AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Nov 15, 2021

3597_rns_2021-11-15_817e35bb-b37e-496a-9ca5-09de06f1ac75.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

08-Nov-21 to 12-Nov-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.15	66
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.15	791
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.15	394
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.15	394
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.20	99
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.20	44
EQUINOR ASA	08/11/2021	08:04:25	NO0010096985	227.20	648
EQUINOR ASA	08/11/2021	08:05:55	NO0010096985	227.15	279
EQUINOR ASA	08/11/2021	08:05:55	NO0010096985	227.15	41
EQUINOR ASA	08/11/2021	08:05:55	NO0010096985	227.15	849
EQUINOR ASA	08/11/2021	08:05:55	NO0010096985	227.15	759
EQUINOR ASA	08/11/2021	08:06:22	NO0010096985	226.75	500
EQUINOR ASA	08/11/2021	08:07:43	NO0010096985	226.85	618
EQUINOR ASA	08/11/2021	08:07:43	NO0010096985	226.85	773
EQUINOR ASA	08/11/2021	08:07:43	NO0010096985	226.85	749
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	422
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	157
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	378
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	68
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	24
EQUINOR ASA	08/11/2021	08:09:27	NO0010096985	227.45	600
EQUINOR ASA	08/11/2021	08:10:23	NO0010096985	227.85	48
EQUINOR ASA	08/11/2021	08:10:23	NO0010096985	227.85	173
EQUINOR ASA	08/11/2021	08:10:24	NO0010096985	227.85	221
EQUINOR ASA	08/11/2021	08:10:25	NO0010096985	227.80	592
EQUINOR ASA	08/11/2021	08:10:25	NO0010096985	227.80	423
EQUINOR ASA	08/11/2021	08:10:25	NO0010096985	227.80	176
EQUINOR ASA	08/11/2021	08:10:25	NO0010096985	227.85	123
EQUINOR ASA	08/11/2021	08:11:35	NO0010096985	227.80	317
EQUINOR ASA	08/11/2021	08:11:35	NO0010096985	227.80	158
EQUINOR ASA	08/11/2021	08:11:35	NO0010096985	227.80	325
EQUINOR ASA	08/11/2021	08:11:35	NO0010096985	227.80	45
EQUINOR ASA	08/11/2021	08:13:19	NO0010096985	227.80	559
EQUINOR ASA	08/11/2021	08:13:25	NO0010096985	227.60	518
EQUINOR ASA	08/11/2021	08:13:25	NO0010096985	227.60	533
EQUINOR ASA	08/11/2021	08:13:25	NO0010096985	227.65	549
EQUINOR ASA	08/11/2021	08:13:44	NO0010096985	227.30	440
EQUINOR ASA	08/11/2021	08:15:40	NO0010096985	227.60	330
EQUINOR ASA	08/11/2021	08:15:40	NO0010096985	227.60	127
EQUINOR ASA	08/11/2021	08:15:40	NO0010096985	227.60	199
EQUINOR ASA	08/11/2021	08:15:40	NO0010096985	227.60	121
EQUINOR ASA	08/11/2021	08:15:41	NO0010096985	227.60	148
EQUINOR ASA	08/11/2021	08:15:41	NO0010096985	227.60	533
EQUINOR ASA	08/11/2021	08:15:44	NO0010096985	227.50	524
EQUINOR ASA	08/11/2021	08:17:19	NO0010096985	227.75	478
EQUINOR ASA	08/11/2021	08:17:19	NO0010096985	227.75	340
EQUINOR ASA	08/11/2021	08:17:19	NO0010096985	227.75	262
EQUINOR ASA	08/11/2021	08:17:41	NO0010096985	227.85	366
EQUINOR ASA	08/11/2021	08:17:41	NO0010096985	227.85	553

EQUINOR ASA	08/11/2021	08:19:47	NO0010096985	227.85	27
EQUINOR ASA	08/11/2021	08:19:47	NO0010096985	227.85	512
EQUINOR ASA	08/11/2021	08:19:47	NO0010096985	227.85	833
EQUINOR ASA	08/11/2021	08:26:40	NO0010096985	228.00	484
EQUINOR ASA	08/11/2021	08:26:40	NO0010096985	228.00	445
EQUINOR ASA	08/11/2021	08:26:40	NO0010096985	228.00	440
EQUINOR ASA	08/11/2021	08:27:56	NO0010096985	227.75	417
EQUINOR ASA	08/11/2021	08:27:56	NO0010096985	227.75	203
EQUINOR ASA	08/11/2021	08:39:00	NO0010096985	230.60	336
EQUINOR ASA	08/11/2021	08:39:00	NO0010096985	230.60	381
EQUINOR ASA	08/11/2021	08:39:48	NO0010096985	231.35	325
EQUINOR ASA	08/11/2021	08:40:13	NO0010096985	231.30	356
EQUINOR ASA	08/11/2021	08:40:49	NO0010096985	231.30	338
EQUINOR ASA	08/11/2021	08:40:49	NO0010096985	231.30	42
EQUINOR ASA	08/11/2021	08:42:55	NO0010096985	231.45	335

EQUINOR ASA	08/11/2021	08:42:55	NO0010096985	231.45	329
EQUINOR ASA	08/11/2021	08:42:55	NO0010096985	231.45	350
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	300
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	240
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	205
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	205
EQUINOR ASA	08/11/2021	08:44:11	NO0010096985	231.45	83
EQUINOR ASA	08/11/2021	08:45:28	NO0010096985	231.90	373
EQUINOR ASA	08/11/2021	08:45:28	NO0010096985	231.90	372
EQUINOR ASA	08/11/2021	08:45:52	NO0010096985	231.85	328
EQUINOR ASA	08/11/2021	08:47:23	NO0010096985	231.95	233
EQUINOR ASA	08/11/2021	08:47:23	NO0010096985	231.95	233
EQUINOR ASA	08/11/2021	08:47:23	NO0010096985	231.95	7
EQUINOR ASA	08/11/2021	08:47:23	NO0010096985	231.95	206
EQUINOR ASA	08/11/2021	08:48:39	NO0010096985	231.95	295
EQUINOR ASA	08/11/2021	08:48:39	NO0010096985	231.95	40
EQUINOR ASA	08/11/2021	08:49:21	NO0010096985	231.80	324

EQUINOR ASA	08/11/2021	08:51:01	NO0010096985	232.00	704
EQUINOR ASA	08/11/2021	08:51:29	NO0010096985	232.00	317
EQUINOR ASA	08/11/2021	08:52:14	NO0010096985	231.80	375
EQUINOR ASA	08/11/2021	08:54:59	NO0010096985	231.65	150
EQUINOR ASA	08/11/2021	08:54:59	NO0010096985	231.65	141
EQUINOR ASA	08/11/2021	08:54:59	NO0010096985	231.65	80
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	80
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	454
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	150
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	144
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	142
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	98
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	52
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	144
EQUINOR ASA	08/11/2021	08:55:19	NO0010096985	231.75	90
EQUINOR ASA	08/11/2021	08:56:21	NO0010096985	231.75	331
EQUINOR ASA	08/11/2021	08:56:21	NO0010096985	231.75	213
EQUINOR ASA	08/11/2021	08:56:51	NO0010096985	231.60	331
EQUINOR ASA	08/11/2021	08:57:47	NO0010096985	231.45	362

EQUINOR ASA	08/11/2021	08:57:55	NO0010096985	231.25	357
EQUINOR ASA	08/11/2021	08:58:55	NO0010096985	231.25	361
EQUINOR ASA	08/11/2021	08:58:55	NO0010096985	231.25	354
EQUINOR ASA	08/11/2021	09:00:00	NO0010096985	231.15	322

EQUINOR ASA	08/11/2021	09:01:10	NO0010096985	231.50	224
EQUINOR ASA	08/11/2021	09:01:10	NO0010096985	231.50	142
EQUINOR ASA	08/11/2021	09:01:10	NO0010096985	231.50	82
EQUINOR ASA	08/11/2021	09:01:10	NO0010096985	231.50	225
EQUINOR ASA	08/11/2021	09:01:19	NO0010096985	231.25	372
EQUINOR ASA	08/11/2021	09:01:56	NO0010096985	231.05	330
EQUINOR ASA	08/11/2021	09:02:32	NO0010096985	231.00	319
EQUINOR ASA	08/11/2021	09:03:35	NO0010096985	231.00	168
EQUINOR ASA	08/11/2021	09:03:35	NO0010096985	231.00	540
EQUINOR ASA	08/11/2021	09:04:55	NO0010096985	231.00	698
EQUINOR ASA	08/11/2021	09:05:55	NO0010096985	231.05	130
EQUINOR ASA	08/11/2021	09:05:55	NO0010096985	231.05	236
EQUINOR ASA	08/11/2021	09:06:09	NO0010096985	231.00	362
EQUINOR ASA	08/11/2021	09:07:00	NO0010096985	231.00	144
EQUINOR ASA	08/11/2021	09:07:00	NO0010096985	231.00	150
EQUINOR ASA	08/11/2021	09:07:00	NO0010096985	231.00	49
EQUINOR ASA	08/11/2021	09:07:36	NO0010096985	231.05	344
EQUINOR ASA	08/11/2021	09:08:13	NO0010096985	231.20	23
EQUINOR ASA	08/11/2021	09:08:13	NO0010096985	231.20	318
EQUINOR ASA	08/11/2021	09:08:46	NO0010096985	231.10	327
EQUINOR ASA	08/11/2021	09:09:34	NO0010096985	230.95	179
EQUINOR ASA	08/11/2021	09:09:34	NO0010096985	230.95	162
EQUINOR ASA	08/11/2021	09:10:17	NO0010096985	231.15	225
EQUINOR ASA	08/11/2021	09:10:17	NO0010096985	231.15	225
EQUINOR ASA	08/11/2021	09:10:17	NO0010096985	231.15	185
EQUINOR ASA	08/11/2021	09:10:17	NO0010096985	231.15	31
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	282
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	282
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	240
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	42
EQUINOR ASA	08/11/2021	09:12:04	NO0010096985	231.35	174
EQUINOR ASA	08/11/2021	09:15:00	NO0010096985	231.50	1,152
EQUINOR ASA	08/11/2021	09:15:37	NO0010096985	231.55	247
EQUINOR ASA	08/11/2021	09:15:37	NO0010096985	231.55	382
EQUINOR ASA	08/11/2021	09:15:37	NO0010096985	231.55	90
EQUINOR ASA	08/11/2021	09:18:00	NO0010096985	231.85	1,009
EQUINOR ASA	08/11/2021	09:18:00	NO0010096985	231.85	337
EQUINOR ASA	08/11/2021	09:18:54	NO0010096985	231.90	319
EQUINOR ASA	08/11/2021	09:19:35	NO0010096985	232.00	293
EQUINOR ASA	08/11/2021	09:19:35	NO0010096985	232.00	49
EQUINOR ASA	08/11/2021	09:21:25	NO0010096985	232.35	766
EQUINOR ASA	08/11/2021	09:22:07	NO0010096985	232.35	338
EQUINOR ASA	08/11/2021	09:23:43	NO0010096985	232.25	53
EQUINOR ASA	08/11/2021	09:23:43	NO0010096985	232.25	302
EQUINOR ASA	08/11/2021	09:23:43	NO0010096985	232.25	342
EQUINOR ASA	08/11/2021	09:25:15	NO0010096985	231.95	339
EQUINOR ASA	08/11/2021	09:25:15	NO0010096985	231.95	324
EQUINOR ASA	08/11/2021	09:26:43	NO0010096985	232.05	339
EQUINOR ASA	08/11/2021	09:26:43	NO0010096985	232.05	336
EQUINOR ASA	08/11/2021	09:28:40	NO0010096985	232.25	755
EQUINOR ASA	08/11/2021	09:29:25	NO0010096985	232.15	257
EQUINOR ASA	08/11/2021	09:29:28	NO0010096985	232.10	113
EQUINOR ASA	08/11/2021	09:30:03	NO0010096985	231.95	351
EQUINOR ASA	08/11/2021	09:30:32	NO0010096985	231.85	391
EQUINOR ASA	08/11/2021	09:31:18	NO0010096985	231.70	360

EQUINOR ASA	08/11/2021	09:32:15	NO0010096985	231.90	344
EQUINOR ASA	08/11/2021	09:32:47	NO0010096985	231.70	321
EQUINOR ASA	08/11/2021	09:33:39	NO0010096985	231.65	339
EQUINOR ASA	08/11/2021	09:36:00	NO0010096985	231.50	100
EQUINOR ASA	08/11/2021	09:36:20	NO0010096985	231.60	938
EQUINOR ASA	08/11/2021	09:37:34	NO0010096985	231.90	688
EQUINOR ASA	08/11/2021	09:37:51	NO0010096985	231.85	339

EQUINOR ASA	08/11/2021	09:39:06	NO0010096985	231.95	368
EQUINOR ASA	08/11/2021	09:40:03	NO0010096985	231.85	392
EQUINOR ASA	08/11/2021	09:40:03	NO0010096985	231.90	342
EQUINOR ASA	08/11/2021	09:44:17	NO0010096985	231.75	406
EQUINOR ASA	08/11/2021	09:44:17	NO0010096985	231.85	1,378
EQUINOR ASA	08/11/2021	09:46:28	NO0010096985	231.65	573
EQUINOR ASA	08/11/2021	09:47:26	NO0010096985	231.60	126
EQUINOR ASA	08/11/2021	09:47:26	NO0010096985	231.60	455
EQUINOR ASA	08/11/2021	09:49:32	NO0010096985	231.60	263
EQUINOR ASA	08/11/2021	09:49:32	NO0010096985	231.60	10
EQUINOR ASA	08/11/2021	09:50:45	NO0010096985	231.55	56
EQUINOR ASA	08/11/2021	09:50:45	NO0010096985	231.55	150
EQUINOR ASA	08/11/2021	09:50:45	NO0010096985	231.55	150
EQUINOR ASA	08/11/2021	09:50:45	NO0010096985	231.55	102
EQUINOR ASA	08/11/2021	09:51:10	NO0010096985	231.45	248
EQUINOR ASA	08/11/2021	09:51:10	NO0010096985	231.45	250
EQUINOR ASA	08/11/2021	09:52:41	NO0010096985	231.30	612
EQUINOR ASA	08/11/2021	09:52:41	NO0010096985	231.35	617

EQUINOR ASA	08/11/2021	09:56:10	NO0010096985	231.10	667
EQUINOR ASA	08/11/2021	09:56:10	NO0010096985	231.15	695
EQUINOR ASA	08/11/2021	09:56:59	NO0010096985	231.05	631
EQUINOR ASA	08/11/2021	09:58:27	NO0010096985	230.85	272
EQUINOR ASA	08/11/2021	09:58:27	NO0010096985	230.85	338
EQUINOR ASA	08/11/2021	09:58:27	NO0010096985	230.85	73
EQUINOR ASA	08/11/2021	10:01:54	NO0010096985	230.50	617
EQUINOR ASA	08/11/2021	10:01:54	NO0010096985	230.55	584
EQUINOR ASA	08/11/2021	10:02:24	NO0010096985	230.45	142
EQUINOR ASA	08/11/2021	10:02:24	NO0010096985	230.45	100
EQUINOR ASA	08/11/2021	10:02:24	NO0010096985	230.45	362
EQUINOR ASA	08/11/2021	10:05:48	NO0010096985	229.95	679
EQUINOR ASA	08/11/2021	10:07:42	NO0010096985	229.75	712
EQUINOR ASA	08/11/2021	10:07:42	NO0010096985	229.75	7
EQUINOR ASA	08/11/2021	10:10:38	NO0010096985	229.50	606
EQUINOR ASA	08/11/2021	10:10:38	NO0010096985	229.55	612
EQUINOR ASA	08/11/2021	10:10:38	NO0010096985	229.55	626
EQUINOR ASA	08/11/2021	10:13:55	NO0010096985	229.55	665
EQUINOR ASA	08/11/2021	10:16:08	NO0010096985	229.55	724
EQUINOR ASA	08/11/2021	10:17:29	NO0010096985	229.95	627
EQUINOR ASA	08/11/2021	10:18:59	NO0010096985	229.95	293
EQUINOR ASA	08/11/2021	10:19:52	NO0010096985	229.90	504
EQUINOR ASA	08/11/2021	10:19:52	NO0010096985	229.90	186

