AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Nov 22, 2021

3597_rns_2021-11-22_304bbe5d-2419-4970-9681-3a15847a17d1.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

16-Nov-21 to 19-Nov-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	16/11/2021	08:03:42	NO0010096985	229.20	252
EQUINOR ASA	16/11/2021	08:03:42	NO0010096985	229.20	483
EQUINOR ASA	16/11/2021	08:07:15	NO0010096985	229.50	815
EQUINOR ASA	16/11/2021	08:07:15	NO0010096985	229.50	799
EQUINOR ASA	16/11/2021	08:07:15	NO0010096985	229.50	861
EQUINOR ASA	16/11/2021	08:08:17	NO0010096985	229.30	684
EQUINOR ASA	16/11/2021	08:08:17	NO0010096985	229.30	822
EQUINOR ASA	16/11/2021	08:08:51	NO0010096985	228.80	552
EQUINOR ASA	16/11/2021	08:09:31	NO0010096985	229.00	601
EQUINOR ASA	16/11/2021	08:09:47	NO0010096985	228.95	66
EQUINOR ASA	16/11/2021	08:09:47	NO0010096985	228.95	450
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	207
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	194
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	207
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	90
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	194
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	207
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	54
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	207
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	437
EQUINOR ASA	16/11/2021	08:11:44	NO0010096985	229.20	159
EQUINOR ASA	16/11/2021	08:12:42	NO0010096985	229.45	534
EQUINOR ASA	16/11/2021	08:12:42	NO0010096985	229.45	368
EQUINOR ASA	16/11/2021	08:14:25	NO0010096985	229.50	556
EQUINOR ASA	16/11/2021	08:14:25	NO0010096985	229.50	574
EQUINOR ASA	16/11/2021	08:15:00	NO0010096985	229.25	422
EQUINOR ASA	16/11/2021	08:15:51	NO0010096985	229.45	368
EQUINOR ASA	16/11/2021	08:15:51	NO0010096985	229.45	385
EQUINOR ASA	16/11/2021	08:16:30	NO0010096985	229.50	354
EQUINOR ASA	16/11/2021	08:16:56	NO0010096985	229.30	387
EQUINOR ASA	16/11/2021	08:18:55	NO0010096985	229.95	663
EQUINOR ASA	16/11/2021	08:20:05	NO0010096985	229.75	100
EQUINOR ASA	16/11/2021	08:20:43	NO0010096985	229.80	228
EQUINOR ASA	16/11/2021	08:20:43	NO0010096985	229.80	150
EQUINOR ASA	16/11/2021	08:21:04	NO0010096985	229.85	351
EQUINOR ASA	16/11/2021	08:21:30	NO0010096985	229.95	56
EQUINOR ASA	16/11/2021	08:21:30	NO0010096985	229.95	69
EQUINOR ASA	16/11/2021	08:21:30	NO0010096985	229.95	205
EQUINOR ASA	16/11/2021	08:22:23	NO0010096985	230.00	331
EQUINOR ASA	16/11/2021	08:23:09	NO0010096985	229.95	404
EQUINOR ASA	16/11/2021	08:24:30	NO0010096985	230.00	246
EQUINOR ASA	16/11/2021	08:24:30	NO0010096985	230.00	139
EQUINOR ASA	16/11/2021	08:24:30	NO0010096985	230.00	361
EQUINOR ASA	16/11/2021	08:30:46	NO0010096985	230.00	332
EQUINOR ASA	16/11/2021	08:30:46	NO0010096985	230.00	323
EQUINOR ASA	16/11/2021	08:30:46	NO0010096985	230.00	326
EQUINOR ASA	16/11/2021	08:34:43	NO0010096985	230.00	23
EQUINOR ASA	16/11/2021	08:35:29	NO0010096985	230.00	169
EQUINOR ASA	16/11/2021	08:35:29	NO0010096985	230.00	202
EQUINOR ASA	16/11/2021	08:36:06	NO0010096985	229.75	319

EQUINOR ASA	16/11/2021	08:37:28	NO0010096985	229.85	337
EQUINOR ASA	16/11/2021	08:39:40	NO0010096985	230.00	389
EQUINOR ASA	16/11/2021	08:44:44	NO0010096985	230.45	100
EQUINOR ASA	16/11/2021	08:44:44	NO0010096985	230.45	595
EQUINOR ASA	16/11/2021	08:46:02	NO0010096985	230.40	667
EQUINOR ASA	16/11/2021	08:46:37	NO0010096985	230.40	318
EQUINOR ASA	16/11/2021	08:47:20	NO0010096985	230.45	349
EQUINOR ASA	16/11/2021	08:48:01	NO0010096985	230.40	340
EQUINOR ASA	16/11/2021	08:48:19	NO0010096985	230.35	312
EQUINOR ASA	16/11/2021	08:48:59	NO0010096985	230.25	347
EQUINOR ASA	16/11/2021	08:49:57	NO0010096985	229.90	368
EQUINOR ASA	16/11/2021	08:50:41	NO0010096985	229.75	329
EQUINOR ASA	16/11/2021	08:50:41	NO0010096985	229.75	20
EQUINOR ASA	16/11/2021	08:50:52	NO0010096985	229.65	200
EQUINOR ASA	16/11/2021	08:50:52	NO0010096985	229.65	147
EQUINOR ASA	16/11/2021	08:52:08	NO0010096985	229.65	205
EQUINOR ASA	16/11/2021	08:52:08	NO0010096985	229.65	205
EQUINOR ASA	16/11/2021	08:52:08	NO0010096985	229.65	25
EQUINOR ASA	16/11/2021	08:52:08	NO0010096985	229.65	205
EQUINOR ASA	16/11/2021	08:52:08	NO0010096985	229.65	63
EQUINOR ASA	16/11/2021	08:52:08	NO0010096985	229.65	49
EQUINOR ASA	16/11/2021	08:52:49	NO0010096985	229.70	374
EQUINOR ASA	16/11/2021	08:53:21	NO0010096985	229.50	390
EQUINOR ASA	16/11/2021	08:53:49	NO0010096985	229.50	211
EQUINOR ASA	16/11/2021	08:53:49	NO0010096985	229.50	138
EQUINOR ASA	16/11/2021	08:54:24	NO0010096985	229.45	405
EQUINOR ASA	16/11/2021	08:55:35	NO0010096985	229.40	717
EQUINOR ASA	16/11/2021	08:57:08	NO0010096985	229.30	209
EQUINOR ASA	16/11/2021	08:57:08	NO0010096985	229.30	373
EQUINOR ASA	16/11/2021	08:57:23	NO0010096985	229.35	300
EQUINOR ASA	16/11/2021	08:57:23	NO0010096985	229.35	137
EQUINOR ASA	16/11/2021	08:57:34	NO0010096985	229.30	342

EQUINOR ASA	16/11/2021	08:58:39	NO0010096985	229.35	389
EQUINOR ASA	16/11/2021	08:58:39	NO0010096985	229.35	1
EQUINOR ASA	16/11/2021	08:59:02	NO0010096985	229.35	346
EQUINOR ASA	16/11/2021	08:59:40	NO0010096985	229.25	361
EQUINOR ASA	16/11/2021	09:00:23	NO0010096985	229.20	321
EQUINOR ASA	16/11/2021	09:00:41	NO0010096985	229.05	200
EQUINOR ASA	16/11/2021	09:00:41	NO0010096985	229.05	154
EQUINOR ASA	16/11/2021	09:01:40	NO0010096985	229.30	247
EQUINOR ASA	16/11/2021	09:01:40	NO0010096985	229.30	247
EQUINOR ASA	16/11/2021	09:01:40	NO0010096985	229.30	53
EQUINOR ASA	16/11/2021	09:01:40	NO0010096985	229.30	63
EQUINOR ASA	16/11/2021	09:01:40	NO0010096985	229.30	45
EQUINOR ASA	16/11/2021	09:03:05	NO0010096985	229.35	163
EQUINOR ASA	16/11/2021	09:03:05	NO0010096985	229.35	63
EQUINOR ASA	16/11/2021	09:03:05	NO0010096985	229.35	226
EQUINOR ASA	16/11/2021	09:04:45	NO0010096985	229.60	215
EQUINOR ASA	16/11/2021	09:04:45	NO0010096985	229.60	215
EQUINOR ASA	16/11/2021	09:04:45	NO0010096985	229.60	459
EQUINOR ASA	16/11/2021	09:04:45	NO0010096985	229.60	150
EQUINOR ASA	16/11/2021	09:04:45	NO0010096985	229.60	65
EQUINOR ASA	16/11/2021	09:04:45	NO0010096985	229.60	85
EQUINOR ASA	16/11/2021	09:04:45	NO0010096985	229.60	120
EQUINOR ASA	16/11/2021	09:06:12	NO0010096985	229.65	400

EQUINOR ASA	16/11/2021	09:06:12	NO0010096985	229.65	403
EQUINOR ASA	16/11/2021	09:06:27	NO0010096985	229.55	434
EQUINOR ASA	16/11/2021	09:08:28	NO0010096985	229.50	590
EQUINOR ASA	16/11/2021	09:09:05	NO0010096985	229.70	507
EQUINOR ASA	16/11/2021	09:09:19	NO0010096985	229.75	475
EQUINOR ASA	16/11/2021	09:09:55	NO0010096985	229.80	297
EQUINOR ASA	16/11/2021	09:09:55	NO0010096985	229.80	174

EQUINOR ASA	16/11/2021	09:11:07	NO0010096985	229.70	485
EQUINOR ASA	16/11/2021	09:11:45	NO0010096985	229.70	462
EQUINOR ASA	16/11/2021	09:12:42	NO0010096985	229.65	442
EQUINOR ASA	16/11/2021	09:13:59	NO0010096985	229.80	498
EQUINOR ASA	16/11/2021	09:13:59	NO0010096985	229.85	503
EQUINOR ASA	16/11/2021	09:15:18	NO0010096985	229.65	208
EQUINOR ASA	16/11/2021	09:16:48	NO0010096985	229.90	163
EQUINOR ASA	16/11/2021	09:16:48	NO0010096985	229.90	771
EQUINOR ASA	16/11/2021	09:18:09	NO0010096985	230.10	411
EQUINOR ASA	16/11/2021	09:18:10	NO0010096985	230.05	426
EQUINOR ASA	16/11/2021	09:18:40	NO0010096985	229.95	302
EQUINOR ASA	16/11/2021	09:18:40	NO0010096985	229.95	216
EQUINOR ASA	16/11/2021	09:20:31	NO0010096985	230.05	430
EQUINOR ASA	16/11/2021	09:20:41	NO0010096985	230.00	399
EQUINOR ASA	16/11/2021	09:21:24	NO0010096985	229.95	148
EQUINOR ASA	16/11/2021	09:21:24	NO0010096985	229.95	155
EQUINOR ASA	16/11/2021	09:21:24	NO0010096985	229.95	21
EQUINOR ASA	16/11/2021	09:21:24	NO0010096985	229.95	115
EQUINOR ASA	16/11/2021	09:23:36	NO0010096985	229.85	329
EQUINOR ASA	16/11/2021	09:28:01	NO0010096985	229.85	354
EQUINOR ASA	16/11/2021	09:28:56	NO0010096985	229.85	335
EQUINOR ASA	16/11/2021	09:30:47	NO0010096985	229.85	336
EQUINOR ASA	16/11/2021	09:32:31	NO0010096985	229.50	338

EQUINOR ASA	16/11/2021	09:35:29	NO0010096985	230.20	327
EQUINOR ASA	16/11/2021	09:48:04	NO0010096985	233.45	337
EQUINOR ASA	16/11/2021	09:48:04	NO0010096985	233.45	398
EQUINOR ASA	16/11/2021	09:48:35	NO0010096985	233.45	178
EQUINOR ASA	16/11/2021	09:48:35	NO0010096985	233.45	167
EQUINOR ASA	16/11/2021	09:49:18	NO0010096985	233.60	383
EQUINOR ASA	16/11/2021	09:51:08	NO0010096985	234.00	319
EQUINOR ASA	16/11/2021	09:51:17	NO0010096985	233.95	345
EQUINOR ASA	16/11/2021	09:52:31	NO0010096985	234.00	319
EQUINOR ASA	16/11/2021	10:02:06	NO0010096985	235.45	349
EQUINOR ASA	16/11/2021	10:03:17	NO0010096985	235.35	364
EQUINOR ASA	16/11/2021	10:04:34	NO0010096985	235.35	351
EQUINOR ASA	16/11/2021	10:04:34	NO0010096985	235.35	69
EQUINOR ASA	16/11/2021	10:04:34	NO0010096985	235.35	255
EQUINOR ASA	16/11/2021	10:05:18	NO0010096985	235.40	326
EQUINOR ASA	16/11/2021	10:06:01	NO0010096985	235.25	391
EQUINOR ASA	16/11/2021	10:07:06	NO0010096985	235.95	364
EQUINOR ASA	16/11/2021	10:07:30	NO0010096985	235.70	319
EQUINOR ASA	16/11/2021	10:07:30	NO0010096985	235.70	53
EQUINOR ASA	16/11/2021	10:08:14	NO0010096985	235.95	323
EQUINOR ASA	16/11/2021	10:08:56	NO0010096985	236.00	91
EQUINOR ASA	16/11/2021	10:08:56	NO0010096985	236.00	85
EQUINOR ASA	16/11/2021	10:08:56	NO0010096985	236.00	178
EQUINOR ASA	16/11/2021	10:16:25	NO0010096985	236.85	47
EQUINOR ASA	16/11/2021	10:16:25	NO0010096985	236.85	290

EQUINOR ASA	16/11/2021	10:17:11	NO0010096985	237.05	323
EQUINOR ASA	16/11/2021	10:18:41	NO0010096985	236.90	367
EQUINOR ASA	16/11/2021	10:19:35	NO0010096985	236.60	365
EQUINOR ASA	16/11/2021	10:20:59	NO0010096985	238.20	366
EQUINOR ASA	16/11/2021	10:22:34	NO0010096985	238.00	188
EQUINOR ASA	16/11/2021	10:22:34	NO0010096985	238.00	169
EQUINOR ASA	16/11/2021	10:23:55	NO0010096985	237.95	331

EQUINOR ASA	16/11/2021	10:24:57	NO0010096985	237.75	327
EQUINOR ASA	16/11/2021	10:26:11	NO0010096985	237.65	352
EQUINOR ASA	16/11/2021	10:27:34	NO0010096985	238.35	354
EQUINOR ASA	16/11/2021	10:29:09	NO0010096985	238.40	342
EQUINOR ASA	16/11/2021	10:30:30	NO0010096985	238.60	338
EQUINOR ASA	16/11/2021	10:31:26	NO0010096985	238.65	363
EQUINOR ASA	16/11/2021	10:33:12	NO0010096985	238.70	349
EQUINOR ASA	16/11/2021	10:34:15	NO0010096985	238.30	200
EQUINOR ASA	16/11/2021	10:34:15	NO0010096985	238.30	125
EQUINOR ASA	16/11/2021	10:35:29	NO0010096985	237.85	331
EQUINOR ASA	16/11/2021	10:36:53	NO0010096985	237.80	360
EQUINOR ASA	16/11/2021	10:38:17	NO0010096985	237.95	337
EQUINOR ASA	16/11/2021	10:40:05	NO0010096985	237.60	300
EQUINOR ASA	16/11/2021	10:40:05	NO0010096985	237.60	63
EQUINOR ASA	16/11/2021	10:40:48	NO0010096985	237.40	335
EQUINOR ASA	16/11/2021	10:42:02	NO0010096985	236.95	60
EQUINOR ASA	16/11/2021	10:43:29	NO0010096985	237.40	185
EQUINOR ASA	16/11/2021	10:44:19	NO0010096985	237.60	343
EQUINOR ASA	16/11/2021	10:44:19	NO0010096985	237.65	352
EQUINOR ASA	16/11/2021	10:46:06	NO0010096985	237.05	363
EQUINOR ASA	16/11/2021	10:47:22	NO0010096985	236.95	380
EQUINOR ASA	16/11/2021	10:49:07	NO0010096985	236.70	337
EQUINOR ASA	16/11/2021	10:50:50	NO0010096985	236.45	377

EQUINOR ASA	16/11/2021	10:52:09	NO0010096985	236.90	352
EQUINOR ASA	16/11/2021	10:53:10	NO0010096985	236.75	1
EQUINOR ASA	16/11/2021	10:53:12	NO0010096985	236.75	323
EQUINOR ASA	16/11/2021	10:55:37	NO0010096985	236.40	365
EQUINOR ASA	16/11/2021	10:56:16	NO0010096985	236.45	300
EQUINOR ASA	16/11/2021	10:56:16	NO0010096985	236.45	51
EQUINOR ASA	16/11/2021	10:57:13	NO0010096985	236.35	348
EQUINOR ASA	16/11/2021	10:58:40	NO0010096985	236.25	323
EQUINOR ASA	16/11/2021	11:00:14	NO0010096985	236.05	247
EQUINOR ASA	16/11/2021	11:00:14	NO0010096985	236.05	75
EQUINOR ASA	16/11/2021	11:01:32	NO0010096985	235.95	320
EQUINOR ASA	16/11/2021	11:02:23	NO0010096985	235.60	320
EQUINOR ASA	16/11/2021	11:04:07	NO0010096985	235.10	359
EQUINOR ASA	16/11/2021	11:05:28	NO0010096985	235.00	346
EQUINOR ASA	16/11/2021	11:05:28	NO0010096985	235.00	22
EQUINOR ASA	16/11/2021	11:07:09	NO0010096985	234.75	371
EQUINOR ASA	16/11/2021	11:09:54	NO0010096985	235.15	150
EQUINOR ASA	16/11/2021	11:09:54	NO0010096985	235.15	150
EQUINOR ASA	16/11/2021	11:09:54	NO0010096985	235.15	150
EQUINOR ASA	16/11/2021	11:09:54	NO0010096985	235.15	100
EQUINOR ASA	16/11/2021	11:09:54	NO0010096985	235.15	170
EQUINOR ASA	16/11/2021	11:11:49	NO0010096985	235.30	330
EQUINOR ASA	16/11/2021	11:13:45	NO0010096985	235.70	356
EQUINOR ASA	16/11/2021	11:14:44	NO0010096985	235.50	362
EQUINOR ASA	16/11/2021	11:15:44	NO0010096985	235.60	36

