA	03/11/2021	11:38:23	NO0010096985	218.25	795
EQUINOR ASA	03/11/2021	11:43:37	NO0010096985	218.30	573
EQUINOR ASA	03/11/2021	11:43:37	NO0010096985	218.30	198
EQUINOR ASA	03/11/2021	11:43:37	NO0010096985	218.35	745
EQUINOR ASA	03/11/2021	11:43:37	NO0010096985	218.35	739
EQUINOR ASA	03/11/2021	11:45:34	NO0010096985	218.25	568
EQUINOR ASA	03/11/2021	11:45:34	NO0010096985	218.25	16
EQUINOR ASA	03/11/2021	11:50:00	NO0010096985	218.25	557

EQUINOR ASA	03/11/2021	11:51:14	NO0010096985	218.25	772
EQUINOR ASA	03/11/2021	11:51:23	NO0010096985	218.15	625
EQUINOR ASA	03/11/2021	11:51:23	NO0010096985	218.15	123
EQUINOR ASA	03/11/2021	11:55:00	NO0010096985	217.95	300
EQUINOR ASA	03/11/2021	11:55:00	NO0010096985	217.95	379
EQUINOR ASA	03/11/2021	11:55:00	NO0010096985	217.95	674
EQUINOR ASA	03/11/2021	12:00:01	NO0010096985	217.90	5
EQUINOR ASA	03/11/2021	12:00:01	NO0010096985	217.90	232
EQUINOR ASA	03/11/2021	12:00:01	NO0010096985	217.90	237
EQUINOR ASA	03/11/2021	12:00:01	NO0010096985	217.90	183
EQUINOR ASA	03/11/2021	12:01:34	NO0010096985	217.80	244
EQUINOR ASA	03/11/2021	12:01:34	NO0010096985	217.80	150
EQUINOR ASA	03/11/2021	12:01:34	NO0010096985	217.80	150
EQUINOR ASA	03/11/2021	12:01:34	NO0010096985	217.80	77
EQUINOR ASA	03/11/2021	12:01:35	NO0010096985	217.75	615
EQUINOR ASA	03/11/2021	12:04:57	NO0010096985	217.80	214
EQUINOR ASA	03/11/2021	12:04:57	NO0010096985	217.80	214
EQUINOR ASA	03/11/2021	12:04:57	NO0010096985	217.80	231
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	385
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	595
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	150
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	150
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	150

EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	31
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	69
EQUINOR ASA	03/11/2021	12:09:18	NO0010096985	217.75	300
EQUINOR ASA	03/11/2021	12:14:07	NO0010096985	217.80	476
EQUINOR ASA	03/11/2021	12:14:07	NO0010096985	217.80	577
EQUINOR ASA	03/11/2021	12:14:11	NO0010096985	217.75	658

EQUINOR ASA	03/11/2021	12:15:22	NO0010096985	217.70	50
EQUINOR ASA	03/11/2021	12:17:38	NO0010096985	217.60	750
EQUINOR ASA	03/11/2021	12:17:38	NO0010096985	217.65	725
EQUINOR ASA	03/11/2021	12:19:53	NO0010096985	217.95	508
EQUINOR ASA	03/11/2021	12:19:53	NO0010096985	217.95	258
EQUINOR ASA	03/11/2021	12:24:15	NO0010096985	217.85	507
EQUINOR ASA	03/11/2021	12:24:15	NO0010096985	217.85	161

EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	245
EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	157
EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	100
EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	42
EQUINOR ASA	03/11/2021	12:26:12	NO0010096985	217.85	86
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	119
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	602
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	209
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	419
EQUINOR ASA	03/11/2021	12:29:42	NO0010096985	218.05	66
EQUINOR ASA	03/11/2021	12:31:03	NO0010096985	218.00	12
EQUINOR ASA	03/11/2021	12:31:03	NO0010096985	218.00	10
EQUINOR ASA	03/11/2021	12:31:03	NO0010096985	218.00	64
EQUINOR ASA	03/11/2021	12:34:11	NO0010096985	218.25	248
EQUINOR ASA	03/11/2021	12:34:11	NO0010096985	218.25	234
EQUINOR ASA	03/11/2021	12:34:16	NO0010096985	218.25	248
EQUINOR ASA	03/11/2021	12:34:16	NO0010096985	218.25	234
EQUINOR ASA	03/11/2021	12:34:16	NO0010096985	218.25	105
EQUINOR ASA	03/11/2021	12:34:16	NO0010096985	218.25	366

