Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Nov 29, 2021

3597_rns_2021-11-29_f5588990-cf8a-44b6-a38f-a32e07152da9.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

22-Nov-21 to 26-Nov-21

Individual trade details:

Identity code of the financial
Name of the Issuer Date Time instrument Price (NOK) Quantity bought
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.30 238
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.30 764
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.30 238
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.30 238
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.30 157
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.35 387
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.35 387
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.35 59
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.40 220
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.40 220
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.40 104
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.40 220
EQUINOR ASA 22/11/2021 08:02:22 NO0010096985 220.40 72
EQUINOR ASA 22/11/2021 08:03:23 NO0010096985 220.80 595
EQUINOR ASA 22/11/2021 08:03:23 NO0010096985 220.80 838
EQUINOR ASA 22/11/2021 08:04:40 NO0010096985 221.30 804
EQUINOR ASA 22/11/2021 08:04:40 NO0010096985 221.30 830
EQUINOR ASA 22/11/2021 08:04:40 NO0010096985 221.35 780
EQUINOR ASA 22/11/2021 08:05:02 NO0010096985 221.10 446
EQUINOR ASA 22/11/2021 08:06:41 NO0010096985 221.80 545
EQUINOR ASA 22/11/2021 08:06:41 NO0010096985 221.80 716
EQUINOR ASA 22/11/2021 08:06:41 NO0010096985 221.80 3
EQUINOR ASA 22/11/2021 08:06:41 NO0010096985 221.80 480
EQUINOR ASA 22/11/2021 08:06:41 NO0010096985 221.80 186
EQUINOR ASA 22/11/2021 08:06:41 NO0010096985 221.80 136
EQUINOR ASA 22/11/2021 08:07:50 NO0010096985 221.45 707
EQUINOR ASA 22/11/2021 08:07:50 NO0010096985 221.45 56
EQUINOR ASA 22/11/2021 08:07:50 NO0010096985 221.45 79
EQUINOR ASA 22/11/2021 08:07:51 NO0010096985 221.40 794
EQUINOR ASA 22/11/2021 08:07:51 NO0010096985 221.40 851
EQUINOR ASA 22/11/2021 08:08:09 NO0010096985 221.55 335
EQUINOR ASA 22/11/2021 08:08:31 NO0010096985 221.75 358
EQUINOR ASA 22/11/2021 08:09:15 NO0010096985 221.50 27
EQUINOR ASA 22/11/2021 08:09:15 NO0010096985 221.50 416
EQUINOR ASA 22/11/2021 08:09:15 NO0010096985 221.50 674
EQUINOR ASA 22/11/2021 08:10:38 NO0010096985 221.80 568
EQUINOR ASA 22/11/2021 08:10:38 NO0010096985 221.80 406
EQUINOR ASA 22/11/2021 08:10:38 NO0010096985 221.80 554
EQUINOR ASA 22/11/2021 08:10:53 NO0010096985 221.60 321
EQUINOR ASA 22/11/2021 08:11:18 NO0010096985 221.40 329
EQUINOR ASA 22/11/2021 08:11:52 NO0010096985 221.35 279
EQUINOR ASA 22/11/2021 08:11:52 NO0010096985 221.35 56
EQUINOR ASA 22/11/2021 08:12:25 NO0010096985 221.35 447
EQUINOR ASA 22/11/2021 08:12:46 NO0010096985 221.05 244
EQUINOR ASA 22/11/2021 08:12:46 NO0010096985 221.05 244
EQUINOR ASA 22/11/2021 08:12:46 NO0010096985 221.05 151
EQUINOR ASA 22/11/2021 08:12:57 NO0010096985 220.90 321
EQUINOR ASA 22/11/2021 08:13:51 NO0010096985 220.70 372
EQUINOR ASA 22/11/2021 08:13:51 NO0010096985 220.70 103
EQUINOR ASA 22/11/2021 08:13:51 NO0010096985 220.70 462
EQUINOR ASA 22/11/2021 08:14:46 NO0010096985 220.45 551
EQUINOR ASA 22/11/2021 08:14:46 NO0010096985 220.45 331
EQUINOR ASA 22/11/2021 08:15:40 NO0010096985 220.60 321
EQUINOR ASA 22/11/2021 08:15:40 NO0010096985 220.60 552