EQUINOR ASA	16/11/2021	11:16:27	NO0010096985	235.60	385
EQUINOR ASA	16/11/2021	11:17:24	NO0010096985	235.25	330
EQUINOR ASA	16/11/2021	11:18:21	NO0010096985	235.05	322
EQUINOR ASA	16/11/2021	11:21:49	NO0010096985	235.25	252
EQUINOR ASA	16/11/2021	11:21:49	NO0010096985	235.25	122
EQUINOR ASA	16/11/2021	11:21:49	NO0010096985	235.25	357
EQUINOR ASA	16/11/2021	11:24:40	NO0010096985	235.25	334
EQUINOR ASA	16/11/2021	11:25:06	NO0010096985	235.25	371
EQUINOR ASA	16/11/2021	11:25:54	NO0010096985	235.65	341
EQUINOR ASA	16/11/2021	11:28:30	NO0010096985	235.80	325
EQUINOR ASA	16/11/2021	11:30:40	NO0010096985	235.95	378
EQUINOR ASA	16/11/2021	11:30:54	NO0010096985	235.95	338
EQUINOR ASA	16/11/2021	11:33:18	NO0010096985	235.95	85
EQUINOR ASA	16/11/2021	11:33:25	NO0010096985	235.95	244
EQUINOR ASA	16/11/2021	11:36:38	NO0010096985	236.00	248
EQUINOR ASA	16/11/2021	11:36:38	NO0010096985	236.00	88
EQUINOR ASA	16/11/2021	11:36:57	NO0010096985	235.90	527
EQUINOR ASA	16/11/2021	11:36:57	NO0010096985	235.90	93

EQUINOR ASA	16/11/2021	11:36:57	NO0010096985	235.95	331
EQUINOR ASA	16/11/2021	11:36:57	NO0010096985	235.95	488
EQUINOR ASA	16/11/2021	11:36:57	NO0010096985	235.95	486
EQUINOR ASA	16/11/2021	11:38:13	NO0010096985	235.65	639
EQUINOR ASA	16/11/2021	11:40:42	NO0010096985	235.70	111
EQUINOR ASA	16/11/2021	11:40:42	NO0010096985	235.70	227
EQUINOR ASA	16/11/2021	11:40:42	NO0010096985	235.70	354
EQUINOR ASA	16/11/2021	11:40:42	NO0010096985	235.75	222
EQUINOR ASA	16/11/2021	11:40:42	NO0010096985	235.75	222
EQUINOR ASA	16/11/2021	11:40:42	NO0010096985	235.75	281
EQUINOR ASA	16/11/2021	11:43:14	NO0010096985	235.70	12
EQUINOR ASA	16/11/2021	11:43:35	NO0010096985	235.75	545
EQUINOR ASA	16/11/2021	11:44:59	NO0010096985	235.95	522
EQUINOR ASA	16/11/2021	11:45:48	NO0010096985	235.95	520
EQUINOR ASA	16/11/2021	11:48:29	NO0010096985	236.50	295
EQUINOR ASA	16/11/2021	11:48:29	NO0010096985	236.50	230
EQUINOR ASA	16/11/2021	11:48:29	NO0010096985	236.50	150
EQUINOR ASA	16/11/2021	11:48:29	NO0010096985	236.50	150
EQUINOR ASA	16/11/2021	11:48:29	NO0010096985	236.50	150
EQUINOR ASA	16/11/2021	11:48:29	NO0010096985	236.50	144
EQUINOR ASA	16/11/2021	11:48:29	NO0010096985	236.50	100
EQUINOR ASA	16/11/2021	11:49:22	NO0010096985	236.70	629
EQUINOR ASA	16/11/2021	11:50:32	NO0010096985	237.05	436
EQUINOR ASA	16/11/2021	11:50:32	NO0010096985	237.10	475
EQUINOR ASA	16/11/2021	11:52:20	NO0010096985	237.15	483
EQUINOR ASA	16/11/2021	11:52:20	NO0010096985	237.20	398
EQUINOR ASA	16/11/2021	11:53:47	NO0010096985	237.35	371
EQUINOR ASA	16/11/2021	11:53:47	NO0010096985	237.35	1
EQUINOR ASA	16/11/2021	11:54:31	NO0010096985	237.40	364
EQUINOR ASA	16/11/2021	11:55:18	NO0010096985	237.60	271
EQUINOR ASA	16/11/2021	11:55:18	NO0010096985	237.60	113
EQUINOR ASA	16/11/2021	11:55:42	NO0010096985	237.45	300
EQUINOR ASA	16/11/2021	11:55:42	NO0010096985	237.45	82
EQUINOR ASA	16/11/2021	11:57:02	NO0010096985	236.95	104
EQUINOR ASA	16/11/2021	11:57:02	NO0010096985	236.95	303
EQUINOR ASA	16/11/2021	11:57:37	NO0010096985	237.00	91
EQUINOR ASA	16/11/2021	11:57:39	NO0010096985	237.00	248

EQUINOR ASA	16/11/2021	11:58:16	NO0010096985	236.85	321
EQUINOR ASA	16/11/2021	11:59:17	NO0010096985	236.75	336
EQUINOR ASA	16/11/2021	12:00:21	NO0010096985	236.85	354
EQUINOR ASA	16/11/2021	12:00:52	NO0010096985	236.70	324
EQUINOR ASA	16/11/2021	12:01:38	NO0010096985	236.75	329
EQUINOR ASA	16/11/2021	12:02:16	NO0010096985	236.85	324
EQUINOR ASA	16/11/2021	12:02:17	NO0010096985	236.85	18
EQUINOR ASA	16/11/2021	12:03:12	NO0010096985	236.85	375
EQUINOR ASA	16/11/2021	12:03:56	NO0010096985	236.95	327
EQUINOR ASA	16/11/2021	12:04:31	NO0010096985	236.95	321
EQUINOR ASA	16/11/2021	12:05:52	NO0010096985	236.75	316

EQUINOR ASA	16/11/2021	12:07:57	NO0010096985	237.15	60
EQUINOR ASA	16/11/2021	12:07:57	NO0010096985	237.15	298
EQUINOR ASA	16/11/2021	12:07:57	NO0010096985	237.20	208
EQUINOR ASA	16/11/2021	12:07:57	NO0010096985	237.20	537
EQUINOR ASA	16/11/2021	12:08:48	NO0010096985	237.30	332
EQUINOR ASA	16/11/2021	12:10:07	NO0010096985	237.35	368
EQUINOR ASA	16/11/2021	12:11:02	NO0010096985	237.25	300
EQUINOR ASA	16/11/2021	12:11:02	NO0010096985	237.25	42
EQUINOR ASA	16/11/2021	12:11:09	NO0010096985	237.20	425
EQUINOR ASA	16/11/2021	12:12:07	NO0010096985	236.85	400
EQUINOR ASA	16/11/2021	12:13:08	NO0010096985	236.75	34
EQUINOR ASA	16/11/2021	12:13:33	NO0010096985	236.80	278
EQUINOR ASA	16/11/2021	12:13:58	NO0010096985	236.85	366
EQUINOR ASA	16/11/2021	12:15:02	NO0010096985	236.85	352
EQUINOR ASA	16/11/2021	12:16:46	NO0010096985	236.85	500
EQUINOR ASA	16/11/2021	12:16:46	NO0010096985	236.85	315
EQUINOR ASA	16/11/2021	12:17:34	NO0010096985	236.70	444
EQUINOR ASA	16/11/2021	12:19:11	NO0010096985	236.75	446
EQUINOR ASA	16/11/2021	12:19:13	NO0010096985	236.70	297
EQUINOR ASA	16/11/2021	12:19:13	NO0010096985	236.70	126
EQUINOR ASA	16/11/2021	12:19:53	NO0010096985	236.55	434
EQUINOR ASA	16/11/2021	12:21:04	NO0010096985	236.60	300
EQUINOR ASA	16/11/2021	12:21:04	NO0010096985	236.60	159
EQUINOR ASA	16/11/2021	12:22:54	NO0010096985	236.25	447
EQUINOR ASA	16/11/2021	12:23:18	NO0010096985	236.25	489
EQUINOR ASA	16/11/2021	12:25:10	NO0010096985	236.75	443
EQUINOR ASA	16/11/2021	12:25:20	NO0010096985	236.60	195
EQUINOR ASA	16/11/2021	12:25:20	NO0010096985	236.60	229
EQUINOR ASA	16/11/2021	12:26:51	NO0010096985	236.40	300
EQUINOR ASA	16/11/2021	12:26:51	NO0010096985	236.40	154

EQUINOR ASA	16/11/2021	12:28:15	NO0010096985	236.35	95
EQUINOR ASA	16/11/2021	12:28:15	NO0010096985	236.35	358
EQUINOR ASA	16/11/2021	12:29:28	NO0010096985	236.50	428
EQUINOR ASA	16/11/2021	12:29:39	NO0010096985	236.35	242
EQUINOR ASA	16/11/2021	12:29:39	NO0010096985	236.35	247
EQUINOR ASA	16/11/2021	12:31:19	NO0010096985	236.40	454
EQUINOR ASA	16/11/2021	12:33:11	NO0010096985	236.35	426
EQUINOR ASA	16/11/2021	12:34:54	NO0010096985	236.55	892
EQUINOR ASA	16/11/2021	12:35:09	NO0010096985	236.45	405
EQUINOR ASA	16/11/2021	12:36:23	NO0010096985	236.30	475
EQUINOR ASA	16/11/2021	12:36:45	NO0010096985	236.20	300
EQUINOR ASA	16/11/2021	12:36:45	NO0010096985	236.20	156
EQUINOR ASA	16/11/2021	12:38:47	NO0010096985	236.60	551
EQUINOR ASA	16/11/2021	12:39:47	NO0010096985	236.70	121

EQUINOR ASA	16/11/2021	12:39:47	NO0010096985	236.70	313
EQUINOR ASA	16/11/2021	12:39:47	NO0010096985	236.70	40
EQUINOR ASA	16/11/2021	12:40:07	NO0010096985	236.55	395
EQUINOR ASA	16/11/2021	12:41:29	NO0010096985	236.50	200
EQUINOR ASA	16/11/2021	12:42:21	NO0010096985	236.45	453
EQUINOR ASA	16/11/2021	12:45:04	NO0010096985	236.45	215
EQUINOR ASA	16/11/2021	12:45:04	NO0010096985	236.45	165
EQUINOR ASA	16/11/2021	12:45:04	NO0010096985	236.50	391
EQUINOR ASA	16/11/2021	12:45:04	NO0010096985	236.50	517
EQUINOR ASA	16/11/2021	12:46:20	NO0010096985	236.40	388
EQUINOR ASA	16/11/2021	12:46:20	NO0010096985	236.45	383
EQUINOR ASA	16/11/2021	12:49:14	NO0010096985	236.45	449
EQUINOR ASA	16/11/2021	12:50:20	NO0010096985	236.35	80
EQUINOR ASA	16/11/2021	12:50:20	NO0010096985	236.35	68
EQUINOR ASA	16/11/2021	12:50:20	NO0010096985	236.35	285
EQUINOR ASA	16/11/2021	12:50:20	NO0010096985	236.40	444
EQUINOR ASA	16/11/2021	12:53:45	NO0010096985	236.55	158
EQUINOR ASA	16/11/2021	12:53:45	NO0010096985	236.55	745

EQUINOR ASA	16/11/2021	12:53:57	NO0010096985	236.55	155
EQUINOR ASA	16/11/2021	12:54:39	NO0010096985	236.55	329
EQUINOR ASA	16/11/2021	12:54:51	NO0010096985	236.50	250
EQUINOR ASA	16/11/2021	12:56:05	NO0010096985	236.45	304
EQUINOR ASA	16/11/2021	12:56:05	NO0010096985	236.45	178
EQUINOR ASA	16/11/2021	12:56:05	NO0010096985	236.50	544
EQUINOR ASA	16/11/2021	12:58:00	NO0010096985	236.35	363
EQUINOR ASA	16/11/2021	12:58:00	NO0010096985	236.35	324
EQUINOR ASA	16/11/2021	12:59:50	NO0010096985	235.95	402
EQUINOR ASA	16/11/2021	12:59:50	NO0010096985	235.95	69
EQUINOR ASA	16/11/2021	12:59:50	NO0010096985	235.95	64
EQUINOR ASA	16/11/2021	12:59:50	NO0010096985	236.00	560
EQUINOR ASA	16/11/2021	13:01:07	NO0010096985	235.90	549
EQUINOR ASA	16/11/2021	13:02:57	NO0010096985	235.85	643
EQUINOR ASA	16/11/2021	13:06:07	NO0010096985	235.95	636
EQUINOR ASA	16/11/2021	13:06:07	NO0010096985	235.95	635
EQUINOR ASA	16/11/2021	13:08:09	NO0010096985	236.10	197
EQUINOR ASA	16/11/2021	13:08:09	NO0010096985	236.10	401
EQUINOR ASA	16/11/2021	13:08:09	NO0010096985	236.15	571
EQUINOR ASA	16/11/2021	13:10:45	NO0010096985	235.80	652
EQUINOR ASA	16/11/2021	13:12:17	NO0010096985	236.05	584
EQUINOR ASA	16/11/2021	13:12:19	NO0010096985	236.00	618
EQUINOR ASA	16/11/2021	13:13:01	NO0010096985	236.00	670
EQUINOR ASA	16/11/2021	13:14:31	NO0010096985	235.70	636
EQUINOR ASA	16/11/2021	13:18:04	NO0010096985	235.70	300
EQUINOR ASA	16/11/2021	13:18:04	NO0010096985	235.70	483
EQUINOR ASA	16/11/2021	13:18:18	NO0010096985	235.65	642
EQUINOR ASA	16/11/2021	13:20:03	NO0010096985	235.80	777
EQUINOR ASA	16/11/2021	13:21:31	NO0010096985	235.80	638
EQUINOR ASA	16/11/2021	13:22:28	NO0010096985	235.75	397
EQUINOR ASA	16/11/2021	13:22:28	NO0010096985	235.75	205
EQUINOR ASA	16/11/2021	13:23:30	NO0010096985	235.60	575
EQUINOR ASA	16/11/2021	13:25:11	NO0010096985	236.25	747
EQUINOR ASA	16/11/2021	13:26:48	NO0010096985	236.20	563
EQUINOR ASA	16/11/2021	13:26:48	NO0010096985	236.25	562
EQUINOR ASA	16/11/2021	13:30:42	NO0010096985	236.25	367
EQUINOR ASA	16/11/2021	13:30:42	NO0010096985	236.25	100

EQUINOR ASA	17/11/2021	13:19:14	NO0010096985	233.80	96
EQUINOR ASA	17/11/2021	13:19:14	NO0010096985	233.80	407
EQUINOR ASA	17/11/2021	13:19:48	NO0010096985	233.75	501
EQUINOR ASA	17/11/2021	13:22:49	NO0010096985	233.60	328
EQUINOR ASA	17/11/2021	13:22:49	NO0010096985	233.60	193
EQUINOR ASA	17/11/2021	13:22:51	NO0010096985	233.55	58
EQUINOR ASA	17/11/2021	13:22:51	NO0010096985	233.55	455
EQUINOR ASA	17/11/2021	13:26:31	NO0010096985	233.50	532
EQUINOR ASA	17/11/2021	13:27:09	NO0010096985	233.50	521
EQUINOR ASA	17/11/2021	13:28:14	NO0010096985	233.30	564
EQUINOR ASA	17/11/2021	13:30:14	NO0010096985	233.35	468
EQUINOR ASA	17/11/2021	13:33:24	NO0010096985	233.75	216
EQUINOR ASA	17/11/2021	13:33:24	NO0010096985	233.75	306
EQUINOR ASA	17/11/2021	13:33:49	NO0010096985	233.70	213
EQUINOR ASA	17/11/2021	13:35:04	NO0010096985	233.80	347
EQUINOR ASA	17/11/2021	13:35:14	NO0010096985	233.80	271
EQUINOR ASA	17/11/2021	13:35:14	NO0010096985	233.80	308
EQUINOR ASA	17/11/2021	13:37:00	NO0010096985	233.85	107
EQUINOR ASA	17/11/2021	13:37:01	NO0010096985	233.80	150
EQUINOR ASA	17/11/2021	13:37:01	NO0010096985	233.80	358
EQUINOR ASA	17/11/2021	13:37:01	NO0010096985	233.85	418
EQUINOR ASA	17/11/2021	13:38:08	NO0010096985	233.85	514
EQUINOR ASA	17/11/2021	13:41:37	NO0010096985	234.05	514
EQUINOR ASA	17/11/2021	13:42:43	NO0010096985	234.05	279
EQUINOR ASA	17/11/2021	13:42:43	NO0010096985	234.05	214
EQUINOR ASA	17/11/2021	13:43:48	NO0010096985	234.10	339
EQUINOR ASA	17/11/2021	13:43:48	NO0010096985	234.10	145
EQUINOR ASA	17/11/2021	13:44:47	NO0010096985	234.30	476
EQUINOR ASA	17/11/2021	13:45:33	NO0010096985	234.30	388
EQUINOR ASA	17/11/2021	13:45:33	NO0010096985	234.30	116
EQUINOR ASA	17/11/2021	13:47:20	NO0010096985	234.20	65
EQUINOR ASA	17/11/2021	13:47:20	NO0010096985	234.20	150
EQUINOR ASA	17/11/2021	13:47:20	NO0010096985	234.20	276
EQUINOR ASA	17/11/2021	13:48:43	NO0010096985	234.00	542
EQUINOR ASA	17/11/2021	13:51:16	NO0010096985	234.10	214
EQUINOR ASA	17/11/2021	13:51:16	NO0010096985	234.10	324
EQUINOR ASA	17/11/2021	13:52:17	NO0010096985	234.15	534
EQUINOR ASA	17/11/2021	13:53:01	NO0010096985	234.25	454
EQUINOR ASA	17/11/2021	13:55:47	NO0010096985	234.45	264
EQUINOR ASA	17/11/2021	13:55:47	NO0010096985	234.45	584
EQUINOR ASA	17/11/2021	13:56:22	NO0010096985	234.50	300
EQUINOR ASA	17/11/2021	13:56:22	NO0010096985	234.50	217
EQUINOR ASA	17/11/2021	13:56:22	NO0010096985	234.55	440
EQUINOR ASA	17/11/2021	13:59:31	NO0010096985	234.50	495
EQUINOR ASA	17/11/2021	14:00:24	NO0010096985	234.60	487
EQUINOR ASA	17/11/2021	14:01:32	NO0010096985	234.85	508
EQUINOR ASA	17/11/2021	14:02:05	NO0010096985	234.85	155
EQUINOR ASA	17/11/2021	14:02:05	NO0010096985	234.85	6
EQUINOR ASA	17/11/2021	14:02:08	NO0010096985	234.80	174
EQUINOR ASA	17/11/2021	14:02:08	NO0010096985	234.80	150
EQUINOR ASA	17/11/2021	14:04:29	NO0010096985	234.65	11
EQUINOR ASA	17/11/2021	14:05:36	NO0010096985	234.70	835
EQUINOR ASA	17/11/2021	14:06:12	NO0010096985	234.70	633
EQUINOR ASA	17/11/2021	14:07:04	NO0010096985	234.65	148
EQUINOR ASA	17/11/2021	14:07:04	NO0010096985	234.65	22

EQUINOR ASA	17/11/2021	14:08:10	NO0010096985	234.75	348
EQUINOR ASA	17/11/2021	14:09:04	NO0010096985	234.80	239
EQUINOR ASA	17/11/2021	14:09:04	NO0010096985	234.80	369
EQUINOR ASA	17/11/2021	14:09:38	NO0010096985	234.60	491
EQUINOR ASA	17/11/2021	14:12:01	NO0010096985	234.40	490
EQUINOR ASA	17/11/2021	14:14:33	NO0010096985	234.60	480
EQUINOR ASA	17/11/2021	14:14:33	NO0010096985	234.60	504