EQUINOR ASA	08/11/2021	10:19:52	NO0010096985	229.95	138
EQUINOR ASA	08/11/2021	10:19:52	NO0010096985	229.95	199
EQUINOR ASA	08/11/2021	10:22:36	NO0010096985	229.75	589
EQUINOR ASA	08/11/2021	10:22:36	NO0010096985	229.80	575
EQUINOR ASA	08/11/2021	10:25:14	NO0010096985	229.95	152
EQUINOR ASA	08/11/2021	10:25:14	NO0010096985	229.95	424
EQUINOR ASA	08/11/2021	10:26:42	NO0010096985	229.85	567

EQUINOR ASA	08/11/2021	10:26:42	NO0010096985	229.90	407
EQUINOR ASA	08/11/2021	10:28:53	NO0010096985	230.00	578
EQUINOR ASA	08/11/2021	10:28:53	NO0010096985	230.00	359
EQUINOR ASA	08/11/2021	10:28:53	NO0010096985	230.00	195
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	240
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	142
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	150
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	90
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	52
EQUINOR ASA	08/11/2021	10:33:54	NO0010096985	230.15	64
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	165
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	41
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	259
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	41
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	41
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	124
EQUINOR ASA	08/11/2021	10:34:50	NO0010096985	230.30	15
EQUINOR ASA	08/11/2021	10:35:57	NO0010096985	230.15	330
EQUINOR ASA	08/11/2021	10:35:57	NO0010096985	230.15	313
EQUINOR ASA	08/11/2021	10:35:57	NO0010096985	230.15	643
EQUINOR ASA	08/11/2021	10:39:36	NO0010096985	230.05	491
EQUINOR ASA	08/11/2021	10:42:46	NO0010096985	230.10	542
EQUINOR ASA	08/11/2021	10:42:46	NO0010096985	230.10	8
EQUINOR ASA	08/11/2021	10:42:46	NO0010096985	230.15	610

EQUINOR ASA	08/11/2021	10:42:46	NO0010096985	230.15	550
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	210
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	5
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	95
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	115
EQUINOR ASA	08/11/2021	10:46:13	NO0010096985	229.90	188
EQUINOR ASA	08/11/2021	10:46:15	NO0010096985	229.85	724
EQUINOR ASA	08/11/2021	10:52:47	NO0010096985	230.00	380
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	355
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	134
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	150
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	150
EQUINOR ASA	08/11/2021	10:52:57	NO0010096985	229.90	100
EQUINOR ASA	08/11/2021	10:54:12	NO0010096985	230.00	373
EQUINOR ASA	08/11/2021	10:54:13	NO0010096985	229.95	763
EQUINOR ASA	08/11/2021	10:54:13	NO0010096985	229.95	722
EQUINOR ASA	08/11/2021	10:59:11	NO0010096985	229.95	273
EQUINOR ASA	08/11/2021	10:59:11	NO0010096985	229.95	502
EQUINOR ASA	08/11/2021	10:59:17	NO0010096985	229.85	634
EQUINOR ASA	08/11/2021	11:03:58	NO0010096985	230.05	718
EQUINOR ASA	08/11/2021	11:04:34	NO0010096985	230.00	608
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	229.95	399
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	229.95	399
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	229.95	37
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	230.00	394
EQUINOR ASA	08/11/2021	11:07:13	NO0010096985	230.00	433
EQUINOR ASA	08/11/2021	11:10:02	NO0010096985	230.00	637
EQUINOR ASA	08/11/2021	11:10:02	NO0010096985	230.00	668
EQUINOR ASA	08/11/2021	11:13:40	NO0010096985	229.90	665
EQUINOR ASA	08/11/2021	11:13:40	NO0010096985	229.90	652
EQUINOR ASA	08/11/2021	11:19:55	NO0010096985	230.50	704

EQUINOR ASA	08/11/2021	11:21:25	NO0010096985	230.70	663
EQUINOR ASA	08/11/2021	11:22:57	NO0010096985	230.70	420
EQUINOR ASA	08/11/2021	11:22:57	NO0010096985	230.70	174
EQUINOR ASA	08/11/2021	11:22:57	NO0010096985	230.70	159
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	238
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	150
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	88
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	62

EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	100
EQUINOR ASA	08/11/2021	11:22:58	NO0010096985	230.65	85
EQUINOR ASA	08/11/2021	11:26:03	NO0010096985	230.60	532
EQUINOR ASA	08/11/2021	11:28:17	NO0010096985	230.70	530
EQUINOR ASA	08/11/2021	11:28:17	NO0010096985	230.70	541
EQUINOR ASA	08/11/2021	11:28:17	NO0010096985	230.75	559
EQUINOR ASA	08/11/2021	11:32:36	NO0010096985	230.75	613
EQUINOR ASA	08/11/2021	11:33:55	NO0010096985	230.60	658
EQUINOR ASA	08/11/2021	11:36:13	NO0010096985	230.70	300
EQUINOR ASA	08/11/2021	11:36:13	NO0010096985	230.70	138
EQUINOR ASA	08/11/2021	11:37:01	NO0010096985	230.65	548
EQUINOR ASA	08/11/2021	11:38:13	NO0010096985	230.85	129
EQUINOR ASA	08/11/2021	11:38:13	NO0010096985	230.85	365
EQUINOR ASA	08/11/2021	11:38:16	NO0010096985	230.80	50
EQUINOR ASA	08/11/2021	11:38:16	NO0010096985	230.80	452
EQUINOR ASA	08/11/2021	11:41:53	NO0010096985	230.60	544
EQUINOR ASA	08/11/2021	11:42:01	NO0010096985	230.50	499
EQUINOR ASA	08/11/2021	11:42:01	NO0010096985	230.50	33
EQUINOR ASA	08/11/2021	11:42:01	NO0010096985	230.50	557
EQUINOR ASA	08/11/2021	11:44:39	NO0010096985	230.35	527
EQUINOR ASA	08/11/2021	11:47:06	NO0010096985	230.45	32
EQUINOR ASA	08/11/2021	11:47:06	NO0010096985	230.45	518

EQUINOR ASA	08/11/2021	11:47:06	NO0010096985	230.45	592
EQUINOR ASA	08/11/2021	11:48:48	NO0010096985	230.45	694
EQUINOR ASA	08/11/2021	11:53:08	NO0010096985	230.45	15
EQUINOR ASA	08/11/2021	11:54:32	NO0010096985	230.50	636
EQUINOR ASA	08/11/2021	11:55:39	NO0010096985	230.50	658
EQUINOR ASA	08/11/2021	11:56:04	NO0010096985	230.30	39
EQUINOR ASA	08/11/2021	11:56:04	NO0010096985	230.30	344
EQUINOR ASA	08/11/2021	11:56:04	NO0010096985	230.30	267
EQUINOR ASA	08/11/2021	11:56:41	NO0010096985	230.40	300
EQUINOR ASA	08/11/2021	11:56:41	NO0010096985	230.40	43
EQUINOR ASA	08/11/2021	11:56:41	NO0010096985	230.40	289
EQUINOR ASA	08/11/2021	12:01:01	NO0010096985	230.10	240
EQUINOR ASA	08/11/2021	12:01:01	NO0010096985	230.10	240
EQUINOR ASA	08/11/2021	12:01:01	NO0010096985	230.10	25
EQUINOR ASA	08/11/2021	12:01:01	NO0010096985	230.10	96
EQUINOR ASA	08/11/2021	12:02:43	NO0010096985	230.05	331
EQUINOR ASA	08/11/2021	12:02:43	NO0010096985	230.05	331
EQUINOR ASA	08/11/2021	12:02:43	NO0010096985	230.05	25
EQUINOR ASA	08/11/2021	12:06:35	NO0010096985	230.05	531
EQUINOR ASA	08/11/2021	12:06:35	NO0010096985	230.05	525
EQUINOR ASA	08/11/2021	12:09:17	NO0010096985	230.00	746
EQUINOR ASA	08/11/2021	12:10:55	NO0010096985	230.05	289
EQUINOR ASA	08/11/2021	12:10:55	NO0010096985	230.05	500
EQUINOR ASA	08/11/2021	12:10:56	NO0010096985	230.05	22
EQUINOR ASA	08/11/2021	12:12:49	NO0010096985	229.95	582

EQUINOR ASA	08/11/2021	12:12:49	NO0010096985	230.00	843
EQUINOR ASA	08/11/2021	12:17:46	NO0010096985	229.85	527
EQUINOR ASA	08/11/2021	12:17:46	NO0010096985	229.85	71
EQUINOR ASA	08/11/2021	12:19:52	NO0010096985	229.75	20
EQUINOR ASA	08/11/2021	12:19:52	NO0010096985	229.75	106
EQUINOR ASA	08/11/2021	12:22:38	NO0010096985	229.95	332
EQUINOR ASA	08/11/2021	12:23:24	NO0010096985	229.95	300
EQUINOR ASA	08/11/2021	12:23:24	NO0010096985	229.95	66
EQUINOR ASA	08/11/2021	12:24:31	NO0010096985	230.00	351
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	248
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	150
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	98
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	52
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	142
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	100
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	6
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	144
EQUINOR ASA	08/11/2021	12:25:10	NO0010096985	230.00	13
EQUINOR ASA	08/11/2021	12:25:43	NO0010096985	229.90	424
EQUINOR ASA	08/11/2021	12:25:43	NO0010096985	229.90	150
EQUINOR ASA	08/11/2021	12:25:43	NO0010096985	229.90	100
EQUINOR ASA	08/11/2021	12:25:43	NO0010096985	229.90	174
EQUINOR ASA	08/11/2021	12:25:45	NO0010096985	229.85	161
EQUINOR ASA	08/11/2021	12:26:07	NO0010096985	229.35	699
EQUINOR ASA	08/11/2021	12:29:42	NO0010096985	229.20	175
EQUINOR ASA	08/11/2021	12:29:42	NO0010096985	229.20	505
EQUINOR ASA	08/11/2021	12:30:36	NO0010096985	229.05	511
EQUINOR ASA	08/11/2021	12:30:36	NO0010096985	229.05	72
EQUINOR ASA	08/11/2021	12:30:36	NO0010096985	229.05	100
EQUINOR ASA	08/11/2021	12:30:36	NO0010096985	229.05	29
EQUINOR ASA	08/11/2021	12:36:45	NO0010096985	229.10	757
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.35	61
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.35	490
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.35	125
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.40	524
EQUINOR ASA	08/11/2021	12:39:11	NO0010096985	229.40	277
EQUINOR ASA	08/11/2021	12:43:02	NO0010096985	229.40	756
EQUINOR ASA	08/11/2021	12:44:10	NO0010096985	229.35	305
EQUINOR ASA	08/11/2021	12:44:10	NO0010096985	229.35	102
EQUINOR ASA	08/11/2021	12:44:10	NO0010096985	229.35	407
EQUINOR ASA	08/11/2021	12:44:10	NO0010096985	229.35	36
EQUINOR ASA	08/11/2021	12:48:37	NO0010096985	229.45	615
EQUINOR ASA	08/11/2021	12:50:21	NO0010096985	229.45	615
EQUINOR ASA	08/11/2021	12:52:20	NO0010096985	229.40	262
EQUINOR ASA	08/11/2021	12:52:20	NO0010096985	229.40	491
EQUINOR ASA	08/11/2021	12:54:20	NO0010096985	229.30	733
EQUINOR ASA	08/11/2021	12:54:20	NO0010096985	229.35	739
EQUINOR ASA	08/11/2021	12:57:30	NO0010096985	229.20	625
EQUINOR ASA	08/11/2021	12:57:40	NO0010096985	229.10	652
EQUINOR ASA	08/11/2021	13:03:19	NO0010096985	229.25	643
EQUINOR ASA	08/11/2021	13:06:44	NO0010096985	229.25	684
EQUINOR ASA	08/11/2021	13:06:48	NO0010096985	229.20	686
EQUINOR ASA	08/11/2021	13:06:48	NO0010096985	229.20	16
EQUINOR ASA	08/11/2021	13:06:48	NO0010096985	229.20	652
EQUINOR ASA	08/11/2021	13:08:39	NO0010096985	229.00	260

EQUINOR ASA	09/11/2021	08:21:01	NO0010096985	229.30	441
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	193
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	193
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	193
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	193
EQUINOR ASA	09/11/2021	08:21:59	NO0010096985	229.40	37
EQUINOR ASA	09/11/2021	08:23:15	NO0010096985	229.20	214

EQUINOR ASA	09/11/2021	08:23:15	NO0010096985	229.20	145
EQUINOR ASA	09/11/2021	08:23:15	NO0010096985	229.20	350
EQUINOR ASA	09/11/2021	08:23:46	NO0010096985	229.15	389
EQUINOR ASA	09/11/2021	08:24:06	NO0010096985	229.05	329
EQUINOR ASA	09/11/2021	08:24:56	NO0010096985	229.10	438
EQUINOR ASA	09/11/2021	08:25:43	NO0010096985	229.00	332
EQUINOR ASA	09/11/2021	08:25:43	NO0010096985	229.00	332
EQUINOR ASA	09/11/2021	08:25:43	NO0010096985	229.00	103
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	223
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	223
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	223
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	27
EQUINOR ASA	09/11/2021	08:26:53	NO0010096985	228.90	88
EQUINOR ASA	09/11/2021	08:27:20	NO0010096985	228.75	410
EQUINOR ASA	09/11/2021	08:29:20	NO0010096985	228.65	202
EQUINOR ASA	09/11/2021	08:29:20	NO0010096985	228.65	202
EQUINOR ASA	09/11/2021	08:29:30	NO0010096985	228.65	202
EQUINOR ASA	09/11/2021	08:29:30	NO0010096985	228.65	202
EQUINOR ASA	09/11/2021	08:29:30	NO0010096985	228.65	212
EQUINOR ASA	09/11/2021	08:29:40	NO0010096985	228.80	441
EQUINOR ASA	09/11/2021	08:30:57	NO0010096985	228.95	79
EQUINOR ASA	09/11/2021	08:30:57	NO0010096985	228.95	543
EQUINOR ASA	09/11/2021	08:30:57	NO0010096985	228.95	137

EQUINOR ASA	09/11/2021	08:31:57	NO0010096985	229.00	361
EQUINOR ASA	09/11/2021	08:31:57	NO0010096985	229.00	347
EQUINOR ASA	09/11/2021	08:32:42	NO0010096985	228.90	384
EQUINOR ASA	09/11/2021	08:33:36	NO0010096985	228.55	337
EQUINOR ASA	09/11/2021	08:33:36	NO0010096985	228.55	9
EQUINOR ASA	09/11/2021	08:33:36	NO0010096985	228.55	350
EQUINOR ASA	09/11/2021	08:34:44	NO0010096985	228.60	325
EQUINOR ASA	09/11/2021	08:34:44	NO0010096985	228.60	319
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	323
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	254
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	102
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	261
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.75	79
EQUINOR ASA	09/11/2021	08:37:22	NO0010096985	228.80	349
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	215
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	318
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	130
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	85
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	85
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	130
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	130
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	85
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	76
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	85
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	45

EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	40
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	45
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	255
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	215
EQUINOR ASA	09/11/2021	08:40:07	NO0010096985	228.85	92
EQUINOR ASA	09/11/2021	08:41:09	NO0010096985	228.65	317
EQUINOR ASA	09/11/2021	08:41:28	NO0010096985	228.55	306

EQUINOR ASA	09/11/2021	08:41:57	NO0010096985	228.65	94
EQUINOR ASA	09/11/2021	08:41:57	NO0010096985	228.65	228
EQUINOR ASA	09/11/2021	08:43:12	NO0010096985	228.75	346
EQUINOR ASA	09/11/2021	08:43:12	NO0010096985	228.75	336
EQUINOR ASA	09/11/2021	08:45:30	NO0010096985	228.70	102
EQUINOR ASA	09/11/2021	08:45:30	NO0010096985	228.70	1,275
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	131
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	116
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	116
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	131
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	189
EQUINOR ASA	09/11/2021	08:47:37	NO0010096985	229.05	247
EQUINOR ASA	09/11/2021	08:47:54	NO0010096985	229.05	170
EQUINOR ASA	09/11/2021	08:47:58	NO0010096985	228.95	374
EQUINOR ASA	09/11/2021	08:49:55	NO0010096985	228.75	481
EQUINOR ASA	09/11/2021	08:49:55	NO0010096985	228.75	150
EQUINOR ASA	09/11/2021	08:49:55	NO0010096985	228.75	30
EQUINOR ASA	09/11/2021	08:50:27	NO0010096985	228.75	394
EQUINOR ASA	09/11/2021	08:50:45	NO0010096985	228.55	380
EQUINOR ASA	09/11/2021	08:52:36	NO0010096985	228.70	221
EQUINOR ASA	09/11/2021	08:52:36	NO0010096985	228.70	221
EQUINOR ASA	09/11/2021	08:52:36	NO0010096985	228.70	249
EQUINOR ASA	09/11/2021	08:53:23	NO0010096985	228.90	176