EQUINOR ASA	03/11/2021	12:36:23	NO0010096985	218.55	131
EQUINOR ASA	03/11/2021	12:36:23	NO0010096985	218.55	150
EQUINOR ASA	03/11/2021	12:36:23	NO0010096985	218.55	150
EQUINOR ASA	03/11/2021	12:36:23	NO0010096985	218.55	335
EQUINOR ASA	03/11/2021	12:38:46	NO0010096985	218.65	53
EQUINOR ASA	03/11/2021	12:38:47	NO0010096985	218.65	762
EQUINOR ASA	03/11/2021	12:39:10	NO0010096985	218.55	260
EQUINOR ASA	03/11/2021	12:39:10	NO0010096985	218.55	540
EQUINOR ASA	03/11/2021	12:42:36	NO0010096985	218.55	755
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	393
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	772
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	150
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	150
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	93
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	57
EQUINOR ASA	03/11/2021	12:44:21	NO0010096985	218.35	31
EQUINOR ASA	03/11/2021	12:47:20	NO0010096985	218.25	150
EQUINOR ASA	03/11/2021	12:47:20	NO0010096985	218.25	100
EQUINOR ASA	03/11/2021	12:47:20	NO0010096985	218.25	150
EQUINOR ASA	03/11/2021	12:48:08	NO0010096985	218.20	358
EQUINOR ASA	03/11/2021	12:48:08	NO0010096985	218.20	590
EQUINOR ASA	03/11/2021	12:48:08	NO0010096985	218.20	151
EQUINOR ASA	03/11/2021	12:51:34	NO0010096985	217.85	752

EQUINOR ASA	03/11/2021	12:54:01	NO0010096985	217.95	268
EQUINOR ASA	03/11/2021	12:54:01	NO0010096985	217.95	101
EQUINOR ASA	03/11/2021	12:54:01	NO0010096985	217.95	268
EQUINOR ASA	03/11/2021	12:54:01	NO0010096985	218.00	894
EQUINOR ASA	03/11/2021	12:57:44	NO0010096985	217.65	157
EQUINOR ASA	03/11/2021	12:57:44	NO0010096985	217.65	630

EQUINOR ASA	03/11/2021	13:00:06	NO0010096985	217.65	553
EQUINOR ASA	03/11/2021	13:00:06	NO0010096985	217.65	241
EQUINOR ASA	03/11/2021	13:01:16	NO0010096985	217.50	795
EQUINOR ASA	03/11/2021	13:02:03	NO0010096985	217.45	601
EQUINOR ASA	03/11/2021	13:05:37	NO0010096985	217.20	597
EQUINOR ASA	03/11/2021	13:05:37	NO0010096985	217.20	73
EQUINOR ASA	03/11/2021	13:05:37	NO0010096985	217.25	674

EQUINOR ASA	03/11/2021	13:07:03	NO0010096985	217.20	63
EQUINOR ASA	03/11/2021	13:09:07	NO0010096985	217.30	297
EQUINOR ASA	03/11/2021	13:09:07	NO0010096985	217.30	428
EQUINOR ASA	03/11/2021	13:10:46	NO0010096985	217.30	563
EQUINOR ASA	03/11/2021	13:10:46	NO0010096985	217.30	88
EQUINOR ASA	03/11/2021	13:12:11	NO0010096985	217.10	655
EQUINOR ASA	03/11/2021	13:12:11	NO0010096985	217.15	715
EQUINOR ASA	03/11/2021	13:16:08	NO0010096985	217.05	661
EQUINOR ASA	03/11/2021	13:16:08	NO0010096985	217.05	698
EQUINOR ASA	03/11/2021	13:16:08	NO0010096985	217.05	118
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	217
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	407
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	13
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	210
EQUINOR ASA	03/11/2021	13:19:59	NO0010096985	217.35	431
EQUINOR ASA	03/11/2021	13:20:56	NO0010096985	217.25	254
EQUINOR ASA	03/11/2021	13:20:56	NO0010096985	217.25	300
EQUINOR ASA	03/11/2021	13:20:56	NO0010096985	217.25	96
EQUINOR ASA	03/11/2021	13:23:23	NO0010096985	217.15	436
EQUINOR ASA	03/11/2021	13:23:23	NO0010096985	217.15	241
EQUINOR ASA	03/11/2021	13:23:23	NO0010096985	217.20	571
EQUINOR ASA	03/11/2021	13:23:23	NO0010096985	217.20	86
EQUINOR ASA	03/11/2021	13:25:00	NO0010096985	217.05	594