EQUINOR ASA	17/11/2021	14:16:12	NO0010096985	234.65	488
EQUINOR ASA	17/11/2021	14:16:26	NO0010096985	234.60	103
EQUINOR ASA	17/11/2021	14:16:26	NO0010096985	234.60	304
EQUINOR ASA	17/11/2021	14:16:26	NO0010096985	234.60	48
EQUINOR ASA	17/11/2021	14:17:01	NO0010096985	234.70	441
EQUINOR ASA	17/11/2021	14:18:38	NO0010096985	234.50	727
EQUINOR ASA	17/11/2021	14:19:31	NO0010096985	234.60	588
EQUINOR ASA	17/11/2021	14:22:52	NO0010096985	234.75	240
EQUINOR ASA	17/11/2021	14:22:52	NO0010096985	234.75	628
EQUINOR ASA	17/11/2021	14:22:52	NO0010096985	234.75	123
EQUINOR ASA	17/11/2021	14:22:52	NO0010096985	234.75	117
EQUINOR ASA	17/11/2021	14:22:52	NO0010096985	234.75	145
EQUINOR ASA	17/11/2021	14:24:50	NO0010096985	235.15	231
EQUINOR ASA	17/11/2021	14:24:50	NO0010096985	235.15	150
EQUINOR ASA	17/11/2021	14:24:50	NO0010096985	235.15	81
EQUINOR ASA	17/11/2021	14:24:50	NO0010096985	235.15	69
EQUINOR ASA	17/11/2021	14:24:50	NO0010096985	235.15	88
EQUINOR ASA	17/11/2021	14:25:47	NO0010096985	235.35	216
EQUINOR ASA	17/11/2021	14:25:47	NO0010096985	235.35	400
EQUINOR ASA	17/11/2021	14:26:00	NO0010096985	235.15	571
EQUINOR ASA	17/11/2021	14:28:30	NO0010096985	234.80	755
EQUINOR ASA	17/11/2021	14:29:46	NO0010096985	234.55	265
EQUINOR ASA	17/11/2021	14:29:46	NO0010096985	234.55	148

EQUINOR ASA	17/11/2021	14:29:46	NO0010096985	234.55	300
EQUINOR ASA	17/11/2021	14:29:46	NO0010096985	234.55	113
EQUINOR ASA	17/11/2021	14:29:46	NO0010096985	234.55	69
EQUINOR ASA	17/11/2021	14:30:01	NO0010096985	234.40	324
EQUINOR ASA	17/11/2021	14:30:02	NO0010096985	234.40	68
EQUINOR ASA	17/11/2021	14:30:06	NO0010096985	234.30	541
EQUINOR ASA	17/11/2021	14:31:41	NO0010096985	234.05	495
EQUINOR ASA	17/11/2021	14:31:41	NO0010096985	234.05	150
EQUINOR ASA	17/11/2021	14:31:41	NO0010096985	234.05	345
EQUINOR ASA	17/11/2021	14:31:41	NO0010096985	234.05	171
EQUINOR ASA	17/11/2021	14:32:18	NO0010096985	234.35	463
EQUINOR ASA	17/11/2021	14:33:44	NO0010096985	234.15	219
EQUINOR ASA	17/11/2021	14:33:44	NO0010096985	234.15	219
EQUINOR ASA	17/11/2021	14:33:44	NO0010096985	234.15	219
EQUINOR ASA	17/11/2021	14:33:44	NO0010096985	234.15	40
EQUINOR ASA	17/11/2021	14:34:14	NO0010096985	234.10	350
EQUINOR ASA	17/11/2021	14:34:14	NO0010096985	234.10	83
EQUINOR ASA	17/11/2021	14:34:15	NO0010096985	234.10	433
EQUINOR ASA	17/11/2021	14:35:38	NO0010096985	233.80	207
EQUINOR ASA	17/11/2021	14:35:38	NO0010096985	233.80	207
EQUINOR ASA	17/11/2021	14:35:38	NO0010096985	233.80	207
EQUINOR ASA	17/11/2021	14:35:38	NO0010096985	233.80	87
EQUINOR ASA	17/11/2021	14:36:31	NO0010096985	234.05	150
EQUINOR ASA	17/11/2021	14:36:31	NO0010096985	234.05	126
EQUINOR ASA	17/11/2021	14:36:31	NO0010096985	234.05	150

EQUINOR ASA	17/11/2021	14:36:31	NO0010096985	234.05	178
EQUINOR ASA	17/11/2021	14:36:53	NO0010096985	234.10	757
EQUINOR ASA	17/11/2021	14:37:41	NO0010096985	233.90	319
EQUINOR ASA	17/11/2021	14:37:41	NO0010096985	233.90	315
EQUINOR ASA	17/11/2021	14:37:47	NO0010096985	233.80	701
EQUINOR ASA	17/11/2021	14:38:43	NO0010096985	233.50	609
EQUINOR ASA	17/11/2021	14:38:43	NO0010096985	233.50	26
EQUINOR ASA	17/11/2021	14:41:08	NO0010096985	233.90	520
EQUINOR ASA	17/11/2021	14:41:08	NO0010096985	233.95	213
EQUINOR ASA	17/11/2021	14:41:08	NO0010096985	233.95	213
EQUINOR ASA	17/11/2021	14:41:08	NO0010096985	233.95	213
EQUINOR ASA	17/11/2021	14:41:08	NO0010096985	233.95	150
EQUINOR ASA	17/11/2021	14:41:08	NO0010096985	233.95	63
EQUINOR ASA	17/11/2021	14:41:08	NO0010096985	233.95	87
EQUINOR ASA	17/11/2021	14:41:08	NO0010096985	233.95	63
EQUINOR ASA	17/11/2021	14:41:08	NO0010096985	233.95	36
EQUINOR ASA	17/11/2021	14:42:25	NO0010096985	234.50	92
EQUINOR ASA	17/11/2021	14:42:25	NO0010096985	234.50	112

EQUINOR ASA	17/11/2021	14:42:25	NO0010096985	234.50	112
EQUINOR ASA	17/11/2021	14:42:25	NO0010096985	234.50	92
EQUINOR ASA	17/11/2021	14:42:25	NO0010096985	234.50	58
EQUINOR ASA	17/11/2021	14:42:25	NO0010096985	234.50	150
EQUINOR ASA	17/11/2021	14:42:25	NO0010096985	234.50	54
EQUINOR ASA	17/11/2021	14:42:25	NO0010096985	234.50	276
EQUINOR ASA	17/11/2021	14:43:25	NO0010096985	234.65	472
EQUINOR ASA	17/11/2021	14:43:48	NO0010096985	234.70	154
EQUINOR ASA	17/11/2021	14:43:48	NO0010096985	234.70	292
EQUINOR ASA	17/11/2021	14:44:01	NO0010096985	234.55	100
EQUINOR ASA	17/11/2021	14:44:01	NO0010096985	234.55	100
EQUINOR ASA	17/11/2021	14:44:01	NO0010096985	234.55	40
EQUINOR ASA	17/11/2021	14:44:01	NO0010096985	234.55	100
EQUINOR ASA	17/11/2021	14:44:01	NO0010096985	234.55	41
EQUINOR ASA	17/11/2021	14:45:02	NO0010096985	234.55	415
EQUINOR ASA	17/11/2021	14:45:56	NO0010096985	234.70	243
EQUINOR ASA	17/11/2021	14:45:56	NO0010096985	234.70	150
EQUINOR ASA	17/11/2021	14:45:56	NO0010096985	234.70	93
EQUINOR ASA	17/11/2021	14:45:56	NO0010096985	234.70	276
EQUINOR ASA	17/11/2021	14:46:45	NO0010096985	234.90	358
EQUINOR ASA	17/11/2021	14:47:01	NO0010096985	234.90	379
EQUINOR ASA	17/11/2021	14:47:47	NO0010096985	235.00	377
EQUINOR ASA	17/11/2021	14:47:53	NO0010096985	234.95	366
EQUINOR ASA	17/11/2021	14:48:29	NO0010096985	235.10	355
EQUINOR ASA	17/11/2021	14:49:17	NO0010096985	235.45	344

EQUINOR ASA	17/11/2021	14:49:19	NO0010096985	235.45	412
EQUINOR ASA	17/11/2021	14:49:47	NO0010096985	235.55	369
EQUINOR ASA	17/11/2021	14:50:38	NO0010096985	235.45	333
EQUINOR ASA	17/11/2021	14:51:00	NO0010096985	235.25	409
EQUINOR ASA	17/11/2021	14:51:27	NO0010096985	235.40	316
EQUINOR ASA	17/11/2021	14:51:50	NO0010096985	235.20	17
EQUINOR ASA	17/11/2021	14:51:50	NO0010096985	235.20	375
EQUINOR ASA	17/11/2021	14:52:01	NO0010096985	235.30	344
EQUINOR ASA	17/11/2021	14:52:51	NO0010096985	235.30	334
EQUINOR ASA	17/11/2021	14:53:03	NO0010096985	235.15	406
EQUINOR ASA	17/11/2021	14:53:17	NO0010096985	235.10	327
EQUINOR ASA	17/11/2021	14:53:57	NO0010096985	235.25	364

EQUINOR ASA	17/11/2021	14:54:31	NO0010096985	235.20	333
EQUINOR ASA	17/11/2021	14:54:51	NO0010096985	235.20	323
EQUINOR ASA	17/11/2021	14:55:29	NO0010096985	235.05	180
EQUINOR ASA	17/11/2021	14:55:29	NO0010096985	235.05	175
EQUINOR ASA	17/11/2021	14:55:50	NO0010096985	234.95	377
EQUINOR ASA	17/11/2021	14:56:48	NO0010096985	235.15	657
EQUINOR ASA	17/11/2021	14:57:32	NO0010096985	235.10	776
EQUINOR ASA	17/11/2021	14:57:48	NO0010096985	235.15	377

EQUINOR ASA	17/11/2021	14:58:22	NO0010096985	235.15	341
EQUINOR ASA	17/11/2021	14:59:03	NO0010096985	235.05	360
EQUINOR ASA	17/11/2021	14:59:03	NO0010096985	235.05	332
EQUINOR ASA	17/11/2021	14:59:32	NO0010096985	235.15	365
EQUINOR ASA	17/11/2021	15:01:20	NO0010096985	235.40	614
EQUINOR ASA	17/11/2021	15:01:20	NO0010096985	235.40	361
EQUINOR ASA	17/11/2021	15:01:20	NO0010096985	235.40	614
EQUINOR ASA	17/11/2021	15:01:20	NO0010096985	235.40	75
EQUINOR ASA	17/11/2021	15:01:48	NO0010096985	235.35	320
EQUINOR ASA	17/11/2021	15:02:14	NO0010096985	235.30	377
EQUINOR ASA	17/11/2021	15:02:39	NO0010096985	235.40	315
EQUINOR ASA	17/11/2021	15:03:13	NO0010096985	235.60	367
EQUINOR ASA	17/11/2021	15:03:59	NO0010096985	235.90	633
EQUINOR ASA	18/11/2021	08:03:28	NO0010096985	230.95	854
EQUINOR ASA	18/11/2021	08:03:28	NO0010096985	230.95	636
EQUINOR ASA	18/11/2021	08:03:28	NO0010096985	230.95	187
EQUINOR ASA	18/11/2021	08:03:44	NO0010096985	230.40	666
EQUINOR ASA	18/11/2021	08:03:44	NO0010096985	230.40	55
EQUINOR ASA	18/11/2021	08:03:55	NO0010096985	230.35	53

EQUINOR ASA	18/11/2021	08:05:00	NO0010096985	231.20	779
EQUINOR ASA	18/11/2021	08:05:00	NO0010096985	231.20	317
EQUINOR ASA	18/11/2021	08:05:00	NO0010096985	231.20	786
EQUINOR ASA	18/11/2021	08:05:43	NO0010096985	233.05	846
EQUINOR ASA	18/11/2021	08:05:43	NO0010096985	233.25	420
EQUINOR ASA	18/11/2021	08:06:06	NO0010096985	232.40	385
EQUINOR ASA	18/11/2021	08:06:44	NO0010096985	231.75	429
EQUINOR ASA	18/11/2021	08:07:30	NO0010096985	231.35	850
EQUINOR ASA	18/11/2021	08:07:30	NO0010096985	231.35	872
EQUINOR ASA	18/11/2021	08:07:51	NO0010096985	230.95	335
EQUINOR ASA	18/11/2021	08:08:16	NO0010096985	230.85	160
EQUINOR ASA	18/11/2021	08:08:16	NO0010096985	230.85	218
EQUINOR ASA	18/11/2021	08:08:37	NO0010096985	231.25	201
EQUINOR ASA	18/11/2021	08:08:37	NO0010096985	231.25	7
EQUINOR ASA	18/11/2021	08:08:37	NO0010096985	231.25	201
EQUINOR ASA	18/11/2021	08:08:37	NO0010096985	231.25	7
EQUINOR ASA	18/11/2021	08:08:37	NO0010096985	231.25	141
EQUINOR ASA	18/11/2021	08:08:48	NO0010096985	230.90	467
EQUINOR ASA	18/11/2021	08:09:29	NO0010096985	230.45	376
EQUINOR ASA	18/11/2021	08:10:44	NO0010096985	231.55	68
EQUINOR ASA	18/11/2021	08:11:05	NO0010096985	231.80	324
EQUINOR ASA	18/11/2021	08:11:05	NO0010096985	231.80	581
EQUINOR ASA	18/11/2021	08:11:05	NO0010096985	231.80	601

EQUINOR ASA	18/11/2021	08:11:16	NO0010096985	231.25	425
EQUINOR ASA	18/11/2021	08:11:56	NO0010096985	230.50	418
EQUINOR ASA	18/11/2021	08:14:37	NO0010096985	230.45	411
EQUINOR ASA	18/11/2021	08:14:37	NO0010096985	230.45	215
EQUINOR ASA	18/11/2021	08:14:37	NO0010096985	230.45	215

EQUINOR ASA	18/11/2021	08:59:36	NO0010096985	229.70	361
EQUINOR ASA	18/11/2021	09:00:28	NO0010096985	229.55	371
EQUINOR ASA	18/11/2021	09:01:00	NO0010096985	229.60	362
EQUINOR ASA	18/11/2021	09:02:07	NO0010096985	229.55	368
EQUINOR ASA	18/11/2021	09:02:07	NO0010096985	229.55	298
EQUINOR ASA	18/11/2021	09:02:07	NO0010096985	229.55	67
EQUINOR ASA	18/11/2021	09:03:05	NO0010096985	229.85	420
EQUINOR ASA	18/11/2021	09:04:48	NO0010096985	230.25	707
EQUINOR ASA	18/11/2021	09:04:48	NO0010096985	230.25	410
EQUINOR ASA	18/11/2021	09:05:37	NO0010096985	230.30	416
EQUINOR ASA	18/11/2021	09:06:13	NO0010096985	230.15	386
EQUINOR ASA	18/11/2021	09:07:27	NO0010096985	230.15	351
EQUINOR ASA	18/11/2021	09:08:16	NO0010096985	230.25	28
EQUINOR ASA	18/11/2021	09:08:27	NO0010096985	230.25	362
EQUINOR ASA	18/11/2021	09:08:27	NO0010096985	230.25	363
EQUINOR ASA	18/11/2021	09:09:59	NO0010096985	230.10	330
EQUINOR ASA	18/11/2021	09:10:06	NO0010096985	230.10	330
EQUINOR ASA	18/11/2021	09:10:06	NO0010096985	230.10	118
EQUINOR ASA	18/11/2021	09:10:34	NO0010096985	230.10	333
EQUINOR ASA	18/11/2021	09:11:20	NO0010096985	230.10	391
EQUINOR ASA	18/11/2021	09:12:10	NO0010096985	230.10	107
EQUINOR ASA	18/11/2021	09:12:13	NO0010096985	230.15	24
EQUINOR ASA	18/11/2021	09:12:13	NO0010096985	230.15	326
EQUINOR ASA	18/11/2021	09:12:55	NO0010096985	230.10	337
EQUINOR ASA	18/11/2021	09:15:10	NO0010096985	230.10	194
EQUINOR ASA	18/11/2021	09:15:10	NO0010096985	230.10	265
EQUINOR ASA	18/11/2021	09:15:42	NO0010096985	230.10	199
EQUINOR ASA	18/11/2021	09:15:42	NO0010096985	230.10	237
EQUINOR ASA	18/11/2021	09:15:42	NO0010096985	230.15	429
EQUINOR ASA	18/11/2021	09:16:52	NO0010096985	230.50	342
EQUINOR ASA	18/11/2021	09:17:05	NO0010096985	230.60	487
EQUINOR ASA	18/11/2021	09:17:05	NO0010096985	230.60	48
EQUINOR ASA	18/11/2021	09:18:46	NO0010096985	230.55	513
EQUINOR ASA	18/11/2021	09:19:20	NO0010096985	230.60	173
EQUINOR ASA	18/11/2021	09:19:20	NO0010096985	230.60	384
EQUINOR ASA	18/11/2021	09:22:37	NO0010096985	231.00	548
EQUINOR ASA	18/11/2021	09:22:40	NO0010096985	230.90	131
EQUINOR ASA	18/11/2021	09:22:40	NO0010096985	230.90	488
EQUINOR ASA	18/11/2021	09:22:40	NO0010096985	230.95	204
EQUINOR ASA	18/11/2021	09:22:40	NO0010096985	230.95	204
EQUINOR ASA	18/11/2021	09:22:40	NO0010096985	230.95	133
EQUINOR ASA	18/11/2021	09:22:40	NO0010096985	230.95	34
EQUINOR ASA	18/11/2021	09:24:39	NO0010096985	230.60	32
EQUINOR ASA	18/11/2021	09:24:39	NO0010096985	230.60	578

EQUINOR ASA	18/11/2021	09:26:34	NO0010096985	230.60	2
EQUINOR ASA	18/11/2021	09:27:01	NO0010096985	230.60	742
EQUINOR ASA	18/11/2021	09:28:10	NO0010096985	230.75	617
EQUINOR ASA	18/11/2021	09:28:10	NO0010096985	230.80	511
EQUINOR ASA	18/11/2021	09:29:08	NO0010096985	230.80	565
EQUINOR ASA	18/11/2021	09:31:15	NO0010096985	230.75	579
EQUINOR ASA	18/11/2021	09:32:36	NO0010096985	230.50	522
EQUINOR ASA	18/11/2021	09:35:02	NO0010096985	230.60	202
EQUINOR ASA	18/11/2021	09:35:02	NO0010096985	230.60	202
EQUINOR ASA	18/11/2021	09:35:02	NO0010096985	230.60	136
EQUINOR ASA	18/11/2021	09:35:28	NO0010096985	230.60	470