EQUINOR ASA	09/11/2021	08:53:23	NO0010096985	228.90	166
EQUINOR ASA	09/11/2021	08:53:23	NO0010096985	228.90	335
EQUINOR ASA	09/11/2021	08:55:22	NO0010096985	229.25	233
EQUINOR ASA	09/11/2021	08:55:22	NO0010096985	229.25	778
EQUINOR ASA	09/11/2021	08:57:51	NO0010096985	229.10	352
EQUINOR ASA	09/11/2021	08:58:11	NO0010096985	229.15	338
EQUINOR ASA	09/11/2021	08:58:11	NO0010096985	229.20	43
EQUINOR ASA	09/11/2021	08:58:11	NO0010096985	229.20	1,106
EQUINOR ASA	09/11/2021	08:58:57	NO0010096985	229.15	339
EQUINOR ASA	09/11/2021	08:59:51	NO0010096985	229.15	422
EQUINOR ASA	09/11/2021	09:01:22	NO0010096985	229.30	420
EQUINOR ASA	09/11/2021	09:02:12	NO0010096985	229.35	423
EQUINOR ASA	09/11/2021	09:03:05	NO0010096985	229.40	425
EQUINOR ASA	09/11/2021	09:04:23	NO0010096985	229.60	322
EQUINOR ASA	09/11/2021	09:04:23	NO0010096985	229.60	730
EQUINOR ASA	09/11/2021	09:05:59	NO0010096985	229.60	459
EQUINOR ASA	09/11/2021	09:05:59	NO0010096985	229.60	26
EQUINOR ASA	09/11/2021	09:08:27	NO0010096985	229.60	580
EQUINOR ASA	09/11/2021	09:08:27	NO0010096985	229.60	579
EQUINOR ASA	09/11/2021	09:10:04	NO0010096985	229.70	646
EQUINOR ASA	09/11/2021	09:10:06	NO0010096985	229.65	265
EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	239
EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	500
EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	239
EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	61

EQUINOR ASA	09/11/2021	14:55:02	NO0010096985	227.70	322
EQUINOR ASA	09/11/2021	14:55:25	NO0010096985	227.80	316
EQUINOR ASA	09/11/2021	14:56:00	NO0010096985	227.75	188
EQUINOR ASA	09/11/2021	14:56:00	NO0010096985	227.75	183
EQUINOR ASA	09/11/2021	14:56:33	NO0010096985	227.55	251
EQUINOR ASA	09/11/2021	14:56:33	NO0010096985	227.55	77
EQUINOR ASA	09/11/2021	14:57:08	NO0010096985	227.35	385
EQUINOR ASA	09/11/2021	14:57:19	NO0010096985	227.30	335
EQUINOR ASA	09/11/2021	14:58:03	NO0010096985	227.35	318
EQUINOR ASA	09/11/2021	14:58:03	NO0010096985	227.35	320
EQUINOR ASA	09/11/2021	14:58:27	NO0010096985	227.25	365
EQUINOR ASA	09/11/2021	14:58:56	NO0010096985	227.05	191
EQUINOR ASA	09/11/2021	14:58:56	NO0010096985	227.05	142
EQUINOR ASA	09/11/2021	15:00:23	NO0010096985	226.90	247
EQUINOR ASA	09/11/2021	15:00:23	NO0010096985	226.90	422
EQUINOR ASA	09/11/2021	15:00:29	NO0010096985	226.85	345
EQUINOR ASA	09/11/2021	15:01:08	NO0010096985	226.95	282
EQUINOR ASA	09/11/2021	15:01:08	NO0010096985	226.95	150
EQUINOR ASA	09/11/2021	15:01:08	NO0010096985	226.95	209
EQUINOR ASA	09/11/2021	15:01:28	NO0010096985	226.90	300
EQUINOR ASA	09/11/2021	15:01:28	NO0010096985	226.90	54
EQUINOR ASA	09/11/2021	15:01:55	NO0010096985	226.70	332
EQUINOR ASA	09/11/2021	15:02:05	NO0010096985	226.60	150
EQUINOR ASA	09/11/2021	15:02:15	NO0010096985	226.60	33
EQUINOR ASA	09/11/2021	15:02:17	NO0010096985	226.60	168
EQUINOR ASA	09/11/2021	15:02:34	NO0010096985	226.55	238
EQUINOR ASA	09/11/2021	15:02:34	NO0010096985	226.55	86
EQUINOR ASA	09/11/2021	15:02:44	NO0010096985	226.55	335
EQUINOR ASA	09/11/2021	15:03:18	NO0010096985	226.40	344
EQUINOR ASA	09/11/2021	15:03:34	NO0010096985	226.50	300
EQUINOR ASA	09/11/2021	15:04:16	NO0010096985	226.30	254
EQUINOR ASA	09/11/2021	15:04:16	NO0010096985	226.30	23
EQUINOR ASA	09/11/2021	15:04:16	NO0010096985	226.30	294
EQUINOR ASA	09/11/2021	15:05:19	NO0010096985	225.85	9

EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	648
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	733
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	408
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	380
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	28
EQUINOR ASA	10/11/2021	08:03:34	NO0010096985	227.60	4
EQUINOR ASA	10/11/2021	08:03:53	NO0010096985	227.25	779
EQUINOR ASA	10/11/2021	08:04:29	NO0010096985	227.65	356
EQUINOR ASA	10/11/2021	08:04:29	NO0010096985	227.65	732
EQUINOR ASA	10/11/2021	08:04:55	NO0010096985	227.70	375
EQUINOR ASA	10/11/2021	08:05:08	NO0010096985	227.90	439
EQUINOR ASA	10/11/2021	08:05:20	NO0010096985	227.75	357
EQUINOR ASA	10/11/2021	08:05:54	NO0010096985	227.95	477
EQUINOR ASA	10/11/2021	08:06:05	NO0010096985	227.85	598
EQUINOR ASA	10/11/2021	08:06:27	NO0010096985	227.90	307
EQUINOR ASA	10/11/2021	08:06:27	NO0010096985	227.90	46
EQUINOR ASA	10/11/2021	08:06:31	NO0010096985	227.75	272
EQUINOR ASA	10/11/2021	08:06:31	NO0010096985	227.75	105
EQUINOR ASA	10/11/2021	08:06:45	NO0010096985	227.35	362
EQUINOR ASA	10/11/2021	08:06:45	NO0010096985	227.35	61
EQUINOR ASA	10/11/2021	08:07:10	NO0010096985	227.20	111

EQUINOR ASA	10/11/2021	08:07:10	NO0010096985	227.20	240
EQUINOR ASA	10/11/2021	08:07:34	NO0010096985	227.30	402
EQUINOR ASA	10/11/2021	08:07:37	NO0010096985	227.20	488
EQUINOR ASA	10/11/2021	08:08:22	NO0010096985	227.40	349
EQUINOR ASA	10/11/2021	08:08:22	NO0010096985	227.40	656
EQUINOR ASA	10/11/2021	08:09:23	NO0010096985	227.80	333
EQUINOR ASA	10/11/2021	08:09:23	NO0010096985	227.80	663

EQUINOR ASA	10/11/2021	08:09:31	NO0010096985	227.70	353
EQUINOR ASA	10/11/2021	08:10:04	NO0010096985	228.00	350
EQUINOR ASA	10/11/2021	08:10:15	NO0010096985	227.65	386
EQUINOR ASA	10/11/2021	08:10:48	NO0010096985	227.50	393
EQUINOR ASA	10/11/2021	08:11:53	NO0010096985	227.25	74
EQUINOR ASA	10/11/2021	08:12:05	NO0010096985	227.20	330
EQUINOR ASA	10/11/2021	08:12:05	NO0010096985	227.20	184
EQUINOR ASA	10/11/2021	08:12:05	NO0010096985	227.20	57
EQUINOR ASA	10/11/2021	08:12:10	NO0010096985	227.15	115
EQUINOR ASA	10/11/2021	08:12:50	NO0010096985	227.55	378
EQUINOR ASA	10/11/2021	08:12:50	NO0010096985	227.55	84
EQUINOR ASA	10/11/2021	08:13:14	NO0010096985	227.65	486
EQUINOR ASA	10/11/2021	08:14:08	NO0010096985	227.80	310
EQUINOR ASA	10/11/2021	08:14:08	NO0010096985	227.80	97
EQUINOR ASA	10/11/2021	08:14:34	NO0010096985	227.75	484
EQUINOR ASA	10/11/2021	08:14:34	NO0010096985	227.75	232
EQUINOR ASA	10/11/2021	08:14:34	NO0010096985	227.75	351
EQUINOR ASA	10/11/2021	08:14:50	NO0010096985	227.70	384
EQUINOR ASA	10/11/2021	08:16:09	NO0010096985	227.90	190

EQUINOR ASA	10/11/2021	08:16:09	NO0010096985	227.90	242
EQUINOR ASA	10/11/2021	08:16:09	NO0010096985	227.90	449
EQUINOR ASA	10/11/2021	08:16:09	NO0010096985	227.90	22
EQUINOR ASA	10/11/2021	08:16:12	NO0010096985	227.65	454
EQUINOR ASA	10/11/2021	08:16:36	NO0010096985	227.45	329
EQUINOR ASA	10/11/2021	08:17:22	NO0010096985	227.25	398
EQUINOR ASA	10/11/2021	08:18:36	NO0010096985	227.55	47
EQUINOR ASA	10/11/2021	08:18:36	NO0010096985	227.55	739
EQUINOR ASA	10/11/2021	08:18:36	NO0010096985	227.55	420
EQUINOR ASA	10/11/2021	08:19:20	NO0010096985	227.25	323
EQUINOR ASA	10/11/2021	08:19:47	NO0010096985	227.30	223
EQUINOR ASA	10/11/2021	08:19:47	NO0010096985	227.30	121
EQUINOR ASA	10/11/2021	08:20:09	NO0010096985	227.10	341
EQUINOR ASA	10/11/2021	08:20:51	NO0010096985	227.15	410
EQUINOR ASA	10/11/2021	08:21:17	NO0010096985	227.10	339
EQUINOR ASA	10/11/2021	08:21:49	NO0010096985	226.90	432
EQUINOR ASA	10/11/2021	08:22:36	NO0010096985	226.95	352
EQUINOR ASA	10/11/2021	08:23:39	NO0010096985	227.10	323
EQUINOR ASA	10/11/2021	08:23:39	NO0010096985	227.10	323
EQUINOR ASA	10/11/2021	08:23:39	NO0010096985	227.10	219
EQUINOR ASA	10/11/2021	08:24:08	NO0010096985	227.05	344
EQUINOR ASA	10/11/2021	08:24:42	NO0010096985	227.05	344
EQUINOR ASA	10/11/2021	08:24:51	NO0010096985	226.90	394

EQUINOR ASA	10/11/2021	08:25:30	NO0010096985	227.05	402
EQUINOR ASA	10/11/2021	08:26:01	NO0010096985	227.00	364
EQUINOR ASA	10/11/2021	08:26:28	NO0010096985	227.10	40
EQUINOR ASA	10/11/2021	08:26:28	NO0010096985	227.10	331
EQUINOR ASA	10/11/2021	08:26:50	NO0010096985	227.05	379
EQUINOR ASA	10/11/2021	08:27:15	NO0010096985	226.90	395

EQUINOR ASA	10/11/2021	08:28:26	NO0010096985	226.90	211
EQUINOR ASA	10/11/2021	08:28:26	NO0010096985	226.90	185
EQUINOR ASA	10/11/2021	08:28:26	NO0010096985	226.90	370
EQUINOR ASA	10/11/2021	08:28:52	NO0010096985	226.80	328
EQUINOR ASA	10/11/2021	08:29:21	NO0010096985	226.70	357
EQUINOR ASA	10/11/2021	08:30:03	NO0010096985	226.65	350
EQUINOR ASA	10/11/2021	08:30:36	NO0010096985	226.50	329
EQUINOR ASA	10/11/2021	08:31:05	NO0010096985	226.20	384
EQUINOR ASA	10/11/2021	08:31:47	NO0010096985	226.25	361
EQUINOR ASA	10/11/2021	08:32:17	NO0010096985	226.10	340
EQUINOR ASA	10/11/2021	08:33:28	NO0010096985	226.25	318
EQUINOR ASA	10/11/2021	08:33:28	NO0010096985	226.25	85
EQUINOR ASA	10/11/2021	08:33:28	NO0010096985	226.25	348
EQUINOR ASA	10/11/2021	08:34:17	NO0010096985	226.30	33
EQUINOR ASA	10/11/2021	08:34:17	NO0010096985	226.30	297
EQUINOR ASA	10/11/2021	08:34:59	NO0010096985	225.95	340
EQUINOR ASA	10/11/2021	08:35:18	NO0010096985	225.80	344
EQUINOR ASA	10/11/2021	08:36:45	NO0010096985	225.75	740
EQUINOR ASA	10/11/2021	08:37:11	NO0010096985	225.75	102
EQUINOR ASA	10/11/2021	08:37:11	NO0010096985	225.75	239
EQUINOR ASA	10/11/2021	08:37:43	NO0010096985	225.70	283
EQUINOR ASA	10/11/2021	08:37:43	NO0010096985	225.70	45
EQUINOR ASA	10/11/2021	08:38:50	NO0010096985	226.25	765
EQUINOR ASA	10/11/2021	08:40:15	NO0010096985	226.45	765
EQUINOR ASA	10/11/2021	08:41:29	NO0010096985	226.65	661
EQUINOR ASA	10/11/2021	08:41:44	NO0010096985	226.55	346
EQUINOR ASA	10/11/2021	08:42:48	NO0010096985	226.40	337
EQUINOR ASA	10/11/2021	08:42:48	NO0010096985	226.40	340
EQUINOR ASA	10/11/2021	08:43:38	NO0010096985	226.00	346
EQUINOR ASA	10/11/2021	08:44:10	NO0010096985	226.00	348
EQUINOR ASA	10/11/2021	08:44:50	NO0010096985	226.10	212
EQUINOR ASA	10/11/2021	08:44:50	NO0010096985	226.10	149
EQUINOR ASA	10/11/2021	08:45:12	NO0010096985	226.05	345
EQUINOR ASA	10/11/2021	08:47:31	NO0010096985	226.55	50
EQUINOR ASA	10/11/2021	08:47:31	NO0010096985	226.55	1,376
EQUINOR ASA	10/11/2021	08:48:17	NO0010096985	226.10	368
EQUINOR ASA	10/11/2021	08:48:37	NO0010096985	226.10	366
EQUINOR ASA	10/11/2021	08:50:14	NO0010096985	226.40	10
EQUINOR ASA	10/11/2021	08:50:14	NO0010096985	226.40	320

EQUINOR ASA	10/11/2021	08:50:14	NO0010096985	226.40	369
EQUINOR ASA	10/11/2021	08:50:38	NO0010096985	226.25	355
EQUINOR ASA	10/11/2021	08:51:10	NO0010096985	226.20	336
EQUINOR ASA	10/11/2021	08:51:49	NO0010096985	225.85	379
EQUINOR ASA	10/11/2021	08:52:54	NO0010096985	226.20	389
EQUINOR ASA	10/11/2021	08:54:01	NO0010096985	226.40	510
EQUINOR ASA	10/11/2021	08:54:01	NO0010096985	226.40	150
EQUINOR ASA	10/11/2021	08:54:01	NO0010096985	226.40	6
EQUINOR ASA	10/11/2021	08:55:18	NO0010096985	226.50	707
EQUINOR ASA	10/11/2021	08:55:37	NO0010096985	226.75	375
EQUINOR ASA	10/11/2021	08:56:30	NO0010096985	226.55	335
EQUINOR ASA	10/11/2021	08:56:59	NO0010096985	226.50	368
EQUINOR ASA	10/11/2021	08:59:15	NO0010096985	226.05	349
EQUINOR ASA	10/11/2021	08:59:15	NO0010096985	226.05	31
EQUINOR ASA	10/11/2021	08:59:15	NO0010096985	226.05	370
EQUINOR ASA	10/11/2021	08:59:15	NO0010096985	226.10	703

EQUINOR ASA	08/11/2021	13:08:39	NO0010096985	229.00	504
EQUINOR ASA	08/11/2021	13:13:21	NO0010096985	229.25	502
EQUINOR ASA	08/11/2021	13:13:21	NO0010096985	229.25	202
EQUINOR ASA	08/11/2021	13:16:00	NO0010096985	229.45	711
EQUINOR ASA	08/11/2021	13:16:28	NO0010096985	229.30	635
EQUINOR ASA	08/11/2021	13:16:28	NO0010096985	229.30	717
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	239

EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	239
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	113
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	100
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	139
EQUINOR ASA	08/11/2021	13:21:32	NO0010096985	229.25	94
EQUINOR ASA	08/11/2021	13:23:47	NO0010096985	229.20	715
EQUINOR ASA	08/11/2021	13:27:26	NO0010096985	229.20	702
EQUINOR ASA	08/11/2021	13:27:30	NO0010096985	229.15	723
EQUINOR ASA	08/11/2021	13:30:40	NO0010096985	229.05	180
EQUINOR ASA	08/11/2021	13:30:40	NO0010096985	229.05	766
EQUINOR ASA	08/11/2021	13:30:41	NO0010096985	229.00	769
EQUINOR ASA	08/11/2021	13:33:44	NO0010096985	229.05	578
EQUINOR ASA	08/11/2021	13:33:44	NO0010096985	229.05	486
EQUINOR ASA	08/11/2021	13:33:44	NO0010096985	229.05	258
EQUINOR ASA	08/11/2021	13:38:01	NO0010096985	229.45	395
EQUINOR ASA	08/11/2021	13:38:01	NO0010096985	229.45	300
EQUINOR ASA	08/11/2021	13:38:01	NO0010096985	229.45	168
EQUINOR ASA	08/11/2021	13:38:41	NO0010096985	229.45	860
EQUINOR ASA	08/11/2021	13:40:10	NO0010096985	229.35	300

EQUINOR ASA	08/11/2021	13:40:10	NO0010096985	229.35	509
EQUINOR ASA	08/11/2021	13:42:24	NO0010096985	229.15	726
EQUINOR ASA	08/11/2021	13:45:24	NO0010096985	229.05	814
EQUINOR ASA	08/11/2021	13:48:03	NO0010096985	228.95	300
EQUINOR ASA	08/11/2021	13:48:03	NO0010096985	228.95	173
EQUINOR ASA	08/11/2021	13:48:03	NO0010096985	228.95	338
EQUINOR ASA	08/11/2021	13:48:03	NO0010096985	229.00	788
EQUINOR ASA	08/11/2021	13:50:56	NO0010096985	228.70	641
EQUINOR ASA	08/11/2021	13:50:56	NO0010096985	228.70	624
EQUINOR ASA	08/11/2021	13:54:18	NO0010096985	228.65	682
EQUINOR ASA	08/11/2021	13:54:18	NO0010096985	228.65	764
EQUINOR ASA	08/11/2021	13:58:35	NO0010096985	228.45	500
EQUINOR ASA	08/11/2021	13:58:35	NO0010096985	228.45	538
EQUINOR ASA	08/11/2021	14:01:01	NO0010096985	228.70	636
EQUINOR ASA	08/11/2021	14:01:03	NO0010096985	228.65	387
EQUINOR ASA	08/11/2021	14:01:03	NO0010096985	228.65	146
EQUINOR ASA	08/11/2021	14:03:00	NO0010096985	228.60	280
EQUINOR ASA	08/11/2021	14:03:00	NO0010096985	228.60	809
EQUINOR ASA	08/11/2021	14:06:37	NO0010096985	228.40	728
EQUINOR ASA	08/11/2021	14:06:37	NO0010096985	228.45	779
EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.50	95
EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.50	349
EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.50	152

EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.50	409
EQUINOR ASA	08/11/2021	14:10:20	NO0010096985	228.55	775
EQUINOR ASA	08/11/2021	14:14:08	NO0010096985	228.50	756
EQUINOR ASA	08/11/2021	14:14:09	NO0010096985	228.45	769
EQUINOR ASA	08/11/2021	14:17:30	NO0010096985	228.55	135
EQUINOR ASA	08/11/2021	14:17:30	NO0010096985	228.55	200

EQUINOR ASA	08/11/2021	14:45:24	NO0010096985	230.05	70
EQUINOR ASA	08/11/2021	14:45:24	NO0010096985	230.05	544
EQUINOR ASA	08/11/2021	14:47:51	NO0010096985	230.60	46
EQUINOR ASA	08/11/2021	14:47:51	NO0010096985	230.60	1,178
EQUINOR ASA	08/11/2021	14:47:52	NO0010096985	230.55	27
EQUINOR ASA	08/11/2021	14:47:52	NO0010096985	230.55	645
EQUINOR ASA	08/11/2021	14:49:19	NO0010096985	231.15	648

EQUINOR ASA	08/11/2021	14:49:39	NO0010096985	231.05	632
EQUINOR ASA	08/11/2021	14:51:02	NO0010096985	230.80	774
EQUINOR ASA	08/11/2021	14:51:19	NO0010096985	230.85	747
EQUINOR ASA	08/11/2021	14:52:19	NO0010096985	230.95	354
EQUINOR ASA	08/11/2021	14:52:19	NO0010096985	230.95	240
EQUINOR ASA	08/11/2021	14:52:19	NO0010096985	230.95	114
EQUINOR ASA	08/11/2021	14:52:19	NO0010096985	230.95	37
EQUINOR ASA	08/11/2021	14:53:36	NO0010096985	231.00	1,136
EQUINOR ASA	08/11/2021	14:54:07	NO0010096985	231.10	463
EQUINOR ASA	08/11/2021	14:54:09	NO0010096985	231.10	258
EQUINOR ASA	08/11/2021	14:54:41	NO0010096985	231.05	229
EQUINOR ASA	08/11/2021	14:54:41	NO0010096985	231.05	229
EQUINOR ASA	08/11/2021	14:54:41	NO0010096985	231.05	237
EQUINOR ASA	08/11/2021	14:56:01	NO0010096985	231.00	300
EQUINOR ASA	08/11/2021	14:56:01	NO0010096985	231.00	287
EQUINOR ASA	08/11/2021	14:56:18	NO0010096985	230.85	567
EQUINOR ASA	08/11/2021	14:56:47	NO0010096985	230.90	633
EQUINOR ASA	08/11/2021	14:57:35	NO0010096985	231.15	664
EQUINOR ASA	08/11/2021	14:58:38	NO0010096985	230.95	194

EQUINOR ASA	08/11/2021	14:58:38	NO0010096985	230.95	194
EQUINOR ASA	08/11/2021	14:58:38	NO0010096985	230.95	106
EQUINOR ASA	08/11/2021	14:58:38	NO0010096985	230.95	4
EQUINOR ASA	08/11/2021	14:58:57	NO0010096985	231.15	489
EQUINOR ASA	08/11/2021	15:00:04	NO0010096985	231.20	846
EQUINOR ASA	08/11/2021	15:00:04	NO0010096985	231.20	455
EQUINOR ASA	08/11/2021	15:00:42	NO0010096985	231.55	474
EQUINOR ASA	08/11/2021	15:01:12	NO0010096985	231.45	81
EQUINOR ASA	08/11/2021	15:01:12	NO0010096985	231.45	346
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	150
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	141
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	150
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	300
EQUINOR ASA	08/11/2021	15:01:42	NO0010096985	231.35	100
EQUINOR ASA	08/11/2021	15:01:44	NO0010096985	231.35	225
EQUINOR ASA	08/11/2021	15:02:43	NO0010096985	231.40	660
EQUINOR ASA	08/11/2021	15:03:08	NO0010096985	231.40	65
EQUINOR ASA	08/11/2021	15:03:08	NO0010096985	231.40	299
EQUINOR ASA	08/11/2021	15:04:11	NO0010096985	231.25	258
EQUINOR ASA	08/11/2021	15:04:11	NO0010096985	231.25	150
EQUINOR ASA	08/11/2021	15:04:11	NO0010096985	231.25	109
EQUINOR ASA	09/11/2021	08:02:01	NO0010096985	230.45	632

EQUINOR ASA	09/11/2021	08:02:54	NO0010096985	230.85	378
EQUINOR ASA	09/11/2021	08:03:07	NO0010096985	231.20	382
EQUINOR ASA	09/11/2021	08:03:21	NO0010096985	231.20	300
EQUINOR ASA	09/11/2021	08:03:21	NO0010096985	231.20	74
EQUINOR ASA	09/11/2021	08:03:38	NO0010096985	231.20	242
EQUINOR ASA	09/11/2021	08:03:38	NO0010096985	231.20	1,127
EQUINOR ASA	09/11/2021	08:03:38	NO0010096985	231.25	337

EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.20	751
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.20	390
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.20	197
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.20	214
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	72
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	320
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	286

EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	106
EQUINOR ASA	09/11/2021	08:04:10	NO0010096985	231.25	26
EQUINOR ASA	09/11/2021	08:05:17	NO0010096985	231.25	821
EQUINOR ASA	09/11/2021	08:05:17	NO0010096985	231.25	743
EQUINOR ASA	09/11/2021	08:05:45	NO0010096985	231.15	63
EQUINOR ASA	09/11/2021	08:06:02	NO0010096985	231.05	680
EQUINOR ASA	09/11/2021	08:06:02	NO0010096985	231.05	688
EQUINOR ASA	09/11/2021	08:06:46	NO0010096985	231.00	517
EQUINOR ASA	09/11/2021	08:06:46	NO0010096985	231.00	759
EQUINOR ASA	09/11/2021	08:08:17	NO0010096985	230.70	557
EQUINOR ASA	09/11/2021	08:08:17	NO0010096985	230.70	274
EQUINOR ASA	09/11/2021	08:08:17	NO0010096985	230.70	455
EQUINOR ASA	09/11/2021	08:08:17	NO0010096985	230.70	728
EQUINOR ASA	09/11/2021	08:08:50	NO0010096985	230.55	435
EQUINOR ASA	09/11/2021	08:09:06	NO0010096985	230.50	550
EQUINOR ASA	09/11/2021	08:09:06	NO0010096985	230.50	177
EQUINOR ASA	09/11/2021	08:10:35	NO0010096985	230.65	305
EQUINOR ASA	09/11/2021	08:10:35	NO0010096985	230.65	187
EQUINOR ASA	09/11/2021	08:10:35	NO0010096985	230.65	523
EQUINOR ASA	09/11/2021	08:10:35	NO0010096985	230.65	540
EQUINOR ASA	09/11/2021	08:11:44	NO0010096985	230.55	393
EQUINOR ASA	09/11/2021	08:11:44	NO0010096985	230.55	562
EQUINOR ASA	09/11/2021	08:12:22	NO0010096985	230.55	432

EQUINOR ASA	09/11/2021	08:12:36	NO0010096985	230.20	387
EQUINOR ASA	09/11/2021	08:12:36	NO0010096985	230.20	136
EQUINOR ASA	09/11/2021	08:13:21	NO0010096985	230.10	385
EQUINOR ASA	09/11/2021	08:13:35	NO0010096985	229.90	493
EQUINOR ASA	09/11/2021	08:13:44	NO0010096985	229.90	359
EQUINOR ASA	09/11/2021	08:15:04	NO0010096985	229.80	516
EQUINOR ASA	09/11/2021	08:15:04	NO0010096985	229.80	455
EQUINOR ASA	09/11/2021	08:15:36	NO0010096985	230.00	392
EQUINOR ASA	09/11/2021	08:15:40	NO0010096985	229.75	510
EQUINOR ASA	09/11/2021	08:16:40	NO0010096985	229.80	373
EQUINOR ASA	09/11/2021	08:16:40	NO0010096985	229.80	516
EQUINOR ASA	09/11/2021	08:17:25	NO0010096985	229.50	398
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	320
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	132
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	320
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	320
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	200
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	120
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	150
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	120
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	200
EQUINOR ASA	09/11/2021	08:19:22	NO0010096985	229.60	139
EQUINOR ASA	09/11/2021	08:19:45	NO0010096985	229.55	311
EQUINOR ASA	09/11/2021	08:19:45	NO0010096985	229.55	107
EQUINOR ASA	09/11/2021	08:20:20	NO0010096985	229.45	351

EQUINOR ASA	09/11/2021	09:12:51	NO0010096985	230.05	30
EQUINOR ASA	09/11/2021	09:12:57	NO0010096985	230.00	65
EQUINOR ASA	09/11/2021	09:13:03	NO0010096985	230.00	583
EQUINOR ASA	09/11/2021	09:16:35	NO0010096985	229.95	699
EQUINOR ASA	09/11/2021	09:16:35	NO0010096985	229.95	679
EQUINOR ASA	09/11/2021	09:16:35	NO0010096985	230.00	211
EQUINOR ASA	09/11/2021	09:16:35	NO0010096985	230.00	514

EQUINOR ASA	09/11/2021	09:19:14	NO0010096985	229.75	54
EQUINOR ASA	09/11/2021	09:19:14	NO0010096985	229.75	672
EQUINOR ASA	09/11/2021	09:21:25	NO0010096985	229.75	638
EQUINOR ASA	09/11/2021	09:21:25	NO0010096985	229.75	82
EQUINOR ASA	09/11/2021	09:23:12	NO0010096985	229.70	663
EQUINOR ASA	09/11/2021	09:23:13	NO0010096985	229.65	388
EQUINOR ASA	09/11/2021	09:23:13	NO0010096985	229.65	276
EQUINOR ASA	09/11/2021	09:26:12	NO0010096985	229.70	253
EQUINOR ASA	09/11/2021	09:26:12	NO0010096985	229.70	375
EQUINOR ASA	09/11/2021	09:27:22	NO0010096985	229.90	245
EQUINOR ASA	09/11/2021	09:27:22	NO0010096985	229.90	245
EQUINOR ASA	09/11/2021	09:27:22	NO0010096985	229.90	101
EQUINOR ASA	09/11/2021	09:28:25	NO0010096985	230.05	665
EQUINOR ASA	09/11/2021	09:29:51	NO0010096985	230.20	239
EQUINOR ASA	09/11/2021	09:29:51	NO0010096985	230.20	239
EQUINOR ASA	09/11/2021	09:29:51	NO0010096985	230.20	174
EQUINOR ASA	09/11/2021	09:30:12	NO0010096985	230.65	7
EQUINOR ASA	09/11/2021	09:30:12	NO0010096985	230.65	670
EQUINOR ASA	09/11/2021	09:32:32	NO0010096985	230.45	598
EQUINOR ASA	09/11/2021	09:32:32	NO0010096985	230.45	616
EQUINOR ASA	09/11/2021	09:34:18	NO0010096985	230.30	688
EQUINOR ASA	09/11/2021	09:36:04	NO0010096985	229.85	300
EQUINOR ASA	09/11/2021	09:36:04	NO0010096985	229.85	309

EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.85	43
EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.85	57
EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.85	255
EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.85	315
EQUINOR ASA	09/11/2021	09:38:58	NO0010096985	229.90	751
EQUINOR ASA	09/11/2021	09:41:57	NO0010096985	230.25	629
EQUINOR ASA	09/11/2021	09:41:57	NO0010096985	230.25	625
EQUINOR ASA	09/11/2021	09:43:16	NO0010096985	230.15	618
EQUINOR ASA	09/11/2021	09:46:08	NO0010096985	230.40	574
EQUINOR ASA	09/11/2021	09:46:08	NO0010096985	230.40	622
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	19
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	71
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	51
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	410
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	62
EQUINOR ASA	09/11/2021	09:48:57	NO0010096985	230.15	640
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	300
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	362
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	36
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	245
EQUINOR ASA	09/11/2021	09:52:01	NO0010096985	230.30	242
EQUINOR ASA	09/11/2021	09:56:12	NO0010096985	230.30	195
EQUINOR ASA	09/11/2021	09:56:12	NO0010096985	230.30	150
EQUINOR ASA	09/11/2021	09:56:12	NO0010096985	230.30	45
EQUINOR ASA	09/11/2021	09:56:12	NO0010096985	230.30	375