EQUINOR ASA	03/11/2021	13:25:00	NO0010096985	217.05	103
EQUINOR ASA	03/11/2021	13:26:24	NO0010096985	217.05	21
EQUINOR ASA	03/11/2021	13:26:24	NO0010096985	217.05	621
EQUINOR ASA	03/11/2021	13:28:41	NO0010096985	217.20	710
EQUINOR ASA	03/11/2021	13:28:41	NO0010096985	217.20	700
EQUINOR ASA	03/11/2021	13:30:02	NO0010096985	217.35	300
EQUINOR ASA	03/11/2021	13:30:02	NO0010096985	217.35	434
EQUINOR ASA	03/11/2021	13:31:25	NO0010096985	217.70	602
EQUINOR ASA	03/11/2021	13:33:51	NO0010096985	218.00	591
EQUINOR ASA	03/11/2021	13:33:51	NO0010096985	218.05	568
EQUINOR ASA	03/11/2021	13:35:53	NO0010096985	218.35	195
EQUINOR ASA	03/11/2021	13:35:53	NO0010096985	218.35	195
EQUINOR ASA	03/11/2021	13:35:53	NO0010096985	218.35	117
EQUINOR ASA	03/11/2021	13:36:42	NO0010096985	218.20	508
EQUINOR ASA	03/11/2021	13:36:53	NO0010096985	218.10	483
EQUINOR ASA	03/11/2021	13:38:02	NO0010096985	218.35	433
EQUINOR ASA	03/11/2021	13:39:09	NO0010096985	218.45	407
EQUINOR ASA	03/11/2021	13:40:27	NO0010096985	218.55	155
EQUINOR ASA	03/11/2021	13:40:27	NO0010096985	218.55	290
EQUINOR ASA	03/11/2021	13:40:51	NO0010096985	218.65	12
EQUINOR ASA	03/11/2021	13:40:51	NO0010096985	218.65	484
EQUINOR ASA	03/11/2021	13:42:01	NO0010096985	218.85	396
EQUINOR ASA	03/11/2021	13:42:10	NO0010096985	218.75	362
EQUINOR ASA	03/11/2021	13:42:50	NO0010096985	218.75	336
EQUINOR ASA	03/11/2021	13:44:41	NO0010096985	219.05	709

EQUINOR ASA	03/11/2021	13:45:25	NO0010096985	219.35	363
EQUINOR ASA	03/11/2021	13:47:06	NO0010096985	219.30	364
EQUINOR ASA	03/11/2021	13:47:06	NO0010096985	219.30	323
EQUINOR ASA	03/11/2021	13:47:06	NO0010096985	219.30	325
EQUINOR ASA	03/11/2021	13:47:49	NO0010096985	219.20	141
EQUINOR ASA	03/11/2021	13:47:49	NO0010096985	219.20	10
EQUINOR ASA	03/11/2021	13:47:49	NO0010096985	219.20	19
EQUINOR ASA	03/11/2021	13:47:59	NO0010096985	219.30	389
EQUINOR ASA	03/11/2021	13:48:56	NO0010096985	219.45	355
EQUINOR ASA	03/11/2021	13:49:34	NO0010096985	219.15	335
EQUINOR ASA	03/11/2021	13:50:14	NO0010096985	219.00	335
EQUINOR ASA	03/11/2021	13:50:57	NO0010096985	219.20	351
EQUINOR ASA	03/11/2021	13:52:29	NO0010096985	219.10	699
EQUINOR ASA	03/11/2021	13:53:24	NO0010096985	219.10	365
EQUINOR ASA	03/11/2021	13:54:06	NO0010096985	219.05	379
EQUINOR ASA	03/11/2021	13:55:25	NO0010096985	219.25	553
EQUINOR ASA	03/11/2021	13:55:25	NO0010096985	219.25	105
EQUINOR ASA	03/11/2021	13:55:53	NO0010096985	219.20	335
EQUINOR ASA	03/11/2021	13:55:53	NO0010096985	219.20	2
EQUINOR ASA	03/11/2021	13:56:44	NO0010096985	219.25	70
EQUINOR ASA	03/11/2021	13:56:44	NO0010096985	219.25	279
EQUINOR ASA	03/11/2021	13:57:05	NO0010096985	219.55	300
EQUINOR ASA	03/11/2021	13:57:05	NO0010096985	219.55	32
EQUINOR ASA	03/11/2021	13:58:03	NO0010096985	219.90	323
EQUINOR ASA	03/11/2021	13:58:23	NO0010096985	219.90	317
EQUINOR ASA	03/11/2021	13:59:11	NO0010096985	219.85	345
EQUINOR ASA	03/11/2021	13:59:11	NO0010096985	219.85	9
EQUINOR ASA	03/11/2021	13:59:56	NO0010096985	219.80	317