EQUINOR ASA	16/11/2021	14:12:20	NO0010096985	236.80	507
EQUINOR ASA	16/11/2021	14:12:58	NO0010096985	236.85	495
EQUINOR ASA	16/11/2021	14:14:25	NO0010096985	236.85	373
EQUINOR ASA	16/11/2021	14:14:29	NO0010096985	236.85	149
EQUINOR ASA	16/11/2021	14:14:29	NO0010096985	236.85	341
EQUINOR ASA	16/11/2021	14:14:29	NO0010096985	236.85	167
EQUINOR ASA	16/11/2021	14:15:06	NO0010096985	236.80	565
EQUINOR ASA	16/11/2021	14:16:52	NO0010096985	236.65	569
EQUINOR ASA	16/11/2021	14:17:56	NO0010096985	236.55	621
EQUINOR ASA	16/11/2021	14:18:20	NO0010096985	236.70	632
EQUINOR ASA	16/11/2021	14:19:44	NO0010096985	236.60	642
EQUINOR ASA	16/11/2021	14:21:02	NO0010096985	236.75	200
EQUINOR ASA	16/11/2021	14:21:02	NO0010096985	236.75	100
EQUINOR ASA	16/11/2021	14:21:02	NO0010096985	236.75	200
EQUINOR ASA	16/11/2021	14:21:02	NO0010096985	236.75	228
EQUINOR ASA	16/11/2021	14:21:34	NO0010096985	236.65	56
EQUINOR ASA	16/11/2021	14:21:34	NO0010096985	236.65	741
EQUINOR ASA	16/11/2021	14:22:22	NO0010096985	236.60	693
EQUINOR ASA	16/11/2021	14:24:05	NO0010096985	236.35	19
EQUINOR ASA	16/11/2021	14:24:05	NO0010096985	236.35	684
EQUINOR ASA	16/11/2021	14:24:29	NO0010096985	236.20	677
EQUINOR ASA	16/11/2021	14:26:23	NO0010096985	236.15	175
EQUINOR ASA	16/11/2021	14:26:23	NO0010096985	236.15	234
EQUINOR ASA	16/11/2021	14:26:23	NO0010096985	236.15	280
EQUINOR ASA	16/11/2021	14:26:55	NO0010096985	236.05	100
EQUINOR ASA	16/11/2021	14:27:21	NO0010096985	236.20	657
EQUINOR ASA	16/11/2021	14:28:55	NO0010096985	236.40	4
EQUINOR ASA	16/11/2021	14:28:55	NO0010096985	236.40	1,005

EQUINOR ASA	16/11/2021	14:29:51	NO0010096985	236.25	41
EQUINOR ASA	16/11/2021	14:29:51	NO0010096985	236.25	100
EQUINOR ASA	16/11/2021	14:29:51	NO0010096985	236.25	254
EQUINOR ASA	16/11/2021	14:29:51	NO0010096985	236.25	287
EQUINOR ASA	16/11/2021	14:29:51	NO0010096985	236.25	42
EQUINOR ASA	16/11/2021	14:29:51	NO0010096985	236.25	58
EQUINOR ASA	16/11/2021	14:29:51	NO0010096985	236.25	100
EQUINOR ASA	16/11/2021	14:29:51	NO0010096985	236.25	176
EQUINOR ASA	16/11/2021	14:29:59	NO0010096985	236.15	352
EQUINOR ASA	16/11/2021	14:29:59	NO0010096985	236.15	137
EQUINOR ASA	16/11/2021	14:29:59	NO0010096985	236.15	450
EQUINOR ASA	16/11/2021	14:29:59	NO0010096985	236.15	304
EQUINOR ASA	16/11/2021	14:29:59	NO0010096985	236.15	22
EQUINOR ASA	16/11/2021	14:31:26	NO0010096985	235.75	489
EQUINOR ASA	16/11/2021	14:31:26	NO0010096985	235.75	303
EQUINOR ASA	16/11/2021	14:31:26	NO0010096985	235.75	435
EQUINOR ASA	16/11/2021	14:32:38	NO0010096985	235.85	31
EQUINOR ASA	16/11/2021	14:32:38	NO0010096985	235.85	58
EQUINOR ASA	16/11/2021	14:33:02	NO0010096985	236.10	202
EQUINOR ASA	16/11/2021	14:33:02	NO0010096985	236.10	202
EQUINOR ASA	16/11/2021	14:33:02	NO0010096985	236.10	59
EQUINOR ASA	16/11/2021	14:33:02	NO0010096985	236.10	143
EQUINOR ASA	16/11/2021	14:33:02	NO0010096985	236.10	5
EQUINOR ASA	16/11/2021	14:33:02	NO0010096985	236.10	150
EQUINOR ASA	16/11/2021	14:33:02	NO0010096985	236.10	47
EQUINOR ASA	16/11/2021	14:33:02	NO0010096985	236.10	202
EQUINOR ASA	16/11/2021	14:33:02	NO0010096985	236.10	104

EQUINOR ASA	16/11/2021	14:42:37	NO0010096985	235.50	242
EQUINOR ASA	16/11/2021	14:42:37	NO0010096985	235.50	104
EQUINOR ASA	16/11/2021	14:42:37	NO0010096985	235.50	43
EQUINOR ASA	16/11/2021	14:43:21	NO0010096985	235.55	366
EQUINOR ASA	16/11/2021	14:43:21	NO0010096985	235.55	219
EQUINOR ASA	16/11/2021	14:43:52	NO0010096985	235.40	311
EQUINOR ASA	16/11/2021	14:43:52	NO0010096985	235.40	150

EQUINOR ASA	16/11/2021	14:43:52	NO0010096985	235.40	119
EQUINOR ASA	16/11/2021	14:44:27	NO0010096985	235.40	544
EQUINOR ASA	16/11/2021	14:45:16	NO0010096985	235.60	300
EQUINOR ASA	16/11/2021	14:45:16	NO0010096985	235.60	290
EQUINOR ASA	16/11/2021	14:46:21	NO0010096985	236.00	201
EQUINOR ASA	16/11/2021	14:46:21	NO0010096985	236.00	100
EQUINOR ASA	16/11/2021	14:46:21	NO0010096985	236.00	201
EQUINOR ASA	16/11/2021	14:46:21	NO0010096985	236.00	29
EQUINOR ASA	16/11/2021	14:46:21	NO0010096985	236.00	201
EQUINOR ASA	16/11/2021	14:46:21	NO0010096985	236.00	61
EQUINOR ASA	16/11/2021	14:46:49	NO0010096985	236.05	467
EQUINOR ASA	16/11/2021	14:46:59	NO0010096985	236.05	427
EQUINOR ASA	16/11/2021	14:47:21	NO0010096985	235.90	334
EQUINOR ASA	16/11/2021	14:48:33	NO0010096985	236.05	198
EQUINOR ASA	16/11/2021	14:48:33	NO0010096985	236.05	258
EQUINOR ASA	16/11/2021	14:48:34	NO0010096985	236.05	171
EQUINOR ASA	16/11/2021	14:48:34	NO0010096985	236.05	349
EQUINOR ASA	16/11/2021	14:48:47	NO0010096985	235.95	350
EQUINOR ASA	16/11/2021	14:48:47	NO0010096985	235.95	9
EQUINOR ASA	16/11/2021	14:49:10	NO0010096985	235.95	102
EQUINOR ASA	16/11/2021	14:49:10	NO0010096985	235.95	262

EQUINOR ASA	16/11/2021	14:49:34	NO0010096985	235.70	353
EQUINOR ASA	16/11/2021	14:50:12	NO0010096985	235.55	363
EQUINOR ASA	16/11/2021	14:50:36	NO0010096985	235.35	300
EQUINOR ASA	16/11/2021	14:50:36	NO0010096985	235.35	62
EQUINOR ASA	16/11/2021	14:50:46	NO0010096985	235.35	222
EQUINOR ASA	16/11/2021	14:50:46	NO0010096985	235.35	193
EQUINOR ASA	16/11/2021	14:51:12	NO0010096985	235.20	348
EQUINOR ASA	16/11/2021	14:51:26	NO0010096985	235.25	360
EQUINOR ASA	16/11/2021	14:51:49	NO0010096985	235.30	361
EQUINOR ASA	16/11/2021	14:52:55	NO0010096985	235.60	902
EQUINOR ASA	16/11/2021	14:53:12	NO0010096985	235.70	330
EQUINOR ASA	16/11/2021	14:53:24	NO0010096985	235.75	332
EQUINOR ASA	16/11/2021	14:53:46	NO0010096985	235.85	363
EQUINOR ASA	16/11/2021	14:54:05	NO0010096985	235.75	347
EQUINOR ASA	16/11/2021	14:54:24	NO0010096985	235.75	339
EQUINOR ASA	16/11/2021	14:54:47	NO0010096985	235.70	358
EQUINOR ASA	16/11/2021	14:55:16	NO0010096985	235.60	100
EQUINOR ASA	16/11/2021	14:55:16	NO0010096985	235.60	171
EQUINOR ASA	16/11/2021	14:55:16	NO0010096985	235.60	84
EQUINOR ASA	16/11/2021	14:55:41	NO0010096985	235.80	345
EQUINOR ASA	16/11/2021	14:55:51	NO0010096985	235.80	381
EQUINOR ASA	16/11/2021	14:56:12	NO0010096985	235.90	298
EQUINOR ASA	16/11/2021	14:56:12	NO0010096985	235.90	61
EQUINOR ASA	16/11/2021	14:56:41	NO0010096985	235.80	333
EQUINOR ASA	16/11/2021	14:57:03	NO0010096985	235.75	193

EQUINOR ASA	16/11/2021	14:57:03	NO0010096985	235.75	131
EQUINOR ASA	16/11/2021	14:57:03	NO0010096985	235.75	80

EQUINOR ASA	16/11/2021	14:57:33	NO0010096985	235.80	335
EQUINOR ASA	16/11/2021	14:57:58	NO0010096985	235.90	321
EQUINOR ASA	16/11/2021	14:58:20	NO0010096985	235.85	442
EQUINOR ASA	16/11/2021	14:58:30	NO0010096985	235.80	67
EQUINOR ASA	16/11/2021	14:58:30	NO0010096985	235.80	298
EQUINOR ASA	16/11/2021	14:59:02	NO0010096985	235.85	372
EQUINOR ASA	16/11/2021	14:59:21	NO0010096985	235.85	349
EQUINOR ASA	16/11/2021	14:59:58	NO0010096985	235.85	372

EQUINOR ASA	16/11/2021	15:00:38	NO0010096985	235.85	352
EQUINOR ASA	16/11/2021	15:00:39	NO0010096985	235.85	61
EQUINOR ASA	16/11/2021	15:00:39	NO0010096985	235.85	291
EQUINOR ASA	16/11/2021	15:00:39	NO0010096985	235.85	48
EQUINOR ASA	16/11/2021	15:00:39	NO0010096985	235.85	100
EQUINOR ASA	16/11/2021	15:00:39	NO0010096985	235.85	50
EQUINOR ASA	16/11/2021	15:00:39	NO0010096985	235.85	130
EQUINOR ASA	16/11/2021	15:00:57	NO0010096985	235.80	337
EQUINOR ASA	16/11/2021	15:01:10	NO0010096985	235.70	316
EQUINOR ASA	16/11/2021	15:02:10	NO0010096985	235.65	340
EQUINOR ASA	16/11/2021	15:02:10	NO0010096985	235.65	31
EQUINOR ASA	16/11/2021	15:02:11	NO0010096985	235.60	334
EQUINOR ASA	16/11/2021	15:02:51	NO0010096985	235.65	297
EQUINOR ASA	16/11/2021	15:02:51	NO0010096985	235.65	37
EQUINOR ASA	16/11/2021	15:03:12	NO0010096985	235.75	300
EQUINOR ASA	16/11/2021	15:03:12	NO0010096985	235.75	44
EQUINOR ASA	16/11/2021	15:04:01	NO0010096985	236.00	78
EQUINOR ASA	16/11/2021	15:04:01	NO0010096985	236.00	124
EQUINOR ASA	16/11/2021	15:04:01	NO0010096985	236.00	150
EQUINOR ASA	16/11/2021	15:04:01	NO0010096985	236.00	52
EQUINOR ASA	16/11/2021	15:04:01	NO0010096985	236.00	98
EQUINOR ASA	16/11/2021	15:04:01	NO0010096985	236.00	132
EQUINOR ASA	16/11/2021	15:04:31	NO0010096985	236.05	295

EQUINOR ASA	16/11/2021	15:04:31	NO0010096985	236.05	16
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	203
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	203
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	203
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	203
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	203
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	203
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	203
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	141
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	62
EQUINOR ASA	17/11/2021	08:03:39	NO0010096985	235.10	2
EQUINOR ASA	17/11/2021	08:03:40	NO0010096985	234.95	489
EQUINOR ASA	17/11/2021	08:05:02	NO0010096985	234.50	701
EQUINOR ASA	17/11/2021	08:05:02	NO0010096985	234.50	42
EQUINOR ASA	17/11/2021	08:05:09	NO0010096985	234.40	300
EQUINOR ASA	17/11/2021	08:05:09	NO0010096985	234.40	23
EQUINOR ASA	17/11/2021	08:05:09	NO0010096985	234.40	277
EQUINOR ASA	17/11/2021	08:05:09	NO0010096985	234.40	570
EQUINOR ASA	17/11/2021	08:05:46	NO0010096985	234.15	394
EQUINOR ASA	17/11/2021	08:05:54	NO0010096985	234.05	219
EQUINOR ASA	17/11/2021	08:06:18	NO0010096985	234.00	471
EQUINOR ASA	17/11/2021	08:06:21	NO0010096985	233.75	756
EQUINOR ASA	17/11/2021	08:08:03	NO0010096985	234.40	367
EQUINOR ASA	17/11/2021	08:08:03	NO0010096985	234.40	343

EQUINOR ASA	17/11/2021	08:28:35	NO0010096985	235.40	70
EQUINOR ASA	17/11/2021	08:28:35	NO0010096985	235.40	230
EQUINOR ASA	17/11/2021	08:28:35	NO0010096985	235.40	135
EQUINOR ASA	17/11/2021	08:28:35	NO0010096985	235.40	80
EQUINOR ASA	17/11/2021	08:28:35	NO0010096985	235.40	150
EQUINOR ASA	17/11/2021	08:28:35	NO0010096985	235.40	230
EQUINOR ASA	17/11/2021	08:28:35	NO0010096985	235.40	150
EQUINOR ASA	17/11/2021	08:28:39	NO0010096985	235.40	80
EQUINOR ASA	17/11/2021	08:28:39	NO0010096985	235.40	174
EQUINOR ASA	17/11/2021	08:28:52	NO0010096985	235.40	415
EQUINOR ASA	17/11/2021	08:29:54	NO0010096985	235.40	199
EQUINOR ASA	17/11/2021	08:29:54	NO0010096985	235.40	486
EQUINOR ASA	17/11/2021	08:30:32	NO0010096985	235.35	335
EQUINOR ASA	17/11/2021	08:30:57	NO0010096985	235.20	183
EQUINOR ASA	17/11/2021	08:30:57	NO0010096985	235.20	167
EQUINOR ASA	17/11/2021	08:31:21	NO0010096985	234.85	324
EQUINOR ASA	17/11/2021	08:33:32	NO0010096985	235.25	134
EQUINOR ASA	17/11/2021	08:33:32	NO0010096985	235.25	134
EQUINOR ASA	17/11/2021	08:33:32	NO0010096985	235.25	1,094

EQUINOR ASA	17/11/2021	08:35:30	NO0010096985	235.30	282
EQUINOR ASA	17/11/2021	08:35:30	NO0010096985	235.30	150
EQUINOR ASA	17/11/2021	08:35:30	NO0010096985	235.30	132
EQUINOR ASA	17/11/2021	08:35:30	NO0010096985	235.30	18
EQUINOR ASA	17/11/2021	08:35:30	NO0010096985	235.30	60
EQUINOR ASA	17/11/2021	08:35:30	NO0010096985	235.30	222
EQUINOR ASA	17/11/2021	08:35:30	NO0010096985	235.30	5
EQUINOR ASA	17/11/2021	08:35:52	NO0010096985	235.00	382
EQUINOR ASA	17/11/2021	08:36:37	NO0010096985	235.00	387
EQUINOR ASA	17/11/2021	08:37:01	NO0010096985	234.90	355
EQUINOR ASA	17/11/2021	08:39:30	NO0010096985	234.85	20
EQUINOR ASA	17/11/2021	08:39:31	NO0010096985	234.85	119
EQUINOR ASA	17/11/2021	08:39:31	NO0010096985	234.85	77
EQUINOR ASA	17/11/2021	08:39:40	NO0010096985	234.80	224
EQUINOR ASA	17/11/2021	08:39:40	NO0010096985	234.80	10
EQUINOR ASA	17/11/2021	08:40:05	NO0010096985	234.90	249
EQUINOR ASA	17/11/2021	08:40:05	NO0010096985	234.90	56
EQUINOR ASA	17/11/2021	08:40:05	NO0010096985	234.90	193
EQUINOR ASA	17/11/2021	08:40:05	NO0010096985	234.90	57
EQUINOR ASA	17/11/2021	08:40:05	NO0010096985	234.90	249
EQUINOR ASA	17/11/2021	08:41:20	NO0010096985	235.15	237
EQUINOR ASA	17/11/2021	08:41:20	NO0010096985	235.15	113
EQUINOR ASA	17/11/2021	08:41:20	NO0010096985	235.15	237
EQUINOR ASA	17/11/2021	08:41:20	NO0010096985	235.15	844
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	239
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	150
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	89
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	150
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	239
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	89
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	150
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	100
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	239
EQUINOR ASA	17/11/2021	08:44:42	NO0010096985	235.70	423
EQUINOR ASA	17/11/2021	08:46:09	NO0010096985	235.95	704
EQUINOR ASA	17/11/2021	08:46:31	NO0010096985	235.85	203

EQUINOR ASA	17/11/2021	08:46:31	NO0010096985	235.85	171
EQUINOR ASA	17/11/2021	08:46:59	NO0010096985	235.70	370
EQUINOR ASA	17/11/2021	08:48:10	NO0010096985	235.65	394
EQUINOR ASA	17/11/2021	08:49:11	NO0010096985	236.40	218
EQUINOR ASA	17/11/2021	08:49:11	NO0010096985	236.40	150
EQUINOR ASA	17/11/2021	08:49:11	NO0010096985	236.40	68
EQUINOR ASA	17/11/2021	08:49:11	NO0010096985	236.40	229