EQUINOR ASA 22/11/2021 08:16:03 NO0010096985 220.55 402
EQUINOR ASA 22/11/2021 08:17:54 NO0010096985 220.50 156
EQUINOR ASA 22/11/2021 08:17:54 NO0010096985 220.50 150
EQUINOR ASA 22/11/2021 08:17:54 NO0010096985 220.50 100
EQUINOR ASA 22/11/2021 08:18:36 NO0010096985 221.10 24
EQUINOR ASA 22/11/2021 08:18:36 NO0010096985 221.10 384
EQUINOR ASA 22/11/2021 08:18:36 NO0010096985 221.10 558
EQUINOR ASA 22/11/2021 08:18:36 NO0010096985 221.15 554
EQUINOR ASA 22/11/2021 08:19:15 NO0010096985 221.20 163
EQUINOR ASA 22/11/2021 08:19:15 NO0010096985 221.20 609
EQUINOR ASA 22/11/2021 08:19:15 NO0010096985 221.20 500
EQUINOR ASA 22/11/2021 08:21:32 NO0010096985 221.85 448
EQUINOR ASA 22/11/2021 08:21:32 NO0010096985 221.85 415
EQUINOR ASA 22/11/2021 08:21:32 NO0010096985 221.85 21
EQUINOR ASA 22/11/2021 08:21:32 NO0010096985 221.90 659
EQUINOR ASA 22/11/2021 08:21:56 NO0010096985 221.85 340
EQUINOR ASA 22/11/2021 08:21:56 NO0010096985 221.85 124
EQUINOR ASA 22/11/2021 08:22:31 NO0010096985 222.05 387
EQUINOR ASA 22/11/2021 08:23:23 NO0010096985 221.95 350
EQUINOR ASA 22/11/2021 08:23:23 NO0010096985 221.95 445
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 213
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 100
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 113
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 202
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 213
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 43
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 143
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 70
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 143
EQUINOR ASA 22/11/2021 08:25:14 NO0010096985 222.25 27
EQUINOR ASA 22/11/2021 08:25:19 NO0010096985 222.00 106
EQUINOR ASA 22/11/2021 08:25:53 NO0010096985 221.80 227
EQUINOR ASA 22/11/2021 08:25:53 NO0010096985 221.80 156
EQUINOR ASA 22/11/2021 08:25:53 NO0010096985 221.80 71
EQUINOR ASA 22/11/2021 08:25:53 NO0010096985 221.80 160
EQUINOR ASA 22/11/2021 08:25:53 NO0010096985 221.80 141
EQUINOR ASA 22/11/2021 08:27:01 NO0010096985 222.10 363
EQUINOR ASA 22/11/2021 08:27:01 NO0010096985 222.10 490
EQUINOR ASA 22/11/2021 08:28:15 NO0010096985 222.40 355
EQUINOR ASA 22/11/2021 08:28:15 NO0010096985 222.40 73
EQUINOR ASA 22/11/2021 08:28:15 NO0010096985 222.40 402
EQUINOR ASA 22/11/2021 08:28:45 NO0010096985 222.40 144
EQUINOR ASA 22/11/2021 08:28:46 NO0010096985 222.40 95
EQUINOR ASA 22/11/2021 08:28:48 NO0010096985 222.40 95
EQUINOR ASA 22/11/2021 08:29:29 NO0010096985 222.30 343
EQUINOR ASA 22/11/2021 08:29:29 NO0010096985 222.30 23
EQUINOR ASA 22/11/2021 08:31:27 NO0010096985 223.10 300
EQUINOR ASA 22/11/2021 08:31:27 NO0010096985 223.10 216
EQUINOR ASA 22/11/2021 08:31:27 NO0010096985 223.10 690
EQUINOR ASA 22/11/2021 08:31:27 NO0010096985 223.10 383
EQUINOR ASA 22/11/2021 08:32:16 NO0010096985 223.15 323
EQUINOR ASA 22/11/2021 08:32:54 NO0010096985 223.30 319
EQUINOR ASA 22/11/2021 08:33:38 NO0010096985 223.30 646
EQUINOR ASA 22/11/2021 08:33:38 NO0010096985 223.30 111
EQUINOR ASA 22/11/2021 08:35:07 NO0010096985 223.90 372
EQUINOR ASA 22/11/2021 08:35:07 NO0010096985 223.90 351
EQUINOR ASA 22/11/2021 08:35:50 NO0010096985 224.00 341
EQUINOR ASA 22/11/2021 08:36:11 NO0010096985 224.00 390
EQUINOR ASA 22/11/2021 08:36:48 NO0010096985 224.00 349
EQUINOR ASA 22/11/2021 08:37:03 NO0010096985 223.95 309
EQUINOR ASA 22/11/2021 08:38:08 NO0010096985 223.90 257