EQUINOR ASA	09/11/2021	09:56:14	NO0010096985	230.25	599
EQUINOR ASA	09/11/2021	10:01:12	NO0010096985	230.35	560
EQUINOR ASA	09/11/2021	10:01:12	NO0010096985	230.40	543
EQUINOR ASA	09/11/2021	10:01:58	NO0010096985	230.55	548
EQUINOR ASA	09/11/2021	10:01:58	NO0010096985	230.60	525
EQUINOR ASA	09/11/2021	10:05:51	NO0010096985	230.55	300
EQUINOR ASA	09/11/2021	10:05:51	NO0010096985	230.55	422
EQUINOR ASA	09/11/2021	10:07:08	NO0010096985	230.50	249
EQUINOR ASA	09/11/2021	10:07:08	NO0010096985	230.50	150
EQUINOR ASA	09/11/2021	10:07:08	NO0010096985	230.50	99
EQUINOR ASA	09/11/2021	10:07:08	NO0010096985	230.50	200
EQUINOR ASA	09/11/2021	10:09:06	NO0010096985	230.70	300
EQUINOR ASA	09/11/2021	10:09:06	NO0010096985	230.70	403
EQUINOR ASA	09/11/2021	10:10:14	NO0010096985	230.85	296
EQUINOR ASA	09/11/2021	10:10:14	NO0010096985	230.85	232
EQUINOR ASA	09/11/2021	10:10:14	NO0010096985	230.90	518
EQUINOR ASA	09/11/2021	10:15:30	NO0010096985	230.95	942
EQUINOR ASA	09/11/2021	10:17:18	NO0010096985	231.05	155
EQUINOR ASA	09/11/2021	10:17:18	NO0010096985	231.05	477
EQUINOR ASA	09/11/2021	10:18:51	NO0010096985	231.15	325
EQUINOR ASA	09/11/2021	10:18:51	NO0010096985	231.15	325
EQUINOR ASA	09/11/2021	10:18:51	NO0010096985	231.15	64
EQUINOR ASA	09/11/2021	10:22:30	NO0010096985	231.30	52
EQUINOR ASA	09/11/2021	10:22:30	NO0010096985	231.30	1,344
EQUINOR ASA	09/11/2021	10:22:31	NO0010096985	231.25	722
EQUINOR ASA	09/11/2021	10:24:04	NO0010096985	231.60	641
EQUINOR ASA	09/11/2021	10:30:11	NO0010096985	231.75	8
EQUINOR ASA	09/11/2021	10:30:11	NO0010096985	231.75	150
EQUINOR ASA	09/11/2021	10:30:11	NO0010096985	231.75	895
EQUINOR ASA	09/11/2021	10:31:12	NO0010096985	231.75	300
EQUINOR ASA	09/11/2021	10:31:12	NO0010096985	231.75	265
EQUINOR ASA	09/11/2021	10:33:10	NO0010096985	231.65	200
EQUINOR ASA	09/11/2021	10:33:10	NO0010096985	231.65	495
EQUINOR ASA	09/11/2021	10:34:58	NO0010096985	231.55	735
EQUINOR ASA	09/11/2021	10:35:08	NO0010096985	231.40	143
EQUINOR ASA	09/11/2021	10:35:08	NO0010096985	231.40	261
EQUINOR ASA	09/11/2021	10:35:08	NO0010096985	231.40	89
EQUINOR ASA	09/11/2021	10:35:08	NO0010096985	231.40	245
EQUINOR ASA	09/11/2021	10:40:05	NO0010096985	231.55	900
EQUINOR ASA	09/11/2021	10:40:05	NO0010096985	231.55	82
EQUINOR ASA	09/11/2021	10:41:05	NO0010096985	231.45	63
EQUINOR ASA	09/11/2021	10:41:05	NO0010096985	231.45	443
EQUINOR ASA	09/11/2021	10:41:05	NO0010096985	231.50	507
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.40	460
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.40	10
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.45	148
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.45	59
EQUINOR ASA	09/11/2021	10:45:41	NO0010096985	231.45	713
EQUINOR ASA	09/11/2021	10:46:57	NO0010096985	231.25	582
EQUINOR ASA	09/11/2021	10:49:35	NO0010096985	231.35	300
EQUINOR ASA	09/11/2021	10:49:35	NO0010096985	231.35	464
EQUINOR ASA	09/11/2021	10:51:05	NO0010096985	231.25	587
EQUINOR ASA	09/11/2021	10:51:05	NO0010096985	231.25	8
EQUINOR ASA	09/11/2021	10:56:31	NO0010096985	231.00	535
EQUINOR ASA	09/11/2021	10:56:31	NO0010096985	231.00	210

EQUINOR ASA	09/11/2021	11:47:04	NO0010096985	230.80	642
EQUINOR ASA	09/11/2021	11:50:34	NO0010096985	231.30	576
EQUINOR ASA	09/11/2021	11:51:20	NO0010096985	231.35	540
EQUINOR ASA	09/11/2021	11:51:21	NO0010096985	231.30	54
EQUINOR ASA	09/11/2021	11:51:21	NO0010096985	231.30	486
EQUINOR ASA	09/11/2021	11:51:21	NO0010096985	231.30	560
EQUINOR ASA	09/11/2021	11:56:56	NO0010096985	231.25	300

EQUINOR ASA	09/11/2021	11:56:56	NO0010096985	231.25	347
EQUINOR ASA	09/11/2021	11:57:46	NO0010096985	231.15	630
EQUINOR ASA	09/11/2021	11:57:46	NO0010096985	231.15	649
EQUINOR ASA	09/11/2021	12:03:15	NO0010096985	231.15	690
EQUINOR ASA	09/11/2021	12:03:17	NO0010096985	231.10	535
EQUINOR ASA	09/11/2021	12:03:17	NO0010096985	231.10	41
EQUINOR ASA	09/11/2021	12:03:17	NO0010096985	231.10	57
EQUINOR ASA	09/11/2021	12:06:42	NO0010096985	231.20	699
EQUINOR ASA	09/11/2021	12:06:42	NO0010096985	231.20	664
EQUINOR ASA	09/11/2021	12:09:46	NO0010096985	230.85	248
EQUINOR ASA	09/11/2021	12:09:46	NO0010096985	230.85	292
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	27
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	168
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	195
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	83
EQUINOR ASA	09/11/2021	12:13:13	NO0010096985	230.75	179
EQUINOR ASA	09/11/2021	12:16:08	NO0010096985	230.80	655
EQUINOR ASA	09/11/2021	12:17:44	NO0010096985	230.75	77
EQUINOR ASA	09/11/2021	12:17:44	NO0010096985	230.75	300
EQUINOR ASA	09/11/2021	12:17:44	NO0010096985	230.75	319
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	209
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	30
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	209
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	31

EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	70
EQUINOR ASA	09/11/2021	12:20:26	NO0010096985	230.80	139
EQUINOR ASA	09/11/2021	12:22:39	NO0010096985	230.70	342
EQUINOR ASA	09/11/2021	12:22:39	NO0010096985	230.70	300
EQUINOR ASA	09/11/2021	12:22:39	NO0010096985	230.70	121
EQUINOR ASA	09/11/2021	12:25:08	NO0010096985	230.60	414
EQUINOR ASA	09/11/2021	12:25:08	NO0010096985	230.60	93
EQUINOR ASA	09/11/2021	12:25:08	NO0010096985	230.60	40
EQUINOR ASA	09/11/2021	12:25:14	NO0010096985	230.55	67
EQUINOR ASA	09/11/2021	12:29:06	NO0010096985	230.55	18
EQUINOR ASA	09/11/2021	12:29:06	NO0010096985	230.55	929
EQUINOR ASA	09/11/2021	12:30:52	NO0010096985	230.55	677
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	29
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	36
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	130
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	195
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	35
EQUINOR ASA	09/11/2021	12:33:14	NO0010096985	230.80	195
EQUINOR ASA	09/11/2021	12:35:22	NO0010096985	231.00	247
EQUINOR ASA	09/11/2021	12:35:22	NO0010096985	231.00	247
EQUINOR ASA	09/11/2021	12:35:22	NO0010096985	231.00	143
EQUINOR ASA	09/11/2021	12:35:46	NO0010096985	231.00	616
EQUINOR ASA	09/11/2021	12:36:33	NO0010096985	230.85	497
EQUINOR ASA	09/11/2021	12:36:33	NO0010096985	230.85	26

EQUINOR ASA	09/11/2021	12:36:33	NO0010096985	230.85	84
EQUINOR ASA	09/11/2021	12:38:24	NO0010096985	230.65	580
EQUINOR ASA	09/11/2021	12:38:24	NO0010096985	230.65	41
EQUINOR ASA	09/11/2021	12:38:24	NO0010096985	230.65	25
EQUINOR ASA	09/11/2021	12:44:08	NO0010096985	230.85	506
EQUINOR ASA	09/11/2021	12:44:52	NO0010096985	230.75	470
EQUINOR ASA	09/11/2021	12:44:52	NO0010096985	230.75	496

EQUINOR ASA	09/11/2021	12:49:20	NO0010096985	230.50	520
EQUINOR ASA	09/11/2021	12:50:59	NO0010096985	230.45	562
EQUINOR ASA	09/11/2021	12:50:59	NO0010096985	230.50	553
EQUINOR ASA	09/11/2021	12:54:33	NO0010096985	230.40	170
EQUINOR ASA	09/11/2021	12:54:33	NO0010096985	230.40	350
EQUINOR ASA	09/11/2021	12:56:30	NO0010096985	230.40	533
EQUINOR ASA	09/11/2021	12:56:35	NO0010096985	230.35	564
EQUINOR ASA	09/11/2021	13:00:08	NO0010096985	230.45	401
EQUINOR ASA	09/11/2021	13:00:08	NO0010096985	230.45	116
EQUINOR ASA	09/11/2021	13:02:01	NO0010096985	230.55	592
EQUINOR ASA	09/11/2021	13:02:04	NO0010096985	230.50	252
EQUINOR ASA	09/11/2021	13:02:04	NO0010096985	230.50	45
EQUINOR ASA	09/11/2021	13:02:04	NO0010096985	230.50	252
EQUINOR ASA	09/11/2021	13:02:04	NO0010096985	230.50	72
EQUINOR ASA	09/11/2021	13:06:20	NO0010096985	230.60	67
EQUINOR ASA	09/11/2021	13:06:20	NO0010096985	230.60	451
EQUINOR ASA	09/11/2021	13:06:23	NO0010096985	230.50	350
EQUINOR ASA	09/11/2021	13:06:56	NO0010096985	230.55	262

EQUINOR ASA	09/11/2021	13:06:56	NO0010096985	230.55	344
EQUINOR ASA	09/11/2021	13:12:00	NO0010096985	230.45	261
EQUINOR ASA	09/11/2021	13:14:41	NO0010096985	230.65	300
EQUINOR ASA	09/11/2021	13:14:41	NO0010096985	230.65	69
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	300
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	113
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	300
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	413
EQUINOR ASA	09/11/2021	13:14:49	NO0010096985	230.55	96
EQUINOR ASA	09/11/2021	13:16:44	NO0010096985	230.65	610
EQUINOR ASA	09/11/2021	13:16:44	NO0010096985	230.65	699
EQUINOR ASA	09/11/2021	13:21:44	NO0010096985	230.50	679
EQUINOR ASA	09/11/2021	13:24:11	NO0010096985	230.40	670
EQUINOR ASA	09/11/2021	13:24:11	NO0010096985	230.40	37
EQUINOR ASA	09/11/2021	13:26:27	NO0010096985	230.35	837
EQUINOR ASA	09/11/2021	13:26:27	NO0010096985	230.40	761
EQUINOR ASA	09/11/2021	13:31:20	NO0010096985	230.50	233
EQUINOR ASA	09/11/2021	13:32:08	NO0010096985	230.55	135
EQUINOR ASA	09/11/2021	13:32:08	NO0010096985	230.55	379
EQUINOR ASA	09/11/2021	13:32:08	NO0010096985	230.60	741

EQUINOR ASA	09/11/2021	13:34:53	NO0010096985	230.50	746
EQUINOR ASA	09/11/2021	13:34:53	NO0010096985	230.50	699
EQUINOR ASA	09/11/2021	13:36:56	NO0010096985	230.50	615
EQUINOR ASA	09/11/2021	13:39:58	NO0010096985	230.45	650
EQUINOR ASA	09/11/2021	13:40:49	NO0010096985	230.50	159
EQUINOR ASA	09/11/2021	13:40:49	NO0010096985	230.50	407
EQUINOR ASA	09/11/2021	13:43:52	NO0010096985	230.70	589
EQUINOR ASA	09/11/2021	13:45:49	NO0010096985	230.85	626
EQUINOR ASA	09/11/2021	13:47:38	NO0010096985	230.80	48
EQUINOR ASA	09/11/2021	13:48:26	NO0010096985	230.85	637

EQUINOR ASA	09/11/2021	13:50:09	NO0010096985	230.95	92
EQUINOR ASA	09/11/2021	13:50:09	NO0010096985	230.95	300
EQUINOR ASA	09/11/2021	13:50:09	NO0010096985	230.95	230
EQUINOR ASA	09/11/2021	13:50:13	NO0010096985	230.90	599
EQUINOR ASA	09/11/2021	13:52:52	NO0010096985	231.00	492
EQUINOR ASA	09/11/2021	13:54:35	NO0010096985	230.95	634
EQUINOR ASA	09/11/2021	13:55:50	NO0010096985	230.90	220
EQUINOR ASA	09/11/2021	13:55:50	NO0010096985	230.90	439

EQUINOR ASA	09/11/2021	13:57:35	NO0010096985	231.20	634
EQUINOR ASA	09/11/2021	13:57:48	NO0010096985	231.15	603
EQUINOR ASA	09/11/2021	13:59:58	NO0010096985	231.15	580
EQUINOR ASA	09/11/2021	14:02:45	NO0010096985	231.50	603
EQUINOR ASA	09/11/2021	14:04:38	NO0010096985	231.65	10
EQUINOR ASA	09/11/2021	14:04:56	NO0010096985	231.65	567
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.50	187
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.50	375
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	195
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	150
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	45
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	105
EQUINOR ASA	09/11/2021	14:06:10	NO0010096985	231.55	48
EQUINOR ASA	09/11/2021	14:07:11	NO0010096985	231.40	695
EQUINOR ASA	09/11/2021	14:09:51	NO0010096985	231.20	589
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.50	300
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.50	419
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	51
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	157
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	150
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	208
EQUINOR ASA	09/11/2021	14:11:57	NO0010096985	231.55	161
EQUINOR ASA	09/11/2021	14:15:48	NO0010096985	231.45	615
EQUINOR ASA	09/11/2021	14:17:09	NO0010096985	231.70	568

EQUINOR ASA	09/11/2021	14:18:48	NO0010096985	231.65	641
EQUINOR ASA	09/11/2021	14:19:55	NO0010096985	231.60	676
EQUINOR ASA	09/11/2021	14:19:55	NO0010096985	231.60	122
EQUINOR ASA	09/11/2021	14:19:55	NO0010096985	231.60	240
EQUINOR ASA	09/11/2021	14:19:55	NO0010096985	231.60	272
EQUINOR ASA	09/11/2021	14:23:16	NO0010096985	231.15	300
EQUINOR ASA	09/11/2021	14:23:16	NO0010096985	231.15	68
EQUINOR ASA	09/11/2021	14:23:16	NO0010096985	231.15	394
EQUINOR ASA	09/11/2021	14:25:02	NO0010096985	231.25	571
EQUINOR ASA	09/11/2021	14:26:40	NO0010096985	231.25	163
EQUINOR ASA	09/11/2021	14:26:40	NO0010096985	231.25	347
EQUINOR ASA	09/11/2021	14:26:40	NO0010096985	231.30	728
EQUINOR ASA	09/11/2021	14:27:45	NO0010096985	231.20	636
EQUINOR ASA	09/11/2021	14:29:59	NO0010096985	231.15	788
EQUINOR ASA	09/11/2021	14:29:59	NO0010096985	231.15	809
EQUINOR ASA	09/11/2021	14:31:51	NO0010096985	230.60	462
EQUINOR ASA	09/11/2021	14:31:51	NO0010096985	230.60	641
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	231
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	231
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	96
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	150
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	81
EQUINOR ASA	09/11/2021	14:33:37	NO0010096985	230.75	69

EQUINOR ASA	10/11/2021	09:00:18	NO0010096985	226.25	348
EQUINOR ASA	10/11/2021	09:00:43	NO0010096985	226.20	376
EQUINOR ASA	10/11/2021	09:01:33	NO0010096985	226.15	232
EQUINOR ASA	10/11/2021	09:01:33	NO0010096985	226.15	143
EQUINOR ASA	10/11/2021	09:02:08	NO0010096985	225.70	108
EQUINOR ASA	10/11/2021	09:02:45	NO0010096985	225.75	334
EQUINOR ASA	10/11/2021	09:02:54	NO0010096985	225.65	357
EQUINOR ASA	10/11/2021	09:03:44	NO0010096985	225.25	225
EQUINOR ASA	10/11/2021	09:04:14	NO0010096985	225.40	350
EQUINOR ASA	10/11/2021	09:05:57	NO0010096985	225.45	721
EQUINOR ASA	10/11/2021	09:06:24	NO0010096985	225.40	374
EQUINOR ASA	10/11/2021	09:06:51	NO0010096985	225.40	358
EQUINOR ASA	10/11/2021	09:08:03	NO0010096985	225.50	364
EQUINOR ASA	10/11/2021	09:08:03	NO0010096985	225.50	353
EQUINOR ASA	10/11/2021	09:09:44	NO0010096985	225.65	628
EQUINOR ASA	10/11/2021	09:09:59	NO0010096985	225.45	343
EQUINOR ASA	10/11/2021	09:12:05	NO0010096985	225.65	367
EQUINOR ASA	10/11/2021	09:12:05	NO0010096985	225.65	330
EQUINOR ASA	10/11/2021	09:12:25	NO0010096985	225.60	329
EQUINOR ASA	10/11/2021	09:12:25	NO0010096985	225.60	13
EQUINOR ASA	10/11/2021	09:13:30	NO0010096985	225.65	350
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.60	193
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.60	150
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.60	11
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.65	194
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.65	194
EQUINOR ASA	10/11/2021	09:15:14	NO0010096985	225.65	343
EQUINOR ASA	10/11/2021	09:16:07	NO0010096985	225.45	113
EQUINOR ASA	10/11/2021	09:16:07	NO0010096985	225.45	5