EQUINOR ASA	17/11/2021	08:50:21	NO0010096985	236.50	727
EQUINOR ASA	17/11/2021	08:50:37	NO0010096985	236.45	331
EQUINOR ASA	17/11/2021	08:51:44	NO0010096985	236.55	300
EQUINOR ASA	17/11/2021	08:51:44	NO0010096985	236.55	47
EQUINOR ASA	17/11/2021	08:52:08	NO0010096985	236.70	39
EQUINOR ASA	17/11/2021	08:52:24	NO0010096985	236.70	322
EQUINOR ASA	17/11/2021	08:52:24	NO0010096985	236.70	334
EQUINOR ASA	17/11/2021	08:53:09	NO0010096985	236.70	368
EQUINOR ASA	17/11/2021	08:54:46	NO0010096985	236.60	271
EQUINOR ASA	17/11/2021	08:54:46	NO0010096985	236.60	100
EQUINOR ASA	17/11/2021	08:54:46	NO0010096985	236.60	239
EQUINOR ASA	17/11/2021	08:54:46	NO0010096985	236.60	271
EQUINOR ASA	17/11/2021	08:54:46	NO0010096985	236.60	121
EQUINOR ASA	17/11/2021	08:56:23	NO0010096985	236.50	70
EQUINOR ASA	17/11/2021	08:56:23	NO0010096985	236.50	293
EQUINOR ASA	17/11/2021	08:56:23	NO0010096985	236.50	330
EQUINOR ASA	17/11/2021	08:56:39	NO0010096985	236.55	349
EQUINOR ASA	17/11/2021	08:58:22	NO0010096985	236.65	685
EQUINOR ASA	17/11/2021	08:58:22	NO0010096985	236.65	137
EQUINOR ASA	17/11/2021	08:58:22	NO0010096985	236.65	212
EQUINOR ASA	17/11/2021	08:59:02	NO0010096985	236.85	349
EQUINOR ASA	17/11/2021	09:00:01	NO0010096985	237.15	12
EQUINOR ASA	17/11/2021	09:00:01	NO0010096985	237.15	18

EQUINOR ASA	17/11/2021	09:00:01	NO0010096985	237.15	327
EQUINOR ASA	17/11/2021	09:00:58	NO0010096985	237.20	154
EQUINOR ASA	17/11/2021	09:01:29	NO0010096985	237.15	177
EQUINOR ASA	17/11/2021	09:01:29	NO0010096985	237.15	179
EQUINOR ASA	17/11/2021	09:01:29	NO0010096985	237.15	358
EQUINOR ASA	17/11/2021	09:02:13	NO0010096985	237.10	380
EQUINOR ASA	17/11/2021	09:03:21	NO0010096985	236.95	380
EQUINOR ASA	17/11/2021	09:03:21	NO0010096985	237.00	353
EQUINOR ASA	17/11/2021	09:05:20	NO0010096985	237.25	443
EQUINOR ASA	17/11/2021	09:05:20	NO0010096985	237.25	428
EQUINOR ASA	17/11/2021	09:06:21	NO0010096985	237.35	484
EQUINOR ASA	17/11/2021	09:07:06	NO0010096985	237.25	448
EQUINOR ASA	17/11/2021	09:07:37	NO0010096985	237.25	444
EQUINOR ASA	17/11/2021	09:08:29	NO0010096985	236.50	128
EQUINOR ASA	17/11/2021	09:08:36	NO0010096985	236.45	328
EQUINOR ASA	17/11/2021	09:10:45	NO0010096985	236.05	425
EQUINOR ASA	17/11/2021	09:10:45	NO0010096985	236.05	422
EQUINOR ASA	17/11/2021	09:11:31	NO0010096985	236.05	362
EQUINOR ASA	17/11/2021	09:12:15	NO0010096985	235.85	91
EQUINOR ASA	17/11/2021	09:12:21	NO0010096985	235.90	408
EQUINOR ASA	17/11/2021	09:13:04	NO0010096985	236.10	52
EQUINOR ASA	17/11/2021	09:13:04	NO0010096985	236.10	400
EQUINOR ASA	17/11/2021	09:14:00	NO0010096985	236.00	437
EQUINOR ASA	17/11/2021	09:15:04	NO0010096985	236.00	468
EQUINOR ASA	17/11/2021	09:16:09	NO0010096985	235.75	420

EQUINOR ASA	17/11/2021	09:18:03	NO0010096985	235.90	205
EQUINOR ASA	17/11/2021	09:18:03	NO0010096985	235.90	150
EQUINOR ASA	17/11/2021	09:18:03	NO0010096985	235.90	205
EQUINOR ASA	17/11/2021	09:18:03	NO0010096985	235.90	206
EQUINOR ASA	17/11/2021	09:18:35	NO0010096985	235.85	383
EQUINOR ASA	17/11/2021	09:19:02	NO0010096985	235.70	416
EQUINOR ASA	17/11/2021	09:20:33	NO0010096985	235.50	369
EQUINOR ASA	17/11/2021	09:21:33	NO0010096985	235.65	10
EQUINOR ASA	17/11/2021	09:21:33	NO0010096985	235.70	441
EQUINOR ASA	17/11/2021	09:21:54	NO0010096985	235.65	368
EQUINOR ASA	17/11/2021	09:23:10	NO0010096985	235.80	474
EQUINOR ASA	17/11/2021	09:24:43	NO0010096985	235.80	520
EQUINOR ASA	17/11/2021	09:27:00	NO0010096985	235.40	537
EQUINOR ASA	17/11/2021	09:27:00	NO0010096985	235.45	512
EQUINOR ASA	17/11/2021	09:27:00	NO0010096985	235.45	452
EQUINOR ASA	17/11/2021	09:30:45	NO0010096985	235.30	568
EQUINOR ASA	17/11/2021	09:30:45	NO0010096985	235.35	549
EQUINOR ASA	17/11/2021	09:30:45	NO0010096985	235.35	513
EQUINOR ASA	17/11/2021	09:31:41	NO0010096985	235.10	70
EQUINOR ASA	17/11/2021	09:31:41	NO0010096985	235.10	457
EQUINOR ASA	17/11/2021	09:35:29	NO0010096985	235.10	1
EQUINOR ASA	17/11/2021	09:35:29	NO0010096985	235.10	245
EQUINOR ASA	17/11/2021	09:35:29	NO0010096985	235.10	246
EQUINOR ASA	17/11/2021	09:35:29	NO0010096985	235.10	503
EQUINOR ASA	17/11/2021	09:35:29	NO0010096985	235.10	13
EQUINOR ASA	17/11/2021	09:35:54	NO0010096985	235.05	589
EQUINOR ASA	17/11/2021	09:37:47	NO0010096985	234.85	460
EQUINOR ASA	17/11/2021	09:38:52	NO0010096985	235.15	362
EQUINOR ASA	17/11/2021	09:39:31	NO0010096985	235.05	486
EQUINOR ASA	17/11/2021	09:39:31	NO0010096985	235.10	434
EQUINOR ASA	17/11/2021	09:39:31	NO0010096985	235.10	58
EQUINOR ASA	17/11/2021	09:42:02	NO0010096985	234.95	51
EQUINOR ASA	17/11/2021	09:42:02	NO0010096985	235.00	584
EQUINOR ASA	17/11/2021	09:42:42	NO0010096985	234.90	514
EQUINOR ASA	17/11/2021	09:43:36	NO0010096985	234.75	492
EQUINOR ASA	17/11/2021	09:44:27	NO0010096985	234.55	536
EQUINOR ASA	17/11/2021	09:47:31	NO0010096985	234.45	517
EQUINOR ASA	17/11/2021	09:47:31	NO0010096985	234.50	549
EQUINOR ASA	17/11/2021	09:49:34	NO0010096985	234.55	468
EQUINOR ASA	17/11/2021	09:49:59	NO0010096985	234.50	484
EQUINOR ASA	17/11/2021	09:53:42	NO0010096985	234.80	1,349
EQUINOR ASA	17/11/2021	09:55:28	NO0010096985	234.90	415
EQUINOR ASA	17/11/2021	09:57:03	NO0010096985	235.40	389
EQUINOR ASA	17/11/2021	09:57:36	NO0010096985	235.30	480
EQUINOR ASA	17/11/2021	09:58:41	NO0010096985	235.35	579
EQUINOR ASA	17/11/2021	10:00:21	NO0010096985	235.25	357
EQUINOR ASA	17/11/2021	10:00:21	NO0010096985	235.25	216
EQUINOR ASA	17/11/2021	10:00:21	NO0010096985	235.30	590
EQUINOR ASA	17/11/2021	10:03:20	NO0010096985	235.25	492
EQUINOR ASA	17/11/2021	10:04:24	NO0010096985	235.15	496
EQUINOR ASA	17/11/2021	10:04:24	NO0010096985	235.20	199
EQUINOR ASA	17/11/2021	10:04:24	NO0010096985	235.20	150
EQUINOR ASA	17/11/2021	10:04:24	NO0010096985	235.20	49
EQUINOR ASA	17/11/2021	10:04:24	NO0010096985	235.20	97
EQUINOR ASA	17/11/2021	10:07:08	NO0010096985	234.90	442

EQUINOR ASA	17/11/2021	10:08:49	NO0010096985	234.95	485
EQUINOR ASA	17/11/2021	10:10:23	NO0010096985	235.30	493
EQUINOR ASA	17/11/2021	10:11:15	NO0010096985	235.45	443
EQUINOR ASA	17/11/2021	10:11:15	NO0010096985	235.50	441
EQUINOR ASA	17/11/2021	10:13:11	NO0010096985	235.45	474
EQUINOR ASA	17/11/2021	10:13:41	NO0010096985	235.35	501
EQUINOR ASA	17/11/2021	10:16:02	NO0010096985	235.45	512

EQUINOR ASA	17/11/2021	10:19:05	NO0010096985	235.70	240
EQUINOR ASA	17/11/2021	10:19:05	NO0010096985	235.70	431
EQUINOR ASA	17/11/2021	10:19:16	NO0010096985	235.65	312
EQUINOR ASA	17/11/2021	10:19:16	NO0010096985	235.65	452
EQUINOR ASA	17/11/2021	10:20:33	NO0010096985	235.45	372
EQUINOR ASA	17/11/2021	10:21:30	NO0010096985	235.50	466
EQUINOR ASA	17/11/2021	10:22:11	NO0010096985	235.25	391
EQUINOR ASA	17/11/2021	10:23:46	NO0010096985	235.35	442
EQUINOR ASA	17/11/2021	10:24:51	NO0010096985	235.35	394
EQUINOR ASA	17/11/2021	10:26:03	NO0010096985	235.05	239
EQUINOR ASA	17/11/2021	10:26:45	NO0010096985	235.00	409
EQUINOR ASA	17/11/2021	10:27:24	NO0010096985	235.00	405
EQUINOR ASA	17/11/2021	10:28:46	NO0010096985	234.80	423
EQUINOR ASA	17/11/2021	10:30:22	NO0010096985	234.90	245
EQUINOR ASA	17/11/2021	10:32:56	NO0010096985	235.05	828
EQUINOR ASA	17/11/2021	10:34:04	NO0010096985	235.15	431
EQUINOR ASA	17/11/2021	10:34:35	NO0010096985	235.05	392
EQUINOR ASA	17/11/2021	10:36:06	NO0010096985	235.00	433
EQUINOR ASA	17/11/2021	10:38:47	NO0010096985	235.20	183
EQUINOR ASA	17/11/2021	10:38:47	NO0010096985	235.20	676
EQUINOR ASA	17/11/2021	10:41:16	NO0010096985	235.35	130
EQUINOR ASA	17/11/2021	10:41:16	NO0010096985	235.35	284
EQUINOR ASA	17/11/2021	10:42:03	NO0010096985	235.30	434

EQUINOR ASA	17/11/2021	10:42:03	NO0010096985	235.35	421
EQUINOR ASA	17/11/2021	10:45:55	NO0010096985	235.25	566
EQUINOR ASA	17/11/2021	10:45:55	NO0010096985	235.30	587
EQUINOR ASA	17/11/2021	10:45:55	NO0010096985	235.30	559
EQUINOR ASA	17/11/2021	10:51:36	NO0010096985	235.40	448
EQUINOR ASA	17/11/2021	10:51:36	NO0010096985	235.40	563
EQUINOR ASA	17/11/2021	10:51:36	NO0010096985	235.45	892
EQUINOR ASA	17/11/2021	10:53:11	NO0010096985	235.20	93
EQUINOR ASA	17/11/2021	10:56:09	NO0010096985	235.50	226
EQUINOR ASA	17/11/2021	10:56:09	NO0010096985	235.50	44
EQUINOR ASA	17/11/2021	10:56:09	NO0010096985	235.50	182
EQUINOR ASA	17/11/2021	10:56:09	NO0010096985	235.50	44
EQUINOR ASA	17/11/2021	10:56:09	NO0010096985	235.50	83
EQUINOR ASA	17/11/2021	10:56:18	NO0010096985	235.35	571
EQUINOR ASA	17/11/2021	10:59:35	NO0010096985	235.30	53
EQUINOR ASA	17/11/2021	10:59:35	NO0010096985	235.35	550
EQUINOR ASA	17/11/2021	11:02:47	NO0010096985	235.45	300
EQUINOR ASA	17/11/2021	11:02:47	NO0010096985	235.45	230
EQUINOR ASA	17/11/2021	11:02:47	NO0010096985	235.50	1,051
EQUINOR ASA	17/11/2021	11:03:34	NO0010096985	235.40	587
EQUINOR ASA	17/11/2021	11:06:24	NO0010096985	235.25	671
EQUINOR ASA	17/11/2021	11:07:25	NO0010096985	235.10	594
EQUINOR ASA	17/11/2021	11:10:47	NO0010096985	235.10	105
EQUINOR ASA	17/11/2021	11:10:47	NO0010096985	235.10	385
EQUINOR ASA	17/11/2021	11:12:30	NO0010096985	235.30	290

EQUINOR ASA	18/11/2021	08:14:37	NO0010096985	230.45	215
EQUINOR ASA	18/11/2021	08:15:32	NO0010096985	230.55	652
EQUINOR ASA	18/11/2021	08:15:32	NO0010096985	230.55	123
EQUINOR ASA	18/11/2021	08:15:32	NO0010096985	230.55	774
EQUINOR ASA	18/11/2021	08:15:32	NO0010096985	230.60	275
EQUINOR ASA	18/11/2021	08:15:32	NO0010096985	230.60	33
EQUINOR ASA	18/11/2021	08:15:32	NO0010096985	230.60	110

EQUINOR ASA	18/11/2021	08:15:32	NO0010096985	230.60	132
EQUINOR ASA	18/11/2021	08:15:32	NO0010096985	230.60	93
EQUINOR ASA	18/11/2021	08:15:44	NO0010096985	230.35	161
EQUINOR ASA	18/11/2021	08:15:44	NO0010096985	230.35	427
EQUINOR ASA	18/11/2021	08:17:00	NO0010096985	230.35	409
EQUINOR ASA	18/11/2021	08:17:00	NO0010096985	230.35	330
EQUINOR ASA	18/11/2021	08:17:00	NO0010096985	230.35	79
EQUINOR ASA	18/11/2021	08:17:00	NO0010096985	230.35	89
EQUINOR ASA	18/11/2021	08:18:38	NO0010096985	230.40	567
EQUINOR ASA	18/11/2021	08:18:38	NO0010096985	230.40	488
EQUINOR ASA	18/11/2021	08:18:38	NO0010096985	230.40	489
EQUINOR ASA	18/11/2021	08:19:46	NO0010096985	230.50	603
EQUINOR ASA	18/11/2021	08:19:46	NO0010096985	230.50	493
EQUINOR ASA	18/11/2021	08:20:43	NO0010096985	230.30	389
EQUINOR ASA	18/11/2021	08:20:43	NO0010096985	230.30	496
EQUINOR ASA	18/11/2021	08:21:01	NO0010096985	229.95	358
EQUINOR ASA	18/11/2021	08:22:01	NO0010096985	230.30	323
EQUINOR ASA	18/11/2021	08:22:04	NO0010096985	230.25	477
EQUINOR ASA	18/11/2021	08:22:42	NO0010096985	230.05	435
EQUINOR ASA	18/11/2021	08:23:27	NO0010096985	230.00	380
EQUINOR ASA	18/11/2021	08:23:27	NO0010096985	230.00	40
EQUINOR ASA	18/11/2021	08:24:10	NO0010096985	230.25	297
EQUINOR ASA	18/11/2021	08:24:10	NO0010096985	230.25	46

EQUINOR ASA	18/11/2021	08:24:17	NO0010096985	230.20	157
EQUINOR ASA	18/11/2021	08:24:17	NO0010096985	230.20	205
EQUINOR ASA	18/11/2021	08:24:41	NO0010096985	230.10	372
EQUINOR ASA	18/11/2021	08:25:12	NO0010096985	230.10	287
EQUINOR ASA	18/11/2021	08:25:12	NO0010096985	230.10	49
EQUINOR ASA	18/11/2021	08:26:26	NO0010096985	230.00	201
EQUINOR ASA	18/11/2021	08:26:26	NO0010096985	230.00	201
EQUINOR ASA	18/11/2021	08:26:26	NO0010096985	230.00	260
EQUINOR ASA	18/11/2021	08:26:26	NO0010096985	230.00	153
EQUINOR ASA	18/11/2021	08:27:04	NO0010096985	230.00	385
EQUINOR ASA	18/11/2021	08:27:31	NO0010096985	230.10	359
EQUINOR ASA	18/11/2021	08:28:18	NO0010096985	230.00	376
EQUINOR ASA	18/11/2021	08:28:36	NO0010096985	229.90	400
EQUINOR ASA	18/11/2021	08:29:21	NO0010096985	229.95	344
EQUINOR ASA	18/11/2021	08:29:30	NO0010096985	230.00	420
EQUINOR ASA	18/11/2021	08:30:10	NO0010096985	230.05	186
EQUINOR ASA	18/11/2021	08:30:10	NO0010096985	230.05	178
EQUINOR ASA	18/11/2021	08:30:48	NO0010096985	229.90	384
EQUINOR ASA	18/11/2021	08:31:21	NO0010096985	229.85	364
EQUINOR ASA	18/11/2021	08:31:54	NO0010096985	229.85	331
EQUINOR ASA	18/11/2021	08:32:42	NO0010096985	229.90	364
EQUINOR ASA	18/11/2021	08:33:04	NO0010096985	229.70	233
EQUINOR ASA	18/11/2021	08:33:04	NO0010096985	229.70	96
EQUINOR ASA	18/11/2021	08:35:21	NO0010096985	229.75	396
EQUINOR ASA	18/11/2021	08:35:21	NO0010096985	229.75	375

EQUINOR ASA	18/11/2021	09:35:48	NO0010096985	230.50	381
EQUINOR ASA	18/11/2021	09:36:49	NO0010096985	230.30	550
EQUINOR ASA	18/11/2021	09:38:18	NO0010096985	230.10	598
EQUINOR ASA	18/11/2021	09:39:35	NO0010096985	230.10	457
EQUINOR ASA	18/11/2021	09:39:35	NO0010096985	230.10	99
EQUINOR ASA	18/11/2021	09:41:06	NO0010096985	230.10	398
EQUINOR ASA	18/11/2021	09:41:06	NO0010096985	230.10	156