EQUINOR ASA	03/11/2021	14:00:25	NO0010096985	219.80	105
EQUINOR ASA	03/11/2021	14:00:26	NO0010096985	219.80	103
EQUINOR ASA	03/11/2021	14:00:26	NO0010096985	219.80	134
EQUINOR ASA	03/11/2021	14:01:09	NO0010096985	219.50	328
EQUINOR ASA	03/11/2021	14:01:49	NO0010096985	219.90	339
EQUINOR ASA	03/11/2021	14:02:42	NO0010096985	220.10	350
EQUINOR ASA	03/11/2021	14:03:19	NO0010096985	220.20	373
EQUINOR ASA	03/11/2021	14:04:08	NO0010096985	220.30	340
EQUINOR ASA	03/11/2021	14:04:22	NO0010096985	220.30	300
EQUINOR ASA	03/11/2021	14:04:22	NO0010096985	220.30	35
EQUINOR ASA	03/11/2021	14:05:19	NO0010096985	220.25	363
EQUINOR ASA	03/11/2021	14:05:33	NO0010096985	220.10	366
EQUINOR ASA	03/11/2021	14:06:47	NO0010096985	220.05	387
EQUINOR ASA	03/11/2021	14:07:09	NO0010096985	220.05	334
EQUINOR ASA	03/11/2021	14:07:39	NO0010096985	220.00	353
EQUINOR ASA	03/11/2021	14:08:17	NO0010096985	219.95	31
EQUINOR ASA	03/11/2021	14:08:17	NO0010096985	219.95	307
EQUINOR ASA	03/11/2021	14:09:04	NO0010096985	220.20	376
EQUINOR ASA	03/11/2021	14:09:56	NO0010096985	220.05	343
EQUINOR ASA	03/11/2021	14:10:22	NO0010096985	219.90	364
EQUINOR ASA	03/11/2021	14:11:19	NO0010096985	219.90	343
EQUINOR ASA	03/11/2021	14:13:05	NO0010096985	220.00	6
EQUINOR ASA	03/11/2021	14:13:05	NO0010096985	220.00	1,192
EQUINOR ASA	03/11/2021	14:13:53	NO0010096985	220.25	110
EQUINOR ASA	03/11/2021	14:13:53	NO0010096985	220.25	216
EQUINOR ASA	03/11/2021	14:14:29	NO0010096985	220.50	351
EQUINOR ASA	03/11/2021	14:14:39	NO0010096985	220.45	328