EQUINOR ASA	10/11/2021	09:16:07	NO0010096985	225.45	358
EQUINOR ASA	10/11/2021	09:18:13	NO0010096985	225.40	152
EQUINOR ASA	10/11/2021	09:18:13	NO0010096985	225.40	265
EQUINOR ASA	10/11/2021	09:18:13	NO0010096985	225.45	420
EQUINOR ASA	10/11/2021	09:18:43	NO0010096985	225.15	499
EQUINOR ASA	10/11/2021	09:21:12	NO0010096985	225.55	563
EQUINOR ASA	10/11/2021	09:21:42	NO0010096985	225.50	575
EQUINOR ASA	10/11/2021	09:22:51	NO0010096985	225.35	365
EQUINOR ASA	10/11/2021	09:22:51	NO0010096985	225.35	110
EQUINOR ASA	10/11/2021	09:22:51	NO0010096985	225.35	9
EQUINOR ASA	10/11/2021	09:23:38	NO0010096985	225.00	444
EQUINOR ASA	10/11/2021	09:24:24	NO0010096985	224.95	552
EQUINOR ASA	10/11/2021	09:26:29	NO0010096985	224.85	413
EQUINOR ASA	10/11/2021	09:26:29	NO0010096985	224.90	413
EQUINOR ASA	10/11/2021	09:27:59	NO0010096985	224.95	18
EQUINOR ASA	10/11/2021	09:27:59	NO0010096985	224.95	468
EQUINOR ASA	10/11/2021	09:29:29	NO0010096985	225.05	577
EQUINOR ASA	10/11/2021	09:29:57	NO0010096985	224.65	370
EQUINOR ASA	10/11/2021	09:29:57	NO0010096985	224.65	205
EQUINOR ASA	10/11/2021	09:32:03	NO0010096985	225.10	441
EQUINOR ASA	10/11/2021	09:32:22	NO0010096985	225.05	230
EQUINOR ASA	10/11/2021	09:32:22	NO0010096985	225.05	178
EQUINOR ASA	10/11/2021	09:32:22	NO0010096985	225.10	406
EQUINOR ASA	10/11/2021	09:34:07	NO0010096985	225.10	323
EQUINOR ASA	10/11/2021	09:34:07	NO0010096985	225.10	33
EQUINOR ASA	10/11/2021	09:34:38	NO0010096985	225.15	372

EQUINOR ASA	10/11/2021	09:36:37	NO0010096985	225.15	239
EQUINOR ASA	10/11/2021	09:36:37	NO0010096985	225.15	300
EQUINOR ASA	10/11/2021	09:36:38	NO0010096985	225.15	239
EQUINOR ASA	10/11/2021	09:36:38	NO0010096985	225.15	61
EQUINOR ASA	10/11/2021	09:36:38	NO0010096985	225.15	25
EQUINOR ASA	10/11/2021	09:36:38	NO0010096985	225.15	48
EQUINOR ASA	10/11/2021	09:37:53	NO0010096985	225.35	10
EQUINOR ASA	10/11/2021	09:37:53	NO0010096985	225.35	202
EQUINOR ASA	10/11/2021	09:37:53	NO0010096985	225.35	123
EQUINOR ASA	10/11/2021	09:37:53	NO0010096985	225.40	327
EQUINOR ASA	10/11/2021	09:38:58	NO0010096985	225.15	46
EQUINOR ASA	10/11/2021	09:38:58	NO0010096985	225.15	330
EQUINOR ASA	10/11/2021	09:40:06	NO0010096985	224.95	17
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.00	428
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	233
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	150
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	83
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	67
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	150
EQUINOR ASA	10/11/2021	09:41:23	NO0010096985	225.05	76
EQUINOR ASA	10/11/2021	09:43:30	NO0010096985	225.10	399
EQUINOR ASA	10/11/2021	09:43:31	NO0010096985	225.05	202
EQUINOR ASA	10/11/2021	09:43:31	NO0010096985	225.05	216
EQUINOR ASA	10/11/2021	09:44:19	NO0010096985	225.05	527

EQUINOR ASA	10/11/2021	09:46:37	NO0010096985	225.15	594
EQUINOR ASA	10/11/2021	09:46:54	NO0010096985	225.05	183
EQUINOR ASA	10/11/2021	09:46:54	NO0010096985	225.05	402
EQUINOR ASA	10/11/2021	09:49:17	NO0010096985	225.35	560
EQUINOR ASA	10/11/2021	09:51:01	NO0010096985	225.80	486
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	215
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	87
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	128
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	87
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	215
EQUINOR ASA	10/11/2021	09:53:18	NO0010096985	226.05	156
EQUINOR ASA	10/11/2021	09:53:25	NO0010096985	225.95	300
EQUINOR ASA	10/11/2021	09:53:25	NO0010096985	225.95	234
EQUINOR ASA	10/11/2021	09:56:07	NO0010096985	226.10	558
EQUINOR ASA	10/11/2021	09:56:18	NO0010096985	226.10	183
EQUINOR ASA	10/11/2021	09:56:18	NO0010096985	226.10	400
EQUINOR ASA	10/11/2021	09:58:00	NO0010096985	225.85	584
EQUINOR ASA	10/11/2021	09:58:40	NO0010096985	225.80	397
EQUINOR ASA	10/11/2021	09:58:40	NO0010096985	225.80	12
EQUINOR ASA	10/11/2021	10:00:32	NO0010096985	225.60	320
EQUINOR ASA	10/11/2021	10:00:32	NO0010096985	225.60	150
EQUINOR ASA	10/11/2021	10:02:31	NO0010096985	226.15	183
EQUINOR ASA	10/11/2021	10:02:31	NO0010096985	226.15	205
EQUINOR ASA	10/11/2021	10:02:33	NO0010096985	226.10	400
EQUINOR ASA	10/11/2021	10:04:11	NO0010096985	226.25	427
EQUINOR ASA	10/11/2021	10:04:13	NO0010096985	226.20	446
EQUINOR ASA	10/11/2021	10:06:56	NO0010096985	226.40	444
EQUINOR ASA	10/11/2021	10:07:12	NO0010096985	226.30	450
EQUINOR ASA	10/11/2021	10:09:21	NO0010096985	226.85	878
EQUINOR ASA	10/11/2021	10:10:07	NO0010096985	226.90	423
EQUINOR ASA	10/11/2021	10:12:12	NO0010096985	226.55	368

EQUINOR ASA	10/11/2021	10:12:12	NO0010096985	226.60	382
EQUINOR ASA	10/11/2021	10:13:45	NO0010096985	226.70	407
EQUINOR ASA	10/11/2021	10:13:45	NO0010096985	226.70	8
EQUINOR ASA	10/11/2021	10:14:32	NO0010096985	226.45	474
EQUINOR ASA	10/11/2021	10:15:08	NO0010096985	226.40	192
EQUINOR ASA	10/11/2021	10:15:47	NO0010096985	226.40	394
EQUINOR ASA	10/11/2021	10:17:32	NO0010096985	226.30	473

EQUINOR ASA	10/11/2021	10:19:55	NO0010096985	226.60	462
EQUINOR ASA	10/11/2021	10:19:55	NO0010096985	226.65	457
EQUINOR ASA	10/11/2021	10:21:26	NO0010096985	226.50	200
EQUINOR ASA	10/11/2021	10:21:26	NO0010096985	226.50	300
EQUINOR ASA	10/11/2021	10:21:26	NO0010096985	226.50	1
EQUINOR ASA	10/11/2021	10:22:55	NO0010096985	226.20	110
EQUINOR ASA	10/11/2021	10:22:55	NO0010096985	226.20	290
EQUINOR ASA	10/11/2021	10:22:55	NO0010096985	226.25	418
EQUINOR ASA	10/11/2021	10:24:19	NO0010096985	226.30	391
EQUINOR ASA	10/11/2021	10:26:14	NO0010096985	226.20	50
EQUINOR ASA	10/11/2021	10:26:14	NO0010096985	226.20	385
EQUINOR ASA	10/11/2021	10:26:48	NO0010096985	226.20	455
EQUINOR ASA	10/11/2021	10:27:35	NO0010096985	226.10	383
EQUINOR ASA	10/11/2021	10:29:33	NO0010096985	226.20	300
EQUINOR ASA	10/11/2021	10:29:33	NO0010096985	226.20	131
EQUINOR ASA	10/11/2021	10:31:14	NO0010096985	226.50	394
EQUINOR ASA	10/11/2021	10:31:14	NO0010096985	226.55	300
EQUINOR ASA	10/11/2021	10:31:14	NO0010096985	226.55	95
EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.45	24
EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.45	300
EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.45	42

EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.50	239
EQUINOR ASA	10/11/2021	10:34:23	NO0010096985	226.50	410
EQUINOR ASA	10/11/2021	10:36:21	NO0010096985	226.55	455
EQUINOR ASA	10/11/2021	10:38:19	NO0010096985	226.55	360
EQUINOR ASA	10/11/2021	10:38:52	NO0010096985	226.45	399
EQUINOR ASA	10/11/2021	10:38:53	NO0010096985	226.40	390
EQUINOR ASA	10/11/2021	10:43:32	NO0010096985	226.45	293
EQUINOR ASA	10/11/2021	10:43:32	NO0010096985	226.45	293
EQUINOR ASA	10/11/2021	10:43:32	NO0010096985	226.45	7
EQUINOR ASA	10/11/2021	10:43:32	NO0010096985	226.45	233
EQUINOR ASA	10/11/2021	10:44:26	NO0010096985	226.45	352
EQUINOR ASA	10/11/2021	10:45:28	NO0010096985	226.45	316
EQUINOR ASA	10/11/2021	10:46:45	NO0010096985	226.40	416
EQUINOR ASA	10/11/2021	10:47:16	NO0010096985	226.55	504
EQUINOR ASA	10/11/2021	10:50:40	NO0010096985	226.80	213
EQUINOR ASA	10/11/2021	10:50:40	NO0010096985	226.80	270
EQUINOR ASA	10/11/2021	10:50:40	NO0010096985	226.80	107
EQUINOR ASA	10/11/2021	10:51:32	NO0010096985	227.00	687
EQUINOR ASA	10/11/2021	10:52:01	NO0010096985	226.85	458
EQUINOR ASA	10/11/2021	10:54:59	NO0010096985	226.95	616
EQUINOR ASA	10/11/2021	10:56:32	NO0010096985	227.15	133
EQUINOR ASA	10/11/2021	10:56:32	NO0010096985	227.15	113
EQUINOR ASA	10/11/2021	10:56:32	NO0010096985	227.15	389
EQUINOR ASA	10/11/2021	10:56:32	NO0010096985	227.15	124
EQUINOR ASA	10/11/2021	10:57:44	NO0010096985	227.35	699

EQUINOR ASA	10/11/2021	10:57:52	NO0010096985	227.30	504
EQUINOR ASA	10/11/2021	11:02:24	NO0010096985	227.35	601

EQUINOR ASA	10/11/2021	11:02:50	NO0010096985	227.35	300
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.55	517
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	114
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	215
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	300
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	150
EQUINOR ASA	10/11/2021	11:04:41	NO0010096985	227.60	89
EQUINOR ASA	10/11/2021	11:06:38	NO0010096985	227.25	300
EQUINOR ASA	10/11/2021	11:06:38	NO0010096985	227.25	261
EQUINOR ASA	10/11/2021	11:11:29	NO0010096985	227.65	917
EQUINOR ASA	10/11/2021	11:13:13	NO0010096985	227.70	484
EQUINOR ASA	10/11/2021	11:14:30	NO0010096985	227.80	442
EQUINOR ASA	10/11/2021	11:14:30	NO0010096985	227.80	534
EQUINOR ASA	10/11/2021	11:14:30	NO0010096985	227.85	238
EQUINOR ASA	10/11/2021	11:14:30	NO0010096985	227.85	208
EQUINOR ASA	10/11/2021	11:17:53	NO0010096985	227.75	300
EQUINOR ASA	10/11/2021	11:17:53	NO0010096985	227.75	150
EQUINOR ASA	10/11/2021	11:17:53	NO0010096985	227.75	17
EQUINOR ASA	10/11/2021	11:21:06	NO0010096985	227.85	839
EQUINOR ASA	10/11/2021	11:21:06	NO0010096985	227.85	163
EQUINOR ASA	10/11/2021	11:22:59	NO0010096985	227.80	500
EQUINOR ASA	10/11/2021	11:23:58	NO0010096985	227.70	513
EQUINOR ASA	10/11/2021	11:23:58	NO0010096985	227.75	493
EQUINOR ASA	10/11/2021	11:26:57	NO0010096985	227.25	300
EQUINOR ASA	10/11/2021	11:26:57	NO0010096985	227.25	229
EQUINOR ASA	10/11/2021	11:26:57	NO0010096985	227.25	43
EQUINOR ASA	10/11/2021	11:26:57	NO0010096985	227.30	574
EQUINOR ASA	10/11/2021	11:31:45	NO0010096985	227.75	230
EQUINOR ASA	10/11/2021	11:31:45	NO0010096985	227.75	100
EQUINOR ASA	10/11/2021	11:31:45	NO0010096985	227.75	230
EQUINOR ASA	10/11/2021	11:31:45	NO0010096985	227.75	20
EQUINOR ASA	10/11/2021	11:32:53	NO0010096985	227.65	592
EQUINOR ASA	10/11/2021	11:33:16	NO0010096985	227.55	581
EQUINOR ASA	10/11/2021	11:35:12	NO0010096985	227.55	461
EQUINOR ASA	10/11/2021	11:36:30	NO0010096985	227.50	640
EQUINOR ASA	10/11/2021	11:37:13	NO0010096985	227.60	300
EQUINOR ASA	10/11/2021	11:37:13	NO0010096985	227.60	285
EQUINOR ASA	10/11/2021	11:40:10	NO0010096985	227.35	550
EQUINOR ASA	10/11/2021	11:41:14	NO0010096985	227.25	11
EQUINOR ASA	10/11/2021	11:42:46	NO0010096985	227.05	593
EQUINOR ASA	10/11/2021	11:42:46	NO0010096985	227.05	650
EQUINOR ASA	10/11/2021	11:45:43	NO0010096985	226.95	531
EQUINOR ASA	10/11/2021	11:47:49	NO0010096985	226.80	68
EQUINOR ASA	10/11/2021	11:47:49	NO0010096985	226.80	387
EQUINOR ASA	10/11/2021	11:47:49	NO0010096985	226.85	386
EQUINOR ASA	10/11/2021	11:49:30	NO0010096985	226.85	484
EQUINOR ASA	10/11/2021	11:51:59	NO0010096985	226.65	292
EQUINOR ASA	10/11/2021	11:51:59	NO0010096985	226.65	150
EQUINOR ASA	10/11/2021	11:51:59	NO0010096985	226.65	29
EQUINOR ASA	10/11/2021	11:53:16	NO0010096985	226.85	424
EQUINOR ASA	10/11/2021	11:53:16	NO0010096985	226.85	415
EQUINOR ASA	10/11/2021	11:56:37	NO0010096985	226.90	467
EQUINOR ASA	10/11/2021	11:57:25	NO0010096985	226.85	409
EQUINOR ASA	10/11/2021	11:57:25	NO0010096985	226.85	404
EQUINOR ASA	10/11/2021	11:59:07	NO0010096985	226.35	91

EQUINOR ASA	10/11/2021	11:59:07	NO0010096985	226.35	310
EQUINOR ASA	10/11/2021	12:02:13	NO0010096985	226.40	366
EQUINOR ASA	10/11/2021	12:02:13	NO0010096985	226.40	354
EQUINOR ASA	10/11/2021	12:02:13	NO0010096985	226.45	358
EQUINOR ASA	10/11/2021	12:04:54	NO0010096985	226.35	460
EQUINOR ASA	10/11/2021	12:05:42	NO0010096985	226.20	425
EQUINOR ASA	10/11/2021	12:06:38	NO0010096985	226.10	393