EQUINOR ASA	18/11/2021	09:41:48	NO0010096985	230.05	573
EQUINOR ASA	18/11/2021	09:44:54	NO0010096985	229.65	539
EQUINOR ASA	18/11/2021	09:45:53	NO0010096985	229.55	143
EQUINOR ASA	18/11/2021	09:45:53	NO0010096985	229.55	358
EQUINOR ASA	18/11/2021	09:46:33	NO0010096985	229.55	297
EQUINOR ASA	18/11/2021	09:46:33	NO0010096985	229.55	216
EQUINOR ASA	18/11/2021	09:46:34	NO0010096985	229.50	532
EQUINOR ASA	18/11/2021	09:46:34	NO0010096985	229.50	137
EQUINOR ASA	18/11/2021	09:48:18	NO0010096985	229.30	583
EQUINOR ASA	18/11/2021	09:51:46	NO0010096985	230.25	248
EQUINOR ASA	18/11/2021	09:51:46	NO0010096985	230.25	655
EQUINOR ASA	18/11/2021	09:51:46	NO0010096985	230.25	39
EQUINOR ASA	18/11/2021	09:52:08	NO0010096985	230.25	373
EQUINOR ASA	18/11/2021	09:52:08	NO0010096985	230.25	613
EQUINOR ASA	18/11/2021	09:55:30	NO0010096985	230.90	316
EQUINOR ASA	18/11/2021	09:55:30	NO0010096985	230.90	191
EQUINOR ASA	18/11/2021	09:55:47	NO0010096985	230.90	591
EQUINOR ASA	18/11/2021	09:56:24	NO0010096985	230.80	565

EQUINOR ASA	18/11/2021	09:57:26	NO0010096985	230.75	370
EQUINOR ASA	18/11/2021	09:57:26	NO0010096985	230.75	190
EQUINOR ASA	18/11/2021	10:01:00	NO0010096985	230.85	300
EQUINOR ASA	18/11/2021	10:01:00	NO0010096985	230.85	72
EQUINOR ASA	18/11/2021	10:01:00	NO0010096985	230.85	174
EQUINOR ASA	18/11/2021	10:01:05	NO0010096985	230.75	532
EQUINOR ASA	18/11/2021	10:01:34	NO0010096985	230.90	531
EQUINOR ASA	18/11/2021	10:03:24	NO0010096985	230.80	231
EQUINOR ASA	18/11/2021	10:03:24	NO0010096985	230.80	217
EQUINOR ASA	18/11/2021	10:04:27	NO0010096985	230.65	300
EQUINOR ASA	18/11/2021	10:04:27	NO0010096985	230.65	197
EQUINOR ASA	18/11/2021	10:06:14	NO0010096985	230.45	466
EQUINOR ASA	18/11/2021	10:06:25	NO0010096985	230.30	465
EQUINOR ASA	18/11/2021	10:09:00	NO0010096985	229.90	471
EQUINOR ASA	18/11/2021	10:10:31	NO0010096985	230.05	340
EQUINOR ASA	18/11/2021	10:10:31	NO0010096985	230.05	99
EQUINOR ASA	18/11/2021	10:11:07	NO0010096985	230.00	198
EQUINOR ASA	18/11/2021	10:11:44	NO0010096985	230.15	456
EQUINOR ASA	18/11/2021	10:11:44	NO0010096985	230.20	238
EQUINOR ASA	18/11/2021	10:11:44	NO0010096985	230.20	245
EQUINOR ASA	18/11/2021	10:14:09	NO0010096985	229.90	219
EQUINOR ASA	18/11/2021	10:14:09	NO0010096985	229.90	143
EQUINOR ASA	18/11/2021	10:14:09	NO0010096985	229.90	76

EQUINOR ASA	18/11/2021	10:14:09	NO0010096985	229.90	150
EQUINOR ASA	18/11/2021	10:14:09	NO0010096985	229.90	5
EQUINOR ASA	18/11/2021	10:15:15	NO0010096985	229.70	200
EQUINOR ASA	18/11/2021	10:15:15	NO0010096985	229.70	259
EQUINOR ASA	18/11/2021	10:17:25	NO0010096985	229.70	433
EQUINOR ASA	18/11/2021	10:17:47	NO0010096985	229.75	427
EQUINOR ASA	18/11/2021	10:19:02	NO0010096985	230.15	12

EQUINOR ASA	18/11/2021	10:19:02	NO0010096985	230.15	516
EQUINOR ASA	18/11/2021	10:20:24	NO0010096985	229.85	300
EQUINOR ASA	18/11/2021	10:20:24	NO0010096985	229.85	224
EQUINOR ASA	18/11/2021	10:22:27	NO0010096985	230.05	202
EQUINOR ASA	18/11/2021	10:23:18	NO0010096985	230.05	459
EQUINOR ASA	18/11/2021	10:23:18	NO0010096985	230.10	544
EQUINOR ASA	18/11/2021	10:25:14	NO0010096985	229.90	383
EQUINOR ASA	18/11/2021	10:25:14	NO0010096985	229.95	369
EQUINOR ASA	18/11/2021	10:27:01	NO0010096985	229.85	13
EQUINOR ASA	18/11/2021	10:27:01	NO0010096985	229.85	446
EQUINOR ASA	18/11/2021	10:27:52	NO0010096985	229.90	93
EQUINOR ASA	18/11/2021	10:28:48	NO0010096985	230.05	362
EQUINOR ASA	18/11/2021	10:29:20	NO0010096985	229.95	395
EQUINOR ASA	18/11/2021	10:29:20	NO0010096985	229.95	441
EQUINOR ASA	18/11/2021	10:31:49	NO0010096985	229.80	73
EQUINOR ASA	18/11/2021	10:31:49	NO0010096985	229.80	355
EQUINOR ASA	18/11/2021	10:31:49	NO0010096985	229.85	418
EQUINOR ASA	18/11/2021	10:34:29	NO0010096985	230.00	1
EQUINOR ASA	18/11/2021	10:34:37	NO0010096985	229.95	18
EQUINOR ASA	18/11/2021	10:34:37	NO0010096985	229.95	440
EQUINOR ASA	18/11/2021	10:35:38	NO0010096985	229.80	419
EQUINOR ASA	18/11/2021	10:35:38	NO0010096985	229.80	25
EQUINOR ASA	18/11/2021	10:36:52	NO0010096985	229.75	415
EQUINOR ASA	18/11/2021	10:38:47	NO0010096985	229.65	448
EQUINOR ASA	18/11/2021	10:39:53	NO0010096985	229.70	482
EQUINOR ASA	18/11/2021	10:41:03	NO0010096985	229.80	451
EQUINOR ASA	18/11/2021	10:42:49	NO0010096985	229.70	276
EQUINOR ASA	18/11/2021	10:42:49	NO0010096985	229.70	247
EQUINOR ASA	18/11/2021	10:44:52	NO0010096985	229.95	293
EQUINOR ASA	18/11/2021	10:44:52	NO0010096985	229.95	27
EQUINOR ASA	18/11/2021	10:44:52	NO0010096985	229.95	595
EQUINOR ASA	18/11/2021	10:45:38	NO0010096985	230.10	43
EQUINOR ASA	18/11/2021	10:46:40	NO0010096985	230.15	12
EQUINOR ASA	18/11/2021	10:46:40	NO0010096985	230.15	422
EQUINOR ASA	18/11/2021	10:47:46	NO0010096985	230.00	414
EQUINOR ASA	18/11/2021	10:49:14	NO0010096985	230.00	425
EQUINOR ASA	18/11/2021	10:49:14	NO0010096985	230.05	413
EQUINOR ASA	18/11/2021	10:51:10	NO0010096985	230.00	422
EQUINOR ASA	18/11/2021	10:51:40	NO0010096985	229.90	399
EQUINOR ASA	18/11/2021	10:53:43	NO0010096985	229.65	300
EQUINOR ASA	18/11/2021	10:53:43	NO0010096985	229.65	198
EQUINOR ASA	18/11/2021	10:56:07	NO0010096985	229.70	534
EQUINOR ASA	18/11/2021	10:56:14	NO0010096985	229.65	210
EQUINOR ASA	18/11/2021	10:56:14	NO0010096985	229.65	143
EQUINOR ASA	18/11/2021	10:56:14	NO0010096985	229.65	67
EQUINOR ASA	18/11/2021	10:56:14	NO0010096985	229.65	76
EQUINOR ASA	18/11/2021	10:56:14	NO0010096985	229.65	45
EQUINOR ASA	18/11/2021	10:57:52	NO0010096985	229.75	471
EQUINOR ASA	18/11/2021	11:00:00	NO0010096985	230.10	476
EQUINOR ASA	18/11/2021	11:00:09	NO0010096985	229.95	113
EQUINOR ASA	18/11/2021	11:00:09	NO0010096985	229.95	335
EQUINOR ASA	18/11/2021	11:02:14	NO0010096985	230.00	543
EQUINOR ASA	18/11/2021	11:02:14	NO0010096985	230.00	547
EQUINOR ASA	18/11/2021	11:06:14	NO0010096985	229.85	685
EQUINOR ASA	18/11/2021	11:06:15	NO0010096985	229.80	664

EQUINOR ASA	18/11/2021	11:08:03	NO0010096985	229.85	637
EQUINOR ASA	18/11/2021	11:13:54	NO0010096985	229.90	216
EQUINOR ASA	18/11/2021	11:13:54	NO0010096985	229.90	143
EQUINOR ASA	18/11/2021	11:13:54	NO0010096985	229.90	73
EQUINOR ASA	18/11/2021	11:13:54	NO0010096985	229.90	139
EQUINOR ASA	18/11/2021	11:13:54	NO0010096985	229.95	226
EQUINOR ASA	18/11/2021	11:13:54	NO0010096985	229.95	70

EQUINOR ASA	18/11/2021	11:13:54	NO0010096985	229.95	226
EQUINOR ASA	18/11/2021	11:13:54	NO0010096985	229.95	24
EQUINOR ASA	18/11/2021	11:15:22	NO0010096985	229.95	588
EQUINOR ASA	18/11/2021	11:15:22	NO0010096985	230.00	241
EQUINOR ASA	18/11/2021	11:15:22	NO0010096985	230.00	143
EQUINOR ASA	18/11/2021	11:15:22	NO0010096985	230.00	98
EQUINOR ASA	18/11/2021	11:15:22	NO0010096985	230.00	45
EQUINOR ASA	18/11/2021	11:15:22	NO0010096985	230.00	71
EQUINOR ASA	18/11/2021	11:18:43	NO0010096985	230.20	234
EQUINOR ASA	18/11/2021	11:18:43	NO0010096985	230.20	234
EQUINOR ASA	18/11/2021	11:18:43	NO0010096985	230.20	144
EQUINOR ASA	18/11/2021	11:20:26	NO0010096985	230.40	208
EQUINOR ASA	18/11/2021	11:20:26	NO0010096985	230.40	208
EQUINOR ASA	18/11/2021	11:20:26	NO0010096985	230.40	208
EQUINOR ASA	18/11/2021	11:20:26	NO0010096985	230.40	27
EQUINOR ASA	18/11/2021	11:23:48	NO0010096985	230.30	224
EQUINOR ASA	18/11/2021	11:23:48	NO0010096985	230.30	143
EQUINOR ASA	18/11/2021	11:23:48	NO0010096985	230.30	81
EQUINOR ASA	18/11/2021	11:23:48	NO0010096985	230.30	62
EQUINOR ASA	18/11/2021	11:23:48	NO0010096985	230.30	72
EQUINOR ASA	18/11/2021	11:24:59	NO0010096985	230.50	604
EQUINOR ASA	18/11/2021	11:25:42	NO0010096985	230.75	643
EQUINOR ASA	18/11/2021	11:25:42	NO0010096985	230.75	654

EQUINOR ASA	18/11/2021	11:28:31	NO0010096985	230.30	55
EQUINOR ASA	18/11/2021	11:30:24	NO0010096985	230.55	327
EQUINOR ASA	18/11/2021	11:30:24	NO0010096985	230.55	160
EQUINOR ASA	18/11/2021	11:31:41	NO0010096985	230.55	21
EQUINOR ASA	18/11/2021	11:32:01	NO0010096985	230.55	545
EQUINOR ASA	18/11/2021	11:33:41	NO0010096985	230.60	555
EQUINOR ASA	18/11/2021	11:33:58	NO0010096985	230.45	360
EQUINOR ASA	18/11/2021	11:33:58	NO0010096985	230.45	158
EQUINOR ASA	18/11/2021	11:33:58	NO0010096985	230.45	129
EQUINOR ASA	18/11/2021	11:33:58	NO0010096985	230.45	154
EQUINOR ASA	18/11/2021	11:34:50	NO0010096985	230.40	143
EQUINOR ASA	18/11/2021	11:34:50	NO0010096985	230.40	409
EQUINOR ASA	18/11/2021	11:38:00	NO0010096985	230.15	521
EQUINOR ASA	18/11/2021	11:38:00	NO0010096985	230.15	276
EQUINOR ASA	18/11/2021	11:38:00	NO0010096985	230.15	231
EQUINOR ASA	18/11/2021	11:40:13	NO0010096985	230.25	562
EQUINOR ASA	18/11/2021	11:44:08	NO0010096985	230.15	214
EQUINOR ASA	18/11/2021	11:44:08	NO0010096985	230.15	92
EQUINOR ASA	18/11/2021	11:44:08	NO0010096985	230.15	122
EQUINOR ASA	18/11/2021	11:44:08	NO0010096985	230.15	21
EQUINOR ASA	18/11/2021	11:44:08	NO0010096985	230.15	147
EQUINOR ASA	18/11/2021	11:44:10	NO0010096985	230.10	624
EQUINOR ASA	18/11/2021	11:45:43	NO0010096985	230.10	70
EQUINOR ASA	18/11/2021	11:45:43	NO0010096985	230.10	561
EQUINOR ASA	18/11/2021	11:50:25	NO0010096985	229.95	303

EQUINOR ASA	18/11/2021	11:50:25	NO0010096985	229.95	319
EQUINOR ASA	18/11/2021	11:51:50	NO0010096985	230.10	826
EQUINOR ASA	18/11/2021	11:56:01	NO0010096985	230.15	195
EQUINOR ASA	18/11/2021	11:56:01	NO0010096985	230.15	73
EQUINOR ASA	18/11/2021	11:56:01	NO0010096985	230.15	195
EQUINOR ASA	18/11/2021	11:56:01	NO0010096985	230.15	143
EQUINOR ASA	18/11/2021	11:56:39	NO0010096985	230.10	629
EQUINOR ASA	18/11/2021	11:58:52	NO0010096985	230.05	232
EQUINOR ASA	18/11/2021	11:58:52	NO0010096985	230.05	32
EQUINOR ASA	18/11/2021	11:58:52	NO0010096985	230.05	221
EQUINOR ASA	18/11/2021	12:00:32	NO0010096985	230.05	737
EQUINOR ASA	18/11/2021	12:02:33	NO0010096985	230.10	238
EQUINOR ASA	18/11/2021	12:03:34	NO0010096985	229.90	802
EQUINOR ASA	18/11/2021	12:03:52	NO0010096985	229.80	66
EQUINOR ASA	18/11/2021	12:03:52	NO0010096985	229.80	688

EQUINOR ASA	18/11/2021	12:07:48	NO0010096985	229.55	630
EQUINOR ASA	18/11/2021	12:07:48	NO0010096985	229.55	711
EQUINOR ASA	18/11/2021	12:09:55	NO0010096985	229.40	25
EQUINOR ASA	18/11/2021	12:09:55	NO0010096985	229.40	92
EQUINOR ASA	18/11/2021	12:09:55	NO0010096985	229.40	300
EQUINOR ASA	18/11/2021	12:09:55	NO0010096985	229.40	22
EQUINOR ASA	18/11/2021	12:09:55	NO0010096985	229.40	179
EQUINOR ASA	18/11/2021	12:14:34	NO0010096985	229.30	587
EQUINOR ASA	18/11/2021	12:14:34	NO0010096985	229.30	619
EQUINOR ASA	18/11/2021	12:15:40	NO0010096985	229.25	624
EQUINOR ASA	18/11/2021	12:17:52	NO0010096985	229.05	561
EQUINOR ASA	18/11/2021	12:22:29	NO0010096985	229.15	351
EQUINOR ASA	18/11/2021	12:22:29	NO0010096985	229.20	593
EQUINOR ASA	18/11/2021	12:22:36	NO0010096985	229.10	63
EQUINOR ASA	18/11/2021	12:22:36	NO0010096985	229.10	73
EQUINOR ASA	18/11/2021	12:22:36	NO0010096985	229.10	143
EQUINOR ASA	18/11/2021	12:22:36	NO0010096985	229.10	248
EQUINOR ASA	18/11/2021	12:22:36	NO0010096985	229.10	120
EQUINOR ASA	18/11/2021	12:24:46	NO0010096985	228.90	432

EQUINOR ASA	18/11/2021	12:24:46	NO0010096985	228.90	114
EQUINOR ASA	18/11/2021	12:26:12	NO0010096985	229.00	299
EQUINOR ASA	18/11/2021	12:26:12	NO0010096985	229.00	293
EQUINOR ASA	18/11/2021	12:32:09	NO0010096985	229.20	315
EQUINOR ASA	18/11/2021	12:33:20	NO0010096985	229.40	366
EQUINOR ASA	18/11/2021	12:33:35	NO0010096985	229.40	243
EQUINOR ASA	18/11/2021	12:33:35	NO0010096985	229.40	243
EQUINOR ASA	18/11/2021	12:33:35	NO0010096985	229.40	1
EQUINOR ASA	18/11/2021	12:33:35	NO0010096985	229.40	243
EQUINOR ASA	18/11/2021	12:33:35	NO0010096985	229.40	1
EQUINOR ASA	18/11/2021	12:33:35	NO0010096985	229.40	143
EQUINOR ASA	18/11/2021	12:33:35	NO0010096985	229.40	100
EQUINOR ASA	18/11/2021	12:33:35	NO0010096985	229.40	43
EQUINOR ASA	18/11/2021	12:33:36	NO0010096985	229.40	243
EQUINOR ASA	18/11/2021	12:33:36	NO0010096985	229.40	38
EQUINOR ASA	18/11/2021	12:34:39	NO0010096985	229.30	466
EQUINOR ASA	18/11/2021	12:38:25	NO0010096985	229.35	538
EQUINOR ASA	18/11/2021	12:38:25	NO0010096985	229.35	96
EQUINOR ASA	18/11/2021	12:38:26	NO0010096985	229.30	231
EQUINOR ASA	18/11/2021	12:39:29	NO0010096985	229.30	341
EQUINOR ASA	18/11/2021	12:42:36	NO0010096985	229.40	518

EQUINOR ASA	18/11/2021	12:46:07	NO0010096985	229.40	538
EQUINOR ASA	18/11/2021	12:46:07	NO0010096985	229.40	514
EQUINOR ASA	18/11/2021	12:47:40	NO0010096985	229.35	511
EQUINOR ASA	18/11/2021	12:50:39	NO0010096985	229.35	573
EQUINOR ASA	18/11/2021	12:52:12	NO0010096985	229.25	568
EQUINOR ASA	18/11/2021	12:53:34	NO0010096985	229.35	198
EQUINOR ASA	18/11/2021	12:53:34	NO0010096985	229.35	198
EQUINOR ASA	18/11/2021	12:53:34	NO0010096985	229.35	192
EQUINOR ASA	18/11/2021	12:53:39	NO0010096985	229.30	595