EQUINOR ASA	03/11/2021	14:15:31	NO0010096985	220.40	366
EQUINOR ASA	03/11/2021	14:16:57	NO0010096985	220.25	659
EQUINOR ASA	03/11/2021	14:17:42	NO0010096985	220.35	377
EQUINOR ASA	03/11/2021	14:18:27	NO0010096985	220.35	392
EQUINOR ASA	03/11/2021	14:18:27	NO0010096985	220.35	337
EQUINOR ASA	03/11/2021	14:19:23	NO0010096985	220.40	322
EQUINOR ASA	03/11/2021	14:19:42	NO0010096985	220.30	215
EQUINOR ASA	03/11/2021	14:19:42	NO0010096985	220.30	134
EQUINOR ASA	03/11/2021	14:20:16	NO0010096985	220.10	331
EQUINOR ASA	03/11/2021	14:20:54	NO0010096985	220.05	343
EQUINOR ASA	03/11/2021	14:21:30	NO0010096985	220.05	366
EQUINOR ASA	03/11/2021	14:22:08	NO0010096985	220.55	318
EQUINOR ASA	03/11/2021	14:23:13	NO0010096985	220.60	332
EQUINOR ASA	03/11/2021	14:23:13	NO0010096985	220.60	316
EQUINOR ASA	03/11/2021	14:23:49	NO0010096985	220.65	343
EQUINOR ASA	03/11/2021	14:24:15	NO0010096985	220.75	346
EQUINOR ASA	03/11/2021	14:24:57	NO0010096985	220.70	245
EQUINOR ASA	03/11/2021	14:24:57	NO0010096985	220.70	81

EQUINOR ASA	03/11/2021	14:25:28	NO0010096985	220.70	146
EQUINOR ASA	03/11/2021	14:25:28	NO0010096985	220.70	33
EQUINOR ASA	03/11/2021	14:25:28	NO0010096985	220.70	146
EQUINOR ASA	03/11/2021	14:26:13	NO0010096985	220.50	58
EQUINOR ASA	03/11/2021	14:26:13	NO0010096985	220.50	275
EQUINOR ASA	03/11/2021	14:26:38	NO0010096985	220.50	331
EQUINOR ASA	03/11/2021	14:27:08	NO0010096985	220.60	361
EQUINOR ASA	03/11/2021	14:27:57	NO0010096985	220.60	346
EQUINOR ASA	03/11/2021	14:28:37	NO0010096985	220.50	341
EQUINOR ASA	03/11/2021	14:29:00	NO0010096985	220.55	386
EQUINOR ASA	03/11/2021	14:29:57	NO0010096985	220.55	332
EQUINOR ASA	03/11/2021	14:30:07	NO0010096985	220.30	459
EQUINOR ASA	03/11/2021	14:31:03	NO0010096985	220.30	199
EQUINOR ASA	03/11/2021	14:31:03	NO0010096985	220.30	174
EQUINOR ASA	03/11/2021	14:31:44	NO0010096985	220.50	337
EQUINOR ASA	03/11/2021	14:31:44	NO0010096985	220.50	51
EQUINOR ASA	03/11/2021	14:32:24	NO0010096985	220.50	384
EQUINOR ASA	03/11/2021	14:32:56	NO0010096985	220.55	415
EQUINOR ASA	03/11/2021	14:33:38	NO0010096985	220.45	368
EQUINOR ASA	03/11/2021	14:34:08	NO0010096985	220.55	97
EQUINOR ASA	03/11/2021	14:34:08	NO0010096985	220.55	385
EQUINOR ASA	03/11/2021	14:35:22	NO0010096985	220.90	361
EQUINOR ASA	03/11/2021	14:35:33	NO0010096985	220.75	346
EQUINOR ASA	03/11/2021	14:36:08	NO0010096985	220.65	432
EQUINOR ASA	03/11/2021	14:37:05	NO0010096985	220.60	404
EQUINOR ASA	03/11/2021	14:37:05	NO0010096985	220.60	35
EQUINOR ASA	03/11/2021	14:37:29	NO0010096985	220.55	453
EQUINOR ASA	03/11/2021	14:38:15	NO0010096985	220.40	485
EQUINOR ASA	03/11/2021	14:38:58	NO0010096985	220.35	448
EQUINOR ASA	03/11/2021	14:39:50	NO0010096985	220.35	372
EQUINOR ASA	03/11/2021	14:40:07	NO0010096985	220.30	336
EQUINOR ASA	03/11/2021	14:41:40	NO0010096985	220.30	1,052
EQUINOR ASA	03/11/2021	14:43:45	NO0010096985	220.20	1,041
EQUINOR ASA	03/11/2021	14:43:46	NO0010096985	220.15	388
EQUINOR ASA	03/11/2021	14:45:10	NO0010096985	220.10	333
EQUINOR ASA	03/11/2021	14:45:10	NO0010096985	220.10	319
EQUINOR ASA	03/11/2021	14:45:36	NO0010096985	220.00	341