EQUINOR ASA	10/11/2021	12:07:46	NO0010096985	226.15	377
EQUINOR ASA	10/11/2021	12:10:22	NO0010096985	226.05	388
EQUINOR ASA	10/11/2021	12:12:53	NO0010096985	225.95	336
EQUINOR ASA	10/11/2021	12:12:53	NO0010096985	226.00	228
EQUINOR ASA	10/11/2021	12:12:53	NO0010096985	226.00	228
EQUINOR ASA	10/11/2021	12:12:53	NO0010096985	226.00	212
EQUINOR ASA	10/11/2021	12:13:26	NO0010096985	226.00	262
EQUINOR ASA	10/11/2021	12:13:27	NO0010096985	226.00	170
EQUINOR ASA	10/11/2021	12:14:50	NO0010096985	225.95	43
EQUINOR ASA	10/11/2021	12:14:50	NO0010096985	225.95	190
EQUINOR ASA	10/11/2021	12:14:50	NO0010096985	225.95	159
EQUINOR ASA	10/11/2021	12:16:29	NO0010096985	225.90	415
EQUINOR ASA	10/11/2021	12:18:28	NO0010096985	225.85	348
EQUINOR ASA	10/11/2021	12:18:30	NO0010096985	225.80	351
EQUINOR ASA	10/11/2021	12:20:45	NO0010096985	225.90	300
EQUINOR ASA	10/11/2021	12:20:45	NO0010096985	225.90	27
EQUINOR ASA	10/11/2021	12:22:02	NO0010096985	225.90	244
EQUINOR ASA	10/11/2021	12:23:03	NO0010096985	226.00	252
EQUINOR ASA	10/11/2021	12:23:03	NO0010096985	226.00	116
EQUINOR ASA	10/11/2021	12:24:35	NO0010096985	226.15	334
EQUINOR ASA	10/11/2021	12:25:05	NO0010096985	226.00	109
EQUINOR ASA	10/11/2021	12:25:05	NO0010096985	226.00	267
EQUINOR ASA	10/11/2021	12:26:08	NO0010096985	225.90	150

EQUINOR ASA	10/11/2021	12:26:08	NO0010096985	225.90	71
EQUINOR ASA	10/11/2021	12:26:09	NO0010096985	225.90	133
EQUINOR ASA	10/11/2021	12:27:09	NO0010096985	225.95	386
EQUINOR ASA	10/11/2021	12:29:13	NO0010096985	226.15	83
EQUINOR ASA	10/11/2021	12:31:44	NO0010096985	226.25	18
EQUINOR ASA	10/11/2021	12:31:50	NO0010096985	226.25	32
EQUINOR ASA	10/11/2021	12:32:44	NO0010096985	226.35	374
EQUINOR ASA	10/11/2021	12:32:44	NO0010096985	226.35	379
EQUINOR ASA	10/11/2021	12:32:44	NO0010096985	226.40	316
EQUINOR ASA	10/11/2021	12:32:44	NO0010096985	226.40	695
EQUINOR ASA	10/11/2021	12:37:48	NO0010096985	226.60	403
EQUINOR ASA	10/11/2021	12:38:18	NO0010096985	226.75	458
EQUINOR ASA	10/11/2021	12:39:49	NO0010096985	226.60	354
EQUINOR ASA	10/11/2021	12:39:49	NO0010096985	226.60	177
EQUINOR ASA	10/11/2021	12:40:10	NO0010096985	226.45	524
EQUINOR ASA	10/11/2021	12:40:49	NO0010096985	226.45	406
EQUINOR ASA	10/11/2021	12:40:50	NO0010096985	226.45	94
EQUINOR ASA	10/11/2021	12:45:07	NO0010096985	226.85	199
EQUINOR ASA	10/11/2021	12:45:07	NO0010096985	226.85	199
EQUINOR ASA	10/11/2021	12:45:07	NO0010096985	226.85	157
EQUINOR ASA	10/11/2021	12:46:53	NO0010096985	226.65	163
EQUINOR ASA	10/11/2021	12:46:53	NO0010096985	226.65	509
EQUINOR ASA	10/11/2021	12:46:53	NO0010096985	226.65	217
EQUINOR ASA	10/11/2021	12:46:53	NO0010096985	226.65	305
EQUINOR ASA	10/11/2021	12:51:47	NO0010096985	226.80	67

EQUINOR ASA	10/11/2021	12:51:47	NO0010096985	226.80	604
EQUINOR ASA	10/11/2021	12:51:56	NO0010096985	226.70	149
EQUINOR ASA	10/11/2021	12:51:56	NO0010096985	226.70	300
EQUINOR ASA	10/11/2021	12:51:56	NO0010096985	226.70	136
EQUINOR ASA	10/11/2021	12:53:29	NO0010096985	226.75	299
EQUINOR ASA	10/11/2021	12:53:29	NO0010096985	226.75	300
EQUINOR ASA	10/11/2021	12:53:29	NO0010096985	226.75	7
EQUINOR ASA	10/11/2021	12:55:28	NO0010096985	226.70	619

EQUINOR ASA	10/11/2021	13:00:27	NO0010096985	227.00	603
EQUINOR ASA	10/11/2021	13:00:35	NO0010096985	226.75	204
EQUINOR ASA	10/11/2021	13:00:35	NO0010096985	226.75	404
EQUINOR ASA	10/11/2021	13:02:38	NO0010096985	226.85	528
EQUINOR ASA	10/11/2021	13:02:38	NO0010096985	226.85	552
EQUINOR ASA	10/11/2021	13:05:40	NO0010096985	226.65	538
EQUINOR ASA	10/11/2021	13:09:22	NO0010096985	226.70	563
EQUINOR ASA	10/11/2021	13:09:22	NO0010096985	226.70	213
EQUINOR ASA	10/11/2021	13:09:41	NO0010096985	226.60	592
EQUINOR ASA	10/11/2021	13:13:00	NO0010096985	226.45	547
EQUINOR ASA	10/11/2021	13:14:13	NO0010096985	226.35	634
EQUINOR ASA	10/11/2021	13:14:13	NO0010096985	226.35	619
EQUINOR ASA	10/11/2021	13:18:58	NO0010096985	226.25	280
EQUINOR ASA	10/11/2021	13:18:58	NO0010096985	226.25	416
EQUINOR ASA	10/11/2021	13:18:58	NO0010096985	226.30	729
EQUINOR ASA	10/11/2021	13:21:42	NO0010096985	226.20	688
EQUINOR ASA	10/11/2021	13:26:25	NO0010096985	226.40	654
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	308
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	300
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	12
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	279
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	38
EQUINOR ASA	10/11/2021	13:26:27	NO0010096985	226.30	268

EQUINOR ASA	10/11/2021	13:30:59	NO0010096985	225.85	666
EQUINOR ASA	10/11/2021	13:30:59	NO0010096985	225.90	45
EQUINOR ASA	10/11/2021	13:30:59	NO0010096985	225.90	555
EQUINOR ASA	10/11/2021	13:31:31	NO0010096985	225.65	449
EQUINOR ASA	10/11/2021	13:31:31	NO0010096985	225.65	144
EQUINOR ASA	10/11/2021	13:34:27	NO0010096985	226.00	304
EQUINOR ASA	10/11/2021	13:34:28	NO0010096985	226.00	10
EQUINOR ASA	10/11/2021	13:34:28	NO0010096985	226.00	225
EQUINOR ASA	10/11/2021	13:34:28	NO0010096985	226.00	101
EQUINOR ASA	10/11/2021	13:35:13	NO0010096985	226.10	171
EQUINOR ASA	10/11/2021	13:35:13	NO0010096985	226.10	300
EQUINOR ASA	10/11/2021	13:35:13	NO0010096985	226.10	80
EQUINOR ASA	10/11/2021	13:37:18	NO0010096985	225.75	300
EQUINOR ASA	10/11/2021	13:37:18	NO0010096985	225.75	234
EQUINOR ASA	10/11/2021	13:39:28	NO0010096985	225.75	94
EQUINOR ASA	10/11/2021	13:39:30	NO0010096985	225.75	143
EQUINOR ASA	10/11/2021	13:39:30	NO0010096985	225.75	262
EQUINOR ASA	10/11/2021	13:39:45	NO0010096985	225.75	504
EQUINOR ASA	10/11/2021	13:42:13	NO0010096985	225.85	131
EQUINOR ASA	10/11/2021	13:42:13	NO0010096985	225.85	353
EQUINOR ASA	10/11/2021	13:42:36	NO0010096985	225.80	510
EQUINOR ASA	10/11/2021	13:45:14	NO0010096985	226.05	246
EQUINOR ASA	10/11/2021	13:45:14	NO0010096985	226.05	550
EQUINOR ASA	10/11/2021	13:45:14	NO0010096985	226.05	42

EQUINOR ASA	10/11/2021	13:46:12	NO0010096985	226.10	429
EQUINOR ASA	10/11/2021	13:47:20	NO0010096985	226.35	377
EQUINOR ASA	10/11/2021	13:47:20	NO0010096985	226.40	374
EQUINOR ASA	10/11/2021	13:48:48	NO0010096985	226.45	202
EQUINOR ASA	10/11/2021	13:48:48	NO0010096985	226.45	249
EQUINOR ASA	10/11/2021	13:51:37	NO0010096985	226.50	136
EQUINOR ASA	10/11/2021	13:51:52	NO0010096985	226.45	335
EQUINOR ASA	10/11/2021	13:51:52	NO0010096985	226.45	99
EQUINOR ASA	10/11/2021	13:51:52	NO0010096985	226.50	437
EQUINOR ASA	10/11/2021	13:53:18	NO0010096985	226.55	422
EQUINOR ASA	10/11/2021	13:53:35	NO0010096985	226.80	462
EQUINOR ASA	10/11/2021	13:55:29	NO0010096985	226.90	381
EQUINOR ASA	10/11/2021	13:56:33	NO0010096985	227.00	414
EQUINOR ASA	10/11/2021	13:58:05	NO0010096985	226.95	300
EQUINOR ASA	10/11/2021	13:58:05	NO0010096985	226.95	63
EQUINOR ASA	10/11/2021	13:58:06	NO0010096985	226.90	376

EQUINOR ASA	10/11/2021	13:59:21	NO0010096985	227.20	420
EQUINOR ASA	10/11/2021	14:00:59	NO0010096985	227.05	431
EQUINOR ASA	10/11/2021	14:02:07	NO0010096985	227.10	335
EQUINOR ASA	10/11/2021	14:03:07	NO0010096985	227.25	434
EQUINOR ASA	10/11/2021	14:04:16	NO0010096985	227.40	415
EQUINOR ASA	10/11/2021	14:04:38	NO0010096985	227.40	83
EQUINOR ASA	10/11/2021	14:04:38	NO0010096985	227.40	274
EQUINOR ASA	10/11/2021	14:05:34	NO0010096985	227.40	391
EQUINOR ASA	10/11/2021	14:06:22	NO0010096985	227.40	357
EQUINOR ASA	10/11/2021	14:06:32	NO0010096985	227.30	91
EQUINOR ASA	10/11/2021	14:06:32	NO0010096985	227.30	344
EQUINOR ASA	10/11/2021	14:08:23	NO0010096985	227.35	486
EQUINOR ASA	10/11/2021	14:09:40	NO0010096985	227.15	481
EQUINOR ASA	10/11/2021	14:10:49	NO0010096985	227.45	409
EQUINOR ASA	10/11/2021	14:11:46	NO0010096985	227.30	346
EQUINOR ASA	10/11/2021	14:11:46	NO0010096985	227.30	107
EQUINOR ASA	10/11/2021	14:13:11	NO0010096985	227.25	371
EQUINOR ASA	10/11/2021	14:13:45	NO0010096985	227.15	488
EQUINOR ASA	10/11/2021	14:15:30	NO0010096985	227.20	417

EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:17:33	NO0010096985	227.30	208
EQUINOR ASA	10/11/2021	14:18:36	NO0010096985	227.20	496
EQUINOR ASA	10/11/2021	14:20:07	NO0010096985	227.10	300
EQUINOR ASA	10/11/2021	14:20:07	NO0010096985	227.10	225
EQUINOR ASA	10/11/2021	14:21:50	NO0010096985	227.30	300
EQUINOR ASA	10/11/2021	14:21:50	NO0010096985	227.30	224
EQUINOR ASA	10/11/2021	14:22:45	NO0010096985	227.40	549
EQUINOR ASA	10/11/2021	14:23:31	NO0010096985	227.50	490
EQUINOR ASA	10/11/2021	14:24:04	NO0010096985	227.60	528
EQUINOR ASA	10/11/2021	14:25:35	NO0010096985	227.55	300
EQUINOR ASA	10/11/2021	14:25:35	NO0010096985	227.55	217
EQUINOR ASA	10/11/2021	14:26:26	NO0010096985	227.45	523
EQUINOR ASA	10/11/2021	14:28:13	NO0010096985	227.40	514
EQUINOR ASA	10/11/2021	14:28:13	NO0010096985	227.40	80
EQUINOR ASA	10/11/2021	14:29:10	NO0010096985	227.50	676
EQUINOR ASA	10/11/2021	14:30:15	NO0010096985	227.40	721

EQUINOR ASA	10/11/2021	14:30:50	NO0010096985	227.30	401
EQUINOR ASA	10/11/2021	14:30:50	NO0010096985	227.30	435
EQUINOR ASA	10/11/2021	14:31:29	NO0010096985	227.10	423
EQUINOR ASA	10/11/2021	14:32:56	NO0010096985	227.35	6
EQUINOR ASA	10/11/2021	14:32:56	NO0010096985	227.35	423
EQUINOR ASA	10/11/2021	14:33:21	NO0010096985	227.60	240
EQUINOR ASA	10/11/2021	14:33:21	NO0010096985	227.60	240
EQUINOR ASA	10/11/2021	14:33:21	NO0010096985	227.60	552
EQUINOR ASA	10/11/2021	14:33:49	NO0010096985	227.55	7
EQUINOR ASA	10/11/2021	14:34:10	NO0010096985	227.65	794
EQUINOR ASA	10/11/2021	14:35:19	NO0010096985	227.75	214
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.70	404
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.70	414
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	110
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	104
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	214
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	115
EQUINOR ASA	10/11/2021	14:35:22	NO0010096985	227.75	96
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	333
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	8
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	23
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	45
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	93
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	17
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	23
EQUINOR ASA	10/11/2021	14:36:22	NO0010096985	227.55	276
EQUINOR ASA	10/11/2021	14:37:32	NO0010096985	227.50	138
EQUINOR ASA	10/11/2021	14:37:32	NO0010096985	227.50	672
EQUINOR ASA	10/11/2021	14:38:05	NO0010096985	227.40	596
EQUINOR ASA	10/11/2021	14:39:03	NO0010096985	227.15	113
EQUINOR ASA	10/11/2021	14:39:03	NO0010096985	227.15	464
EQUINOR ASA	10/11/2021	14:39:40	NO0010096985	226.85	618
EQUINOR ASA	10/11/2021	14:41:06	NO0010096985	227.00	473
EQUINOR ASA	10/11/2021	14:41:07	NO0010096985	226.95	571
EQUINOR ASA	10/11/2021	14:41:59	NO0010096985	226.65	574
EQUINOR ASA	10/11/2021	14:42:40	NO0010096985	226.65	491
EQUINOR ASA	10/11/2021	14:43:23	NO0010096985	226.65	595
EQUINOR ASA	10/11/2021	14:44:07	NO0010096985	226.50	370
EQUINOR ASA	10/11/2021	14:44:07	NO0010096985	226.50	123
EQUINOR ASA	10/11/2021	14:44:48	NO0010096985	226.55	377
EQUINOR ASA	10/11/2021	14:45:51	NO0010096985	226.50	550
EQUINOR ASA	10/11/2021	14:45:59	NO0010096985	226.35	475
EQUINOR ASA	10/11/2021	14:46:53	NO0010096985	226.10	462
EQUINOR ASA	10/11/2021	14:47:21	NO0010096985	226.40	123
EQUINOR ASA	10/11/2021	14:47:21	NO0010096985	226.40	361
EQUINOR ASA	10/11/2021	14:48:03	NO0010096985	226.35	173
EQUINOR ASA	10/11/2021	14:48:03	NO0010096985	226.35	285
EQUINOR ASA	10/11/2021	14:48:28	NO0010096985	226.30	361
EQUINOR ASA	10/11/2021	14:49:23	NO0010096985	226.30	305
EQUINOR ASA	10/11/2021	14:49:23	NO0010096985	226.30	56
EQUINOR ASA	10/11/2021	14:49:41	NO0010096985	226.20	430
EQUINOR ASA	10/11/2021	14:49:57	NO0010096985	226.35	369
EQUINOR ASA	10/11/2021	14:50:27	NO0010096985	226.25	349