EQUINOR ASA	18/11/2021	12:56:01	NO0010096985	229.25	300
EQUINOR ASA	18/11/2021	12:56:01	NO0010096985	229.25	266
EQUINOR ASA	18/11/2021	12:59:43	NO0010096985	229.50	340
EQUINOR ASA	18/11/2021	12:59:43	NO0010096985	229.50	390
EQUINOR ASA	18/11/2021	12:59:55	NO0010096985	229.40	137
EQUINOR ASA	18/11/2021	12:59:55	NO0010096985	229.40	335
EQUINOR ASA	18/11/2021	13:02:05	NO0010096985	229.75	519
EQUINOR ASA	18/11/2021	13:02:05	NO0010096985	229.75	316
EQUINOR ASA	18/11/2021	13:02:05	NO0010096985	229.75	255
EQUINOR ASA	18/11/2021	13:06:14	NO0010096985	229.55	71
EQUINOR ASA	18/11/2021	13:06:14	NO0010096985	229.55	157
EQUINOR ASA	18/11/2021	13:06:14	NO0010096985	229.55	404
EQUINOR ASA	18/11/2021	13:08:10	NO0010096985	229.65	200
EQUINOR ASA	18/11/2021	13:08:10	NO0010096985	229.65	143
EQUINOR ASA	18/11/2021	13:08:10	NO0010096985	229.65	57
EQUINOR ASA	18/11/2021	13:08:10	NO0010096985	229.65	119
EQUINOR ASA	18/11/2021	13:09:27	NO0010096985	229.70	43

EQUINOR ASA	18/11/2021	13:09:27	NO0010096985	229.70	143
EQUINOR ASA	18/11/2021	13:09:27	NO0010096985	229.70	332
EQUINOR ASA	18/11/2021	13:09:29	NO0010096985	229.65	526
EQUINOR ASA	18/11/2021	13:12:43	NO0010096985	229.50	41
EQUINOR ASA	18/11/2021	13:12:43	NO0010096985	229.50	543
EQUINOR ASA	18/11/2021	13:12:43	NO0010096985	229.55	592
EQUINOR ASA	18/11/2021	13:16:53	NO0010096985	229.60	514
EQUINOR ASA	18/11/2021	13:17:32	NO0010096985	229.55	558
EQUINOR ASA	18/11/2021	13:19:45	NO0010096985	229.70	124
EQUINOR ASA	18/11/2021	13:19:45	NO0010096985	229.70	425
EQUINOR ASA	18/11/2021	13:22:19	NO0010096985	229.40	596
EQUINOR ASA	18/11/2021	13:23:21	NO0010096985	229.35	435
EQUINOR ASA	18/11/2021	13:24:01	NO0010096985	229.40	565
EQUINOR ASA	18/11/2021	13:24:01	NO0010096985	229.40	660
EQUINOR ASA	18/11/2021	13:26:10	NO0010096985	229.20	250
EQUINOR ASA	18/11/2021	13:26:10	NO0010096985	229.20	489
EQUINOR ASA	18/11/2021	13:29:42	NO0010096985	228.85	668
EQUINOR ASA	18/11/2021	13:29:42	NO0010096985	228.85	253
EQUINOR ASA	18/11/2021	13:32:36	NO0010096985	229.20	16
EQUINOR ASA	18/11/2021	13:32:36	NO0010096985	229.20	8
EQUINOR ASA	18/11/2021	13:32:36	NO0010096985	229.20	168

EQUINOR ASA	18/11/2021	13:32:36	NO0010096985	229.20	26
EQUINOR ASA	18/11/2021	13:32:36	NO0010096985	229.20	274
EQUINOR ASA	18/11/2021	13:32:36	NO0010096985	229.20	26
EQUINOR ASA	18/11/2021	13:35:38	NO0010096985	229.40	102
EQUINOR ASA	18/11/2021	13:35:38	NO0010096985	229.40	130
EQUINOR ASA	18/11/2021	13:35:38	NO0010096985	229.40	100
EQUINOR ASA	18/11/2021	13:35:38	NO0010096985	229.40	143
EQUINOR ASA	18/11/2021	13:35:38	NO0010096985	229.40	89

EQUINOR ASA	18/11/2021	14:23:06	NO0010096985	228.45	130
EQUINOR ASA	18/11/2021	14:24:02	NO0010096985	228.40	579
EQUINOR ASA	18/11/2021	14:24:31	NO0010096985	228.35	633
EQUINOR ASA	18/11/2021	14:25:39	NO0010096985	228.20	420
EQUINOR ASA	18/11/2021	14:26:51	NO0010096985	228.50	451
EQUINOR ASA	18/11/2021	14:27:56	NO0010096985	228.60	29
EQUINOR ASA	18/11/2021	14:27:56	NO0010096985	228.60	375
EQUINOR ASA	18/11/2021	14:28:40	NO0010096985	228.50	532
EQUINOR ASA	18/11/2021	14:29:30	NO0010096985	228.40	744
EQUINOR ASA	18/11/2021	14:29:59	NO0010096985	228.20	687
EQUINOR ASA	18/11/2021	14:30:38	NO0010096985	228.65	320
EQUINOR ASA	18/11/2021	14:31:03	NO0010096985	228.50	499
EQUINOR ASA	18/11/2021	14:31:35	NO0010096985	228.65	456
EQUINOR ASA	18/11/2021	14:31:35	NO0010096985	228.65	384
EQUINOR ASA	18/11/2021	14:31:35	NO0010096985	228.65	74

EQUINOR ASA	18/11/2021	14:32:50	NO0010096985	228.70	770
EQUINOR ASA	18/11/2021	14:34:03	NO0010096985	229.10	914
EQUINOR ASA	18/11/2021	14:34:20	NO0010096985	229.05	134
EQUINOR ASA	18/11/2021	14:34:20	NO0010096985	229.05	269
EQUINOR ASA	18/11/2021	14:34:20	NO0010096985	229.05	143
EQUINOR ASA	18/11/2021	14:34:20	NO0010096985	229.05	143
EQUINOR ASA	18/11/2021	14:34:20	NO0010096985	229.05	117
EQUINOR ASA	18/11/2021	14:34:20	NO0010096985	229.05	18
EQUINOR ASA	18/11/2021	14:35:18	NO0010096985	229.00	700
EQUINOR ASA	18/11/2021	14:36:09	NO0010096985	229.50	723
EQUINOR ASA	18/11/2021	14:37:00	NO0010096985	229.65	357
EQUINOR ASA	18/11/2021	14:37:00	NO0010096985	229.65	357
EQUINOR ASA	18/11/2021	14:37:00	NO0010096985	229.65	115
EQUINOR ASA	18/11/2021	14:37:48	NO0010096985	229.95	204
EQUINOR ASA	18/11/2021	14:37:48	NO0010096985	229.95	100
EQUINOR ASA	18/11/2021	14:37:48	NO0010096985	229.95	143
EQUINOR ASA	18/11/2021	14:37:48	NO0010096985	229.95	61
EQUINOR ASA	18/11/2021	14:37:48	NO0010096985	229.95	241
EQUINOR ASA	18/11/2021	14:38:39	NO0010096985	230.10	765
EQUINOR ASA	18/11/2021	14:39:20	NO0010096985	230.30	556
EQUINOR ASA	18/11/2021	14:40:00	NO0010096985	230.10	523
EQUINOR ASA	18/11/2021	14:40:44	NO0010096985	230.40	430
EQUINOR ASA	18/11/2021	14:41:28	NO0010096985	230.20	448
EQUINOR ASA	18/11/2021	14:42:13	NO0010096985	230.15	436
EQUINOR ASA	18/11/2021	14:43:09	NO0010096985	230.15	2
EQUINOR ASA	18/11/2021	14:43:09	NO0010096985	230.15	209
EQUINOR ASA	18/11/2021	14:43:09	NO0010096985	230.15	211
EQUINOR ASA	18/11/2021	14:43:09	NO0010096985	230.15	201
EQUINOR ASA	18/11/2021	14:43:39	NO0010096985	230.30	228
EQUINOR ASA	18/11/2021	14:44:30	NO0010096985	230.25	313
EQUINOR ASA	18/11/2021	14:44:30	NO0010096985	230.25	25
EQUINOR ASA	18/11/2021	14:44:30	NO0010096985	230.25	288
EQUINOR ASA	18/11/2021	14:44:36	NO0010096985	230.25	487

EQUINOR ASA	18/11/2021	14:45:23	NO0010096985	230.15	468
EQUINOR ASA	18/11/2021	14:46:01	NO0010096985	229.75	440
EQUINOR ASA	18/11/2021	14:46:33	NO0010096985	229.80	3
EQUINOR ASA	18/11/2021	14:46:33	NO0010096985	229.80	417
EQUINOR ASA	18/11/2021	14:47:29	NO0010096985	229.70	451
EQUINOR ASA	18/11/2021	14:48:14	NO0010096985	229.60	175
EQUINOR ASA	18/11/2021	14:48:14	NO0010096985	229.60	242

EQUINOR ASA	18/11/2021	14:48:30	NO0010096985	229.60	520
EQUINOR ASA	18/11/2021	14:49:37	NO0010096985	229.60	474
EQUINOR ASA	18/11/2021	14:49:52	NO0010096985	229.50	525
EQUINOR ASA	18/11/2021	14:50:28	NO0010096985	229.45	480
EQUINOR ASA	18/11/2021	14:51:06	NO0010096985	229.45	551
EQUINOR ASA	18/11/2021	14:51:58	NO0010096985	229.30	457
EQUINOR ASA	18/11/2021	14:52:29	NO0010096985	229.60	69

EQUINOR ASA	18/11/2021	14:52:29	NO0010096985	229.60	451
EQUINOR ASA	18/11/2021	14:52:45	NO0010096985	229.60	464
EQUINOR ASA	18/11/2021	14:53:25	NO0010096985	229.50	537
EQUINOR ASA	18/11/2021	14:54:28	NO0010096985	229.25	424
EQUINOR ASA	18/11/2021	14:54:28	NO0010096985	229.25	428
EQUINOR ASA	18/11/2021	14:55:16	NO0010096985	229.20	461
EQUINOR ASA	18/11/2021	14:55:43	NO0010096985	229.10	315
EQUINOR ASA	18/11/2021	14:55:43	NO0010096985	229.10	63
EQUINOR ASA	18/11/2021	14:57:59	NO0010096985	228.75	360
EQUINOR ASA	18/11/2021	14:58:32	NO0010096985	228.85	400
EQUINOR ASA	18/11/2021	14:58:32	NO0010096985	228.85	378
EQUINOR ASA	18/11/2021	14:58:32	NO0010096985	228.85	414
EQUINOR ASA	18/11/2021	14:58:32	NO0010096985	228.90	417
EQUINOR ASA	18/11/2021	14:58:49	NO0010096985	228.60	543
EQUINOR ASA	18/11/2021	14:59:15	NO0010096985	228.55	496
EQUINOR ASA	18/11/2021	15:01:17	NO0010096985	228.50	581
EQUINOR ASA	18/11/2021	15:01:17	NO0010096985	228.50	321
EQUINOR ASA	18/11/2021	15:01:17	NO0010096985	228.50	260
EQUINOR ASA	18/11/2021	15:01:17	NO0010096985	228.50	260
EQUINOR ASA	18/11/2021	15:01:19	NO0010096985	228.50	321
EQUINOR ASA	18/11/2021	15:01:19	NO0010096985	228.50	29
EQUINOR ASA	18/11/2021	15:01:42	NO0010096985	228.50	544
EQUINOR ASA	18/11/2021	15:03:27	NO0010096985	228.50	239

EQUINOR ASA	18/11/2021	15:04:05	NO0010096985	228.50	234
EQUINOR ASA	18/11/2021	15:04:05	NO0010096985	228.50	234
EQUINOR ASA	18/11/2021	15:04:05	NO0010096985	228.50	360
EQUINOR ASA	18/11/2021	15:04:05	NO0010096985	228.50	223
EQUINOR ASA	19/11/2021	08:03:25	NO0010096985	232.95	58
EQUINOR ASA	19/11/2021	08:03:25	NO0010096985	232.95	533
EQUINOR ASA	19/11/2021	08:03:25	NO0010096985	232.95	696
EQUINOR ASA	19/11/2021	08:03:25	NO0010096985	232.95	615
EQUINOR ASA	19/11/2021	08:03:25	NO0010096985	233.00	745
EQUINOR ASA	19/11/2021	08:03:57	NO0010096985	232.75	429
EQUINOR ASA	19/11/2021	08:04:06	NO0010096985	232.65	750
EQUINOR ASA	19/11/2021	08:04:47	NO0010096985	232.70	433
EQUINOR ASA	19/11/2021	08:05:45	NO0010096985	232.60	532
EQUINOR ASA	19/11/2021	08:05:45	NO0010096985	232.60	742
EQUINOR ASA	19/11/2021	08:06:38	NO0010096985	232.40	237
EQUINOR ASA	19/11/2021	08:06:38	NO0010096985	232.40	221
EQUINOR ASA	19/11/2021	08:06:38	NO0010096985	232.40	727
EQUINOR ASA	19/11/2021	08:07:01	NO0010096985	232.25	526
EQUINOR ASA	19/11/2021	08:07:59	NO0010096985	232.40	24
EQUINOR ASA	19/11/2021	08:07:59	NO0010096985	232.40	479
EQUINOR ASA	19/11/2021	08:07:59	NO0010096985	232.40	681
EQUINOR ASA	19/11/2021	08:08:02	NO0010096985	232.40	527
EQUINOR ASA	19/11/2021	08:08:33	NO0010096985	232.30	364
EQUINOR ASA	19/11/2021	08:09:10	NO0010096985	232.45	76
EQUINOR ASA	19/11/2021	08:09:10	NO0010096985	232.45	62

EQUINOR ASA	19/11/2021	08:25:58	NO0010096985	231.95	343
EQUINOR ASA	19/11/2021	08:26:10	NO0010096985	231.95	406
EQUINOR ASA	19/11/2021	08:27:01	NO0010096985	231.70	300
EQUINOR ASA	19/11/2021	08:27:01	NO0010096985	231.70	136
EQUINOR ASA	19/11/2021	08:27:27	NO0010096985	232.05	413
EQUINOR ASA	19/11/2021	08:27:36	NO0010096985	232.00	327
EQUINOR ASA	19/11/2021	08:28:39	NO0010096985	231.95	381
EQUINOR ASA	19/11/2021	08:28:39	NO0010096985	231.95	455
EQUINOR ASA	19/11/2021	08:30:30	NO0010096985	231.90	249
EQUINOR ASA	19/11/2021	08:30:30	NO0010096985	231.90	427
EQUINOR ASA	19/11/2021	08:30:30	NO0010096985	231.90	249
EQUINOR ASA	19/11/2021	08:30:30	NO0010096985	231.90	290
EQUINOR ASA	19/11/2021	08:31:06	NO0010096985	231.60	360
EQUINOR ASA	19/11/2021	08:32:10	NO0010096985	232.05	311
EQUINOR ASA	19/11/2021	08:32:10	NO0010096985	232.05	311
EQUINOR ASA	19/11/2021	08:32:10	NO0010096985	232.05	140
EQUINOR ASA	19/11/2021	08:32:41	NO0010096985	232.15	11
EQUINOR ASA	19/11/2021	08:33:08	NO0010096985	232.15	339
EQUINOR ASA	19/11/2021	08:34:42	NO0010096985	232.25	183
EQUINOR ASA	19/11/2021	08:34:42	NO0010096985	232.25	829
EQUINOR ASA	19/11/2021	08:34:51	NO0010096985	232.25	398
EQUINOR ASA	19/11/2021	08:35:22	NO0010096985	232.20	380
EQUINOR ASA	19/11/2021	08:36:04	NO0010096985	231.90	421
EQUINOR ASA	19/11/2021	08:36:43	NO0010096985	232.00	345
EQUINOR ASA	19/11/2021	08:37:04	NO0010096985	231.75	258
EQUINOR ASA	19/11/2021	08:37:04	NO0010096985	231.75	84
EQUINOR ASA	19/11/2021	08:37:43	NO0010096985	231.70	339
EQUINOR ASA	19/11/2021	08:38:24	NO0010096985	231.50	83
EQUINOR ASA	19/11/2021	08:38:24	NO0010096985	231.50	290
EQUINOR ASA	19/11/2021	08:38:40	NO0010096985	231.85	366
EQUINOR ASA	19/11/2021	08:40:10	NO0010096985	231.90	332
EQUINOR ASA	19/11/2021	08:40:10	NO0010096985	231.90	336
EQUINOR ASA	19/11/2021	08:40:36	NO0010096985	231.65	358
EQUINOR ASA	19/11/2021	08:41:56	NO0010096985	231.55	79
EQUINOR ASA	19/11/2021	08:41:56	NO0010096985	231.55	694
EQUINOR ASA	19/11/2021	08:42:34	NO0010096985	231.35	340
EQUINOR ASA	19/11/2021	08:43:08	NO0010096985	231.35	364
EQUINOR ASA	19/11/2021	08:43:33	NO0010096985	231.30	340
EQUINOR ASA	19/11/2021	08:45:03	NO0010096985	231.65	137

EQUINOR ASA	19/11/2021	08:45:03	NO0010096985	231.65	582
EQUINOR ASA	19/11/2021	08:45:07	NO0010096985	231.55	158
EQUINOR ASA	19/11/2021	08:45:07	NO0010096985	231.55	186
EQUINOR ASA	19/11/2021	08:46:10	NO0010096985	231.35	339
EQUINOR ASA	19/11/2021	08:46:31	NO0010096985	231.30	350
EQUINOR ASA	19/11/2021	08:48:33	NO0010096985	231.50	438
EQUINOR ASA	19/11/2021	08:48:33	NO0010096985	231.50	150
EQUINOR ASA	19/11/2021	08:48:33	NO0010096985	231.50	150
EQUINOR ASA	19/11/2021	08:48:33	NO0010096985	231.50	138
EQUINOR ASA	19/11/2021	08:48:33	NO0010096985	231.50	12
EQUINOR ASA	19/11/2021	08:48:33	NO0010096985	231.50	288
EQUINOR ASA	19/11/2021	08:48:33	NO0010096985	231.50	31
EQUINOR ASA	19/11/2021	08:49:00	NO0010096985	231.55	321
EQUINOR ASA	19/11/2021	08:49:33	NO0010096985	231.60	342
EQUINOR ASA	19/11/2021	08:50:30	NO0010096985	231.70	317
EQUINOR ASA	19/11/2021	08:50:30	NO0010096985	231.70	333