EQUINOR ASA EQUINOR ASA	10/11/2021 10/11/2021	14:51:02 14:51:05	NO0010096985 NO0010096985	226.35 226.35	358 219

EQUINOR ASA	10/11/2021	14:51:05	NO0010096985	226.35	182
EQUINOR ASA	10/11/2021	14:51:33	NO0010096985	226.30	383
EQUINOR ASA	10/11/2021	14:51:58	NO0010096985	226.40	335
EQUINOR ASA	10/11/2021	14:52:27	NO0010096985	226.30	347
EQUINOR ASA	10/11/2021	14:52:41	NO0010096985	226.10	8
EQUINOR ASA	10/11/2021	14:52:41	NO0010096985	226.10	357
EQUINOR ASA	10/11/2021	14:53:29	NO0010096985	226.25	241
EQUINOR ASA	10/11/2021	14:53:29	NO0010096985	226.25	133
EQUINOR ASA	10/11/2021	14:53:34	NO0010096985	226.20	89
EQUINOR ASA	10/11/2021	14:53:44	NO0010096985	226.20	266
EQUINOR ASA	10/11/2021	14:54:05	NO0010096985	226.40	350
EQUINOR ASA	10/11/2021	14:54:29	NO0010096985	226.35	249
EQUINOR ASA	10/11/2021	14:54:29	NO0010096985	226.35	77
EQUINOR ASA	10/11/2021	14:54:29	NO0010096985	226.35	15
EQUINOR ASA	10/11/2021	14:54:47	NO0010096985	226.35	369
EQUINOR ASA	10/11/2021	14:55:17	NO0010096985	226.40	356

EQUINOR ASA	10/11/2021	14:55:56	NO0010096985	226.40	431
EQUINOR ASA	10/11/2021	14:56:10	NO0010096985	226.45	31
EQUINOR ASA	10/11/2021	14:56:10	NO0010096985	226.45	87
EQUINOR ASA	10/11/2021	14:56:10	NO0010096985	226.45	150
EQUINOR ASA	10/11/2021	14:56:10	NO0010096985	226.45	79
EQUINOR ASA	10/11/2021	14:56:28	NO0010096985	226.40	347
EQUINOR ASA	10/11/2021	14:57:16	NO0010096985	226.30	409
EQUINOR ASA	10/11/2021	14:57:26	NO0010096985	226.30	343
EQUINOR ASA	10/11/2021	14:58:09	NO0010096985	226.50	253
EQUINOR ASA	10/11/2021	14:58:09	NO0010096985	226.50	120
EQUINOR ASA	10/11/2021	14:58:53	NO0010096985	226.70	55
EQUINOR ASA	10/11/2021	14:58:53	NO0010096985	226.70	174
EQUINOR ASA	10/11/2021	14:58:54	NO0010096985	226.70	395
EQUINOR ASA	10/11/2021	14:59:13	NO0010096985	226.65	421
EQUINOR ASA	10/11/2021	14:59:48	NO0010096985	226.70	204
EQUINOR ASA	10/11/2021	14:59:48	NO0010096985	226.70	157
EQUINOR ASA	10/11/2021	14:59:48	NO0010096985	226.70	204
EQUINOR ASA	10/11/2021	14:59:48	NO0010096985	226.70	153
EQUINOR ASA	10/11/2021	15:00:19	NO0010096985	226.60	371
EQUINOR ASA	10/11/2021	15:00:41	NO0010096985	226.60	316
EQUINOR ASA	10/11/2021	15:01:05	NO0010096985	226.55	365
EQUINOR ASA	10/11/2021	15:01:24	NO0010096985	226.65	50
EQUINOR ASA	10/11/2021	15:01:26	NO0010096985	226.65	118
EQUINOR ASA	10/11/2021	15:01:26	NO0010096985	226.65	67
EQUINOR ASA	10/11/2021	15:01:26	NO0010096985	226.65	85
EQUINOR ASA	10/11/2021	15:01:28	NO0010096985	226.60	316
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	4
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	40
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	20
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	100
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	100
EQUINOR ASA	10/11/2021	15:01:56	NO0010096985	226.65	135
EQUINOR ASA	10/11/2021	15:02:25	NO0010096985	226.75	3
EQUINOR ASA	10/11/2021	15:02:25	NO0010096985	226.75	317
EQUINOR ASA	10/11/2021	15:02:44	NO0010096985	226.65	331
EQUINOR ASA	10/11/2021	15:02:46	NO0010096985	226.65	37
EQUINOR ASA	10/11/2021	15:02:46	NO0010096985	226.65	336
EQUINOR ASA	10/11/2021	15:03:07	NO0010096985	226.65	267
EQUINOR ASA	10/11/2021	15:03:08	NO0010096985	226.65	93

EQUINOR ASA	10/11/2021	15:03:38	NO0010096985	226.50	376
EQUINOR ASA	10/11/2021	15:04:01	NO0010096985	226.40	322
EQUINOR ASA	10/11/2021	15:04:32	NO0010096985	226.45	2
EQUINOR ASA	11/11/2021	08:01:55	NO0010096985	220.35	420
EQUINOR ASA	11/11/2021	08:01:55	NO0010096985	220.40	491
EQUINOR ASA	11/11/2021	08:01:55	NO0010096985	220.40	268
EQUINOR ASA	11/11/2021	08:01:55	NO0010096985	220.40	743

EQUINOR ASA	11/11/2021	08:01:56	NO0010096985	220.35	338
EQUINOR ASA	11/11/2021	08:03:36	NO0010096985	220.35	421
EQUINOR ASA	11/11/2021	08:04:27	NO0010096985	220.60	370
EQUINOR ASA	11/11/2021	08:04:33	NO0010096985	220.50	208
EQUINOR ASA	11/11/2021	08:04:33	NO0010096985	220.50	208
EQUINOR ASA	11/11/2021	08:04:33	NO0010096985	220.50	208
EQUINOR ASA	11/11/2021	08:04:33	NO0010096985	220.50	90
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	765
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	450
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	598
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	122
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	141
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	354
EQUINOR ASA	11/11/2021	08:04:36	NO0010096985	220.50	149
EQUINOR ASA	11/11/2021	08:05:15	NO0010096985	220.80	582
EQUINOR ASA	11/11/2021	08:05:15	NO0010096985	220.80	827
EQUINOR ASA	11/11/2021	08:05:54	NO0010096985	220.30	380
EQUINOR ASA	11/11/2021	08:06:57	NO0010096985	220.40	585
EQUINOR ASA	11/11/2021	08:06:57	NO0010096985	220.40	801
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235

EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:05	NO0010096985	221.00	235
EQUINOR ASA	11/11/2021	08:08:18	NO0010096985	221.20	134
EQUINOR ASA	11/11/2021	08:08:18	NO0010096985	221.20	325
EQUINOR ASA	11/11/2021	08:08:35	NO0010096985	221.10	543
EQUINOR ASA	11/11/2021	08:10:20	NO0010096985	220.75	425
EQUINOR ASA	11/11/2021	08:10:21	NO0010096985	220.70	239
EQUINOR ASA	11/11/2021	08:10:21	NO0010096985	220.70	371
EQUINOR ASA	11/11/2021	08:10:21	NO0010096985	220.70	607
EQUINOR ASA	11/11/2021	08:10:38	NO0010096985	220.50	498
EQUINOR ASA	11/11/2021	08:10:48	NO0010096985	220.20	109
EQUINOR ASA	11/11/2021	08:10:49	NO0010096985	220.20	243
EQUINOR ASA	11/11/2021	08:11:30	NO0010096985	220.10	191
EQUINOR ASA	11/11/2021	08:11:30	NO0010096985	220.10	7
EQUINOR ASA	11/11/2021	08:11:30	NO0010096985	220.10	148
EQUINOR ASA	11/11/2021	08:11:36	NO0010096985	220.05	399
EQUINOR ASA	11/11/2021	08:12:09	NO0010096985	219.40	329
EQUINOR ASA	11/11/2021	08:12:25	NO0010096985	219.30	11
EQUINOR ASA	11/11/2021	08:12:47	NO0010096985	219.40	111
EQUINOR ASA	11/11/2021	08:12:47	NO0010096985	219.40	137
EQUINOR ASA	11/11/2021	08:12:48	NO0010096985	219.40	102
EQUINOR ASA	11/11/2021	08:12:59	NO0010096985	219.35	565
EQUINOR ASA	11/11/2021	08:13:16	NO0010096985	219.30	411

EQUINOR ASA	11/11/2021	08:13:42	NO0010096985	219.40	300
EQUINOR ASA	11/11/2021	08:13:42	NO0010096985	219.40	56
EQUINOR ASA	11/11/2021	08:14:04	NO0010096985	219.55	405
EQUINOR ASA	11/11/2021	08:15:04	NO0010096985	220.20	88
EQUINOR ASA	11/11/2021	08:15:04	NO0010096985	220.20	303
EQUINOR ASA	11/11/2021	08:15:04	NO0010096985	220.20	32
EQUINOR ASA	11/11/2021	08:15:24	NO0010096985	219.95	256

EQUINOR ASA	11/11/2021	08:15:24	NO0010096985	219.95	61
EQUINOR ASA	11/11/2021	08:15:24	NO0010096985	219.95	256
EQUINOR ASA	11/11/2021	08:16:29	NO0010096985	220.30	247
EQUINOR ASA	11/11/2021	08:16:29	NO0010096985	220.30	247
EQUINOR ASA	11/11/2021	08:16:30	NO0010096985	220.30	247
EQUINOR ASA	11/11/2021	08:16:30	NO0010096985	220.30	207
EQUINOR ASA	11/11/2021	08:16:30	NO0010096985	220.30	40
EQUINOR ASA	11/11/2021	08:16:30	NO0010096985	220.30	74
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	207
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	19
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	121
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	67
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	140
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	200
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	7
EQUINOR ASA	11/11/2021	08:18:04	NO0010096985	220.30	558
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	222
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	222
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	5
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	222
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	222
EQUINOR ASA	11/11/2021	08:18:42	NO0010096985	220.35	80
EQUINOR ASA	11/11/2021	08:19:12	NO0010096985	220.40	354

EQUINOR ASA	11/11/2021	08:19:41	NO0010096985	220.40	331
EQUINOR ASA	11/11/2021	08:20:22	NO0010096985	220.85	359
EQUINOR ASA	11/11/2021	08:20:36	NO0010096985	220.95	429
EQUINOR ASA	11/11/2021	08:21:02	NO0010096985	220.95	395
EQUINOR ASA	11/11/2021	08:21:44	NO0010096985	221.00	327
EQUINOR ASA	11/11/2021	08:23:05	NO0010096985	220.90	215
EQUINOR ASA	11/11/2021	08:24:05	NO0010096985	221.65	196
EQUINOR ASA	11/11/2021	08:24:05	NO0010096985	221.65	1,182
EQUINOR ASA	11/11/2021	08:24:25	NO0010096985	221.50	431
EQUINOR ASA	11/11/2021	08:24:45	NO0010096985	221.50	318
EQUINOR ASA	11/11/2021	08:25:14	NO0010096985	221.25	297
EQUINOR ASA	11/11/2021	08:25:14	NO0010096985	221.25	38
EQUINOR ASA	11/11/2021	08:25:55	NO0010096985	221.10	329
EQUINOR ASA	11/11/2021	08:26:27	NO0010096985	221.55	311
EQUINOR ASA	11/11/2021	08:26:27	NO0010096985	221.55	55
EQUINOR ASA	11/11/2021	08:26:45	NO0010096985	221.50	397
EQUINOR ASA	11/11/2021	08:27:26	NO0010096985	221.40	362
EQUINOR ASA	11/11/2021	08:28:35	NO0010096985	221.50	246
EQUINOR ASA	11/11/2021	08:28:35	NO0010096985	221.50	246
EQUINOR ASA	11/11/2021	08:28:35	NO0010096985	221.50	246
EQUINOR ASA	11/11/2021	08:28:35	NO0010096985	221.50	45
EQUINOR ASA	11/11/2021	08:30:15	NO0010096985	221.35	329
EQUINOR ASA	11/11/2021	08:30:15	NO0010096985	221.35	57
EQUINOR ASA	11/11/2021	08:30:15	NO0010096985	221.35	376
EQUINOR ASA	11/11/2021	08:30:15	NO0010096985	221.35	347

EQUINOR ASA	11/11/2021	08:30:55	NO0010096985	221.45	339
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	237
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	156
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	81
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	156
EQUINOR ASA	11/11/2021	08:31:48	NO0010096985	221.55	80
EQUINOR ASA	11/11/2021	08:32:15	NO0010096985	221.25	355

EQUINOR ASA	11/11/2021	08:32:54	NO0010096985	221.00	331
EQUINOR ASA	11/11/2021	08:34:05	NO0010096985	220.75	422
EQUINOR ASA	11/11/2021	08:34:05	NO0010096985	220.75	255
EQUINOR ASA	11/11/2021	08:34:05	NO0010096985	220.75	103
EQUINOR ASA	11/11/2021	08:35:01	NO0010096985	220.70	329
EQUINOR ASA	11/11/2021	08:37:13	NO0010096985	221.30	1,214
EQUINOR ASA	11/11/2021	08:37:13	NO0010096985	221.30	231
EQUINOR ASA	11/11/2021	08:37:41	NO0010096985	221.35	346
EQUINOR ASA	11/11/2021	08:38:36	NO0010096985	221.30	385
EQUINOR ASA	11/11/2021	08:38:40	NO0010096985	221.10	146
EQUINOR ASA	11/11/2021	08:38:40	NO0010096985	221.10	17
EQUINOR ASA	11/11/2021	08:38:40	NO0010096985	221.10	4
EQUINOR ASA	11/11/2021	08:38:41	NO0010096985	221.10	205
EQUINOR ASA	11/11/2021	08:39:23	NO0010096985	221.15	365
EQUINOR ASA	11/11/2021	08:41:39	NO0010096985	221.40	277
EQUINOR ASA	11/11/2021	08:41:39	NO0010096985	221.40	143
EQUINOR ASA	11/11/2021	08:41:39	NO0010096985	221.40	277
EQUINOR ASA	11/11/2021	08:41:39	NO0010096985	221.40	344
EQUINOR ASA	11/11/2021	08:41:55	NO0010096985	221.25	135
EQUINOR ASA	11/11/2021	08:41:55	NO0010096985	221.25	255
EQUINOR ASA	11/11/2021	08:42:22	NO0010096985	221.25	360
EQUINOR ASA	11/11/2021	08:43:23	NO0010096985	221.35	84
EQUINOR ASA	11/11/2021	08:43:23	NO0010096985	221.35	8

EQUINOR ASA	11/11/2021	08:43:27	NO0010096985	221.35	240
EQUINOR ASA	11/11/2021	08:43:35	NO0010096985	221.35	131
EQUINOR ASA	11/11/2021	08:44:28	NO0010096985	221.35	726
EQUINOR ASA	11/11/2021	08:45:15	NO0010096985	221.30	214
EQUINOR ASA	11/11/2021	08:45:15	NO0010096985	221.30	112
EQUINOR ASA	11/11/2021	08:45:38	NO0010096985	221.20	155
EQUINOR ASA	11/11/2021	08:46:02	NO0010096985	221.10	356
EQUINOR ASA	11/11/2021	08:46:54	NO0010096985	221.05	300
EQUINOR ASA	11/11/2021	08:46:54	NO0010096985	221.05	46
EQUINOR ASA	11/11/2021	08:47:00	NO0010096985	221.00	338
EQUINOR ASA	11/11/2021	08:47:00	NO0010096985	221.00	26
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.20	61
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	104
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	94
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	206
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	43
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	155
EQUINOR ASA	11/11/2021	08:48:35	NO0010096985	221.25	85
EQUINOR ASA	11/11/2021	08:48:54	NO0010096985	221.05	269
EQUINOR ASA	11/11/2021	08:48:54	NO0010096985	221.05	85
EQUINOR ASA	11/11/2021	08:49:32	NO0010096985	221.00	117
EQUINOR ASA	11/11/2021	08:49:32	NO0010096985	221.00	209
EQUINOR ASA	11/11/2021	08:50:15	NO0010096985	220.85	66
EQUINOR ASA	11/11/2021	08:50:22	NO0010096985	220.75	356
EQUINOR ASA	11/11/2021	08:50:43	NO0010096985	220.65	325