EQUINOR ASA	19/11/2021	08:51:35	NO0010096985	231.45	330
EQUINOR ASA	19/11/2021	08:52:02	NO0010096985	231.40	338
EQUINOR ASA	19/11/2021	08:52:34	NO0010096985	231.20	8
EQUINOR ASA	19/11/2021	08:52:34	NO0010096985	231.20	315
EQUINOR ASA	19/11/2021	08:53:21	NO0010096985	231.55	382
EQUINOR ASA	19/11/2021	08:54:12	NO0010096985	231.50	189
EQUINOR ASA	19/11/2021	08:54:12	NO0010096985	231.50	195

EQUINOR ASA	19/11/2021	08:54:36	NO0010096985	231.50	23
EQUINOR ASA	19/11/2021	08:54:36	NO0010096985	231.50	306
EQUINOR ASA	19/11/2021	08:55:00	NO0010096985	231.50	380
EQUINOR ASA	19/11/2021	08:55:47	NO0010096985	231.15	340
EQUINOR ASA	19/11/2021	08:56:05	NO0010096985	231.00	336
EQUINOR ASA	19/11/2021	08:56:47	NO0010096985	230.75	345
EQUINOR ASA	19/11/2021	08:57:22	NO0010096985	230.50	327
EQUINOR ASA	19/11/2021	08:59:23	NO0010096985	230.60	339
EQUINOR ASA	19/11/2021	08:59:23	NO0010096985	230.60	343
EQUINOR ASA	19/11/2021	08:59:23	NO0010096985	230.60	333
EQUINOR ASA	19/11/2021	09:00:25	NO0010096985	230.60	376
EQUINOR ASA	19/11/2021	09:00:59	NO0010096985	230.45	315
EQUINOR ASA	19/11/2021	09:01:52	NO0010096985	230.25	357
EQUINOR ASA	19/11/2021	09:01:52	NO0010096985	230.25	316
EQUINOR ASA	19/11/2021	09:03:19	NO0010096985	230.40	693
EQUINOR ASA	19/11/2021	09:03:56	NO0010096985	230.15	323
EQUINOR ASA	19/11/2021	09:04:54	NO0010096985	229.95	207
EQUINOR ASA	19/11/2021	09:04:54	NO0010096985	229.95	130

EQUINOR ASA	19/11/2021	09:05:36	NO0010096985	229.90	383
EQUINOR ASA	19/11/2021	09:05:52	NO0010096985	229.95	316
EQUINOR ASA	19/11/2021	09:07:15	NO0010096985	229.90	310
EQUINOR ASA	19/11/2021	09:07:15	NO0010096985	229.90	362
EQUINOR ASA	19/11/2021	09:07:58	NO0010096985	229.70	4
EQUINOR ASA	19/11/2021	09:07:58	NO0010096985	229.70	4
EQUINOR ASA	19/11/2021	09:08:17	NO0010096985	229.60	337
EQUINOR ASA	19/11/2021	09:10:55	NO0010096985	230.00	241
EQUINOR ASA	19/11/2021	09:10:55	NO0010096985	230.00	1,079
EQUINOR ASA	19/11/2021	09:10:55	NO0010096985	230.00	6
EQUINOR ASA	19/11/2021	09:11:22	NO0010096985	229.85	256
EQUINOR ASA	19/11/2021	09:12:30	NO0010096985	230.05	369
EQUINOR ASA	19/11/2021	09:12:33	NO0010096985	230.05	370
EQUINOR ASA	19/11/2021	09:13:41	NO0010096985	229.85	321
EQUINOR ASA	19/11/2021	09:13:55	NO0010096985	229.65	329
EQUINOR ASA	19/11/2021	09:15:13	NO0010096985	229.40	431
EQUINOR ASA	19/11/2021	09:15:43	NO0010096985	229.10	204
EQUINOR ASA	19/11/2021	09:15:43	NO0010096985	229.10	190
EQUINOR ASA	19/11/2021	09:16:35	NO0010096985	229.15	117
EQUINOR ASA	19/11/2021	09:16:35	NO0010096985	229.15	287

EQUINOR ASA	19/11/2021	09:18:02	NO0010096985	229.30	402
EQUINOR ASA	19/11/2021	09:18:29	NO0010096985	229.55	455
EQUINOR ASA	19/11/2021	09:19:06	NO0010096985	229.45	237
EQUINOR ASA	19/11/2021	09:19:06	NO0010096985	229.45	140
EQUINOR ASA	19/11/2021	09:19:06	NO0010096985	229.45	32
EQUINOR ASA	19/11/2021	09:20:24	NO0010096985	229.20	114
EQUINOR ASA	19/11/2021	09:20:24	NO0010096985	229.20	326
EQUINOR ASA	19/11/2021	09:21:36	NO0010096985	229.35	406
EQUINOR ASA	19/11/2021	09:22:01	NO0010096985	229.45	448
EQUINOR ASA	19/11/2021	09:23:22	NO0010096985	229.65	371

EQUINOR ASA	19/11/2021	09:23:54	NO0010096985	229.80	382
EQUINOR ASA	19/11/2021	09:25:21	NO0010096985	229.60	352
EQUINOR ASA	19/11/2021	09:25:21	NO0010096985	229.60	449
EQUINOR ASA	19/11/2021	09:26:23	NO0010096985	229.40	490
EQUINOR ASA	19/11/2021	09:27:21	NO0010096985	229.05	463
EQUINOR ASA	19/11/2021	09:27:57	NO0010096985	228.65	466
EQUINOR ASA	19/11/2021	09:29:15	NO0010096985	228.45	489
EQUINOR ASA	19/11/2021	09:30:24	NO0010096985	228.35	429

EQUINOR ASA	19/11/2021	09:32:40	NO0010096985	228.55	287
EQUINOR ASA	19/11/2021	09:32:40	NO0010096985	228.55	150
EQUINOR ASA	19/11/2021	09:32:40	NO0010096985	228.55	137
EQUINOR ASA	19/11/2021	09:32:40	NO0010096985	228.55	197
EQUINOR ASA	19/11/2021	09:32:40	NO0010096985	228.55	287
EQUINOR ASA	19/11/2021	09:34:16	NO0010096985	228.45	410
EQUINOR ASA	19/11/2021	09:34:16	NO0010096985	228.45	56
EQUINOR ASA	19/11/2021	09:34:16	NO0010096985	228.45	150
EQUINOR ASA	19/11/2021	09:34:16	NO0010096985	228.45	150
EQUINOR ASA	19/11/2021	09:34:16	NO0010096985	228.45	54
EQUINOR ASA	19/11/2021	09:34:16	NO0010096985	228.45	13
EQUINOR ASA	19/11/2021	09:35:44	NO0010096985	228.50	849
EQUINOR ASA	19/11/2021	09:36:41	NO0010096985	228.45	399
EQUINOR ASA	19/11/2021	09:37:48	NO0010096985	228.00	364
EQUINOR ASA	19/11/2021	09:38:02	NO0010096985	227.85	416
EQUINOR ASA	19/11/2021	09:39:12	NO0010096985	227.50	425
EQUINOR ASA	19/11/2021	09:40:08	NO0010096985	227.35	6
EQUINOR ASA	19/11/2021	09:40:08	NO0010096985	227.35	387
EQUINOR ASA	19/11/2021	09:41:30	NO0010096985	227.20	404
EQUINOR ASA	19/11/2021	09:41:38	NO0010096985	227.05	102
EQUINOR ASA	19/11/2021	09:41:38	NO0010096985	227.05	317
EQUINOR ASA	19/11/2021	09:43:22	NO0010096985	227.20	410
EQUINOR ASA	19/11/2021	09:43:38	NO0010096985	227.20	388
EQUINOR ASA	19/11/2021	09:45:45	NO0010096985	227.45	729
EQUINOR ASA	19/11/2021	09:47:04	NO0010096985	227.70	147
EQUINOR ASA	19/11/2021	09:47:21	NO0010096985	227.80	470
EQUINOR ASA	19/11/2021	09:48:56	NO0010096985	227.95	85
EQUINOR ASA	19/11/2021	09:48:56	NO0010096985	227.95	69
EQUINOR ASA	19/11/2021	09:48:56	NO0010096985	227.95	278
EQUINOR ASA	19/11/2021	09:48:56	NO0010096985	227.95	424
EQUINOR ASA	19/11/2021	09:49:25	NO0010096985	227.65	352
EQUINOR ASA	19/11/2021	09:51:41	NO0010096985	227.55	703
EQUINOR ASA	19/11/2021	09:52:22	NO0010096985	227.55	398
EQUINOR ASA	19/11/2021	09:53:31	NO0010096985	227.25	410
EQUINOR ASA	19/11/2021	09:54:35	NO0010096985	227.10	429
EQUINOR ASA	19/11/2021	09:54:35	NO0010096985	227.10	34
EQUINOR ASA	19/11/2021	09:56:01	NO0010096985	227.15	13
EQUINOR ASA	19/11/2021	09:56:01	NO0010096985	227.15	402
EQUINOR ASA	19/11/2021	09:56:24	NO0010096985	227.15	395
EQUINOR ASA	19/11/2021	09:57:40	NO0010096985	227.05	267
EQUINOR ASA	19/11/2021	09:57:40	NO0010096985	227.05	68

EQUINOR ASA	19/11/2021	09:58:06	NO0010096985	227.00	383
EQUINOR ASA	19/11/2021	09:58:58	NO0010096985	226.90	40
EQUINOR ASA	19/11/2021	09:58:59	NO0010096985	226.90	300
EQUINOR ASA	19/11/2021	09:59:28	NO0010096985	226.85	320
EQUINOR ASA	19/11/2021	10:00:22	NO0010096985	226.75	366
EQUINOR ASA	19/11/2021	10:01:53	NO0010096985	226.70	322

EQUINOR ASA	19/11/2021	10:01:55	NO0010096985	226.65	12
EQUINOR ASA	19/11/2021	10:02:21	NO0010096985	226.65	135
EQUINOR ASA	19/11/2021	10:03:03	NO0010096985	226.50	347
EQUINOR ASA	19/11/2021	10:03:39	NO0010096985	226.35	364
EQUINOR ASA	19/11/2021	10:04:26	NO0010096985	226.30	321
EQUINOR ASA	19/11/2021	10:05:22	NO0010096985	226.10	122
EQUINOR ASA	19/11/2021	10:05:22	NO0010096985	226.10	226

EQUINOR ASA	19/11/2021	10:06:13	NO0010096985	226.15	135
EQUINOR ASA	19/11/2021	10:06:13	NO0010096985	226.15	177
EQUINOR ASA	19/11/2021	10:06:56	NO0010096985	225.70	62
EQUINOR ASA	19/11/2021	10:06:58	NO0010096985	225.70	310
EQUINOR ASA	19/11/2021	10:09:25	NO0010096985	226.10	143
EQUINOR ASA	19/11/2021	10:09:26	NO0010096985	226.10	77
EQUINOR ASA	19/11/2021	10:09:26	NO0010096985	226.10	113
EQUINOR ASA	19/11/2021	10:09:26	NO0010096985	226.10	187
EQUINOR ASA	19/11/2021	10:09:28	NO0010096985	226.00	161
EQUINOR ASA	19/11/2021	10:09:29	NO0010096985	226.00	200
EQUINOR ASA	19/11/2021	10:10:13	NO0010096985	225.90	142
EQUINOR ASA	19/11/2021	10:10:14	NO0010096985	225.90	216
EQUINOR ASA	19/11/2021	10:11:34	NO0010096985	225.85	355
EQUINOR ASA	19/11/2021	10:12:01	NO0010096985	225.80	345
EQUINOR ASA	19/11/2021	10:13:17	NO0010096985	225.60	300
EQUINOR ASA	19/11/2021	10:13:17	NO0010096985	225.60	9
EQUINOR ASA	19/11/2021	10:14:00	NO0010096985	225.55	337
EQUINOR ASA	19/11/2021	10:14:57	NO0010096985	225.50	278
EQUINOR ASA	19/11/2021	10:15:33	NO0010096985	225.50	241
EQUINOR ASA	19/11/2021	10:15:34	NO0010096985	225.50	141
EQUINOR ASA	19/11/2021	10:16:37	NO0010096985	225.40	300
EQUINOR ASA	19/11/2021	10:17:27	NO0010096985	225.80	314
EQUINOR ASA	19/11/2021	10:18:24	NO0010096985	225.90	328

EQUINOR ASA	19/11/2021	10:19:32	NO0010096985	225.95	360
EQUINOR ASA	19/11/2021	10:19:59	NO0010096985	226.10	344
EQUINOR ASA	19/11/2021	10:21:00	NO0010096985	226.00	134
EQUINOR ASA	19/11/2021	10:21:00	NO0010096985	226.00	18
EQUINOR ASA	19/11/2021	10:21:32	NO0010096985	226.05	134
EQUINOR ASA	19/11/2021	10:22:07	NO0010096985	226.10	41
EQUINOR ASA	19/11/2021	10:22:19	NO0010096985	226.20	329
EQUINOR ASA	19/11/2021	10:23:10	NO0010096985	226.40	334
EQUINOR ASA	19/11/2021	10:23:54	NO0010096985	226.35	208
EQUINOR ASA	19/11/2021	10:23:54	NO0010096985	226.35	123
EQUINOR ASA	19/11/2021	10:25:10	NO0010096985	226.00	331
EQUINOR ASA	19/11/2021	10:25:28	NO0010096985	226.00	148
EQUINOR ASA	19/11/2021	10:25:29	NO0010096985	226.00	172
EQUINOR ASA	19/11/2021	10:26:27	NO0010096985	225.95	343
EQUINOR ASA	19/11/2021	10:27:29	NO0010096985	226.25	346
EQUINOR ASA	19/11/2021	10:28:25	NO0010096985	226.10	7
EQUINOR ASA	19/11/2021	10:28:25	NO0010096985	226.10	346
EQUINOR ASA	19/11/2021	10:29:16	NO0010096985	225.85	324
EQUINOR ASA	19/11/2021	10:30:03	NO0010096985	225.65	310
EQUINOR ASA	19/11/2021	10:31:09	NO0010096985	225.55	300
EQUINOR ASA	19/11/2021	10:31:09	NO0010096985	225.55	31
EQUINOR ASA	19/11/2021	10:32:22	NO0010096985	225.50	374
EQUINOR ASA	19/11/2021	10:33:00	NO0010096985	225.70	146
EQUINOR ASA	19/11/2021	10:33:00	NO0010096985	225.70	147
EQUINOR ASA	19/11/2021	10:33:00	NO0010096985	225.70	97

EQUINOR ASA	19/11/2021	10:35:23	NO0010096985	225.85	628
EQUINOR ASA	19/11/2021	10:35:57	NO0010096985	225.90	207
EQUINOR ASA	19/11/2021	10:35:57	NO0010096985	225.90	124
EQUINOR ASA	19/11/2021	10:37:12	NO0010096985	225.70	357
EQUINOR ASA	19/11/2021	10:38:00	NO0010096985	225.55	300
EQUINOR ASA	19/11/2021	10:38:00	NO0010096985	225.55	74
EQUINOR ASA	19/11/2021	10:39:04	NO0010096985	225.35	316

EQUINOR ASA	19/11/2021	10:40:08	NO0010096985	225.75	332
EQUINOR ASA	19/11/2021	10:40:58	NO0010096985	225.60	331
EQUINOR ASA	19/11/2021	10:41:57	NO0010096985	225.65	300
EQUINOR ASA	19/11/2021	10:41:57	NO0010096985	225.65	22
EQUINOR ASA	19/11/2021	10:42:35	NO0010096985	225.60	335
EQUINOR ASA	19/11/2021	10:43:35	NO0010096985	225.65	341
EQUINOR ASA	19/11/2021	10:44:45	NO0010096985	225.20	316
EQUINOR ASA	19/11/2021	10:46:29	NO0010096985	225.35	150
EQUINOR ASA	19/11/2021	10:46:29	NO0010096985	225.35	495
EQUINOR ASA	19/11/2021	10:47:39	NO0010096985	225.20	265
EQUINOR ASA	19/11/2021	10:47:39	NO0010096985	225.20	82
EQUINOR ASA	19/11/2021	10:48:14	NO0010096985	225.15	327
EQUINOR ASA	19/11/2021	10:49:04	NO0010096985	225.15	106
EQUINOR ASA	19/11/2021	10:49:04	NO0010096985	225.15	227
EQUINOR ASA	19/11/2021	10:50:21	NO0010096985	225.35	331
EQUINOR ASA	19/11/2021	10:50:37	NO0010096985	225.35	346
EQUINOR ASA	19/11/2021	10:51:25	NO0010096985	225.45	200
EQUINOR ASA	19/11/2021	10:51:25	NO0010096985	225.45	137
EQUINOR ASA	19/11/2021	10:52:12	NO0010096985	225.45	114

EQUINOR ASA	19/11/2021	10:52:38	NO0010096985	225.50	371
EQUINOR ASA	19/11/2021	10:53:15	NO0010096985	225.40	317
EQUINOR ASA	19/11/2021	10:53:52	NO0010096985	225.15	322
EQUINOR ASA	19/11/2021	10:53:52	NO0010096985	225.15	30
EQUINOR ASA	19/11/2021	10:54:59	NO0010096985	225.10	317
EQUINOR ASA	19/11/2021	10:55:38	NO0010096985	225.10	329
EQUINOR ASA	19/11/2021	10:56:16	NO0010096985	225.10	345
EQUINOR ASA	19/11/2021	10:57:23	NO0010096985	225.35	70
EQUINOR ASA	19/11/2021	10:57:23	NO0010096985	225.35	272
EQUINOR ASA	19/11/2021	10:57:54	NO0010096985	225.30	326
EQUINOR ASA	19/11/2021	10:58:40	NO0010096985	225.00	349
EQUINOR ASA	19/11/2021	10:59:36	NO0010096985	225.00	280
EQUINOR ASA	19/11/2021	10:59:36	NO0010096985	225.00	86
EQUINOR ASA	19/11/2021	11:01:11	NO0010096985	225.25	173
EQUINOR ASA	19/11/2021	11:01:11	NO0010096985	225.25	163
EQUINOR ASA	19/11/2021	11:01:11	NO0010096985	225.30	320
EQUINOR ASA	19/11/2021	11:02:29	NO0010096985	225.40	358
EQUINOR ASA	19/11/2021	11:03:25	NO0010096985	225.40	29
EQUINOR ASA	19/11/2021	11:03:25	NO0010096985	225.40	297
EQUINOR ASA	19/11/2021	11:04:28	NO0010096985	225.20	325
EQUINOR ASA	19/11/2021	11:04:54	NO0010096985	225.15	334
EQUINOR ASA	19/11/2021	11:06:18	NO0010096985	225.30	330
EQUINOR ASA	19/11/2021	11:06:55	NO0010096985	225.40	315

EQUINOR ASA	19/11/2021	11:07:36	NO0010096985	225.25	325
EQUINOR ASA	19/11/2021	11:08:39	NO0010096985	225.00	261
EQUINOR ASA	19/11/2021	11:08:39	NO0010096985	225.00	111
EQUINOR ASA	19/11/2021	11:10:01	NO0010096985	225.00	313
EQUINOR ASA	19/11/2021	11:10:31	NO0010096985	225.00	338
EQUINOR ASA	19/11/2021	11:11:48	NO0010096985	225.15	359