EQUINOR ASA 22/11/2021 08:38:08 NO0010096985 223.90 61
EQUINOR ASA 22/11/2021 08:38:08 NO0010096985 223.90 95
EQUINOR ASA 22/11/2021 08:38:08 NO0010096985 223.90 217
EQUINOR ASA 22/11/2021 08:39:35 NO0010096985 223.75 344
EQUINOR ASA 22/11/2021 08:39:35 NO0010096985 223.75 702
EQUINOR ASA 22/11/2021 08:40:04 NO0010096985 223.60 343
EQUINOR ASA 22/11/2021 08:41:26 NO0010096985 223.35 713
EQUINOR ASA 22/11/2021 08:43:01 NO0010096985 223.35 330
EQUINOR ASA 22/11/2021 08:43:01 NO0010096985 223.35 376
EQUINOR ASA 22/11/2021 08:43:01 NO0010096985 223.35 326
EQUINOR ASA 22/11/2021 08:45:44 NO0010096985 223.80 20
EQUINOR ASA 22/11/2021 08:45:44 NO0010096985 223.80 192
EQUINOR ASA 22/11/2021 08:45:44 NO0010096985 223.80 192
EQUINOR ASA 22/11/2021 08:45:44 NO0010096985 223.80 20
EQUINOR ASA 22/11/2021 08:45:44 NO0010096985 223.80 192
EQUINOR ASA 22/11/2021 08:46:23 NO0010096985 223.80 360
EQUINOR ASA 22/11/2021 08:46:23 NO0010096985 223.85 559
EQUINOR ASA 22/11/2021 08:46:23 NO0010096985 223.85 559
EQUINOR ASA 22/11/2021 08:46:23 NO0010096985 223.85 34
EQUINOR ASA 22/11/2021 08:46:53 NO0010096985 223.85 162
EQUINOR ASA 22/11/2021 08:46:53 NO0010096985 223.85 197
EQUINOR ASA 22/11/2021 08:48:46 NO0010096985 224.60 1,064
EQUINOR ASA 22/11/2021 08:49:46 NO0010096985 224.45 380
EQUINOR ASA 22/11/2021 08:50:16 NO0010096985 224.50 349
EQUINOR ASA 22/11/2021 08:50:34 NO0010096985 224.45 323
EQUINOR ASA 22/11/2021 08:51:44 NO0010096985 224.10 29
EQUINOR ASA 22/11/2021 08:52:18 NO0010096985 223.90 651
EQUINOR ASA 22/11/2021 08:52:18 NO0010096985 223.90 367
EQUINOR ASA 22/11/2021 08:53:00 NO0010096985 223.85 367
EQUINOR ASA 22/11/2021 08:53:46 NO0010096985 223.95 374
EQUINOR ASA 22/11/2021 08:54:32 NO0010096985 223.75 310
EQUINOR ASA 22/11/2021 08:55:05 NO0010096985 223.75 346
EQUINOR ASA 22/11/2021 08:55:44 NO0010096985 223.80 70
EQUINOR ASA 22/11/2021 08:56:24 NO0010096985 223.75 351
EQUINOR ASA 22/11/2021 08:56:24 NO0010096985 223.75 351
EQUINOR ASA 22/11/2021 08:57:43 NO0010096985 223.70 156
EQUINOR ASA 22/11/2021 08:57:43 NO0010096985 223.70 58
EQUINOR ASA 22/11/2021 08:57:43 NO0010096985 223.70 156
EQUINOR ASA 22/11/2021 08:57:43 NO0010096985 223.70 156
EQUINOR ASA 22/11/2021 08:57:43 NO0010096985 223.70 58
EQUINOR ASA 22/11/2021 08:58:05 NO0010096985 223.70 112
EQUINOR ASA 22/11/2021 08:58:05 NO0010096985 223.70 339
EQUINOR ASA 22/11/2021 08:58:36 NO0010096985 223.75 344
EQUINOR ASA 22/11/2021 09:00:25 NO0010096985 223.70 229
EQUINOR ASA 22/11/2021 09:00:25 NO0010096985 223.70 24
EQUINOR ASA 22/11/2021 09:00:25 NO0010096985 223.70 156
EQUINOR ASA 22/11/2021 09:00:25 NO0010096985 223.70 73
EQUINOR ASA 22/11/2021 09:00:25 NO0010096985 223.70 229
EQUINOR ASA 22/11/2021 09:00:25 NO0010096985 223.70 229
EQUINOR ASA 22/11/2021 09:00:25 NO0010096985 223.70 119
EQUINOR ASA 22/11/2021 09:00:34 NO0010096985 223.65 137
EQUINOR ASA 22/11/2021 09:00:34 NO0010096985 223.65 227
EQUINOR ASA 22/11/2021 09:01:37 NO0010096985 223.65 298
EQUINOR ASA 22/11/2021 09:01:38 NO0010096985 223.65 52
EQUINOR ASA 22/11/2021 09:02:22 NO0010096985 223.45 335
EQUINOR ASA 22/11/2021 09:03:03 NO0010096985 223.40 371
EQUINOR ASA 22/11/2021 09:03:26 NO0010096985 223.45 340
EQUINOR ASA 22/11/2021 09:03:26 NO0010096985 223.45 27
EQUINOR ASA 22/11/2021 09:05:42 NO0010096985 223.75 446
EQUINOR ASA 22/11/2021 09:06:45 NO0010096985 223.80 679
EQUINOR ASA 22/11/2021 09:07:20 NO0010096985 223.85 626
EQUINOR ASA 22/11/2021 09:07:20 NO0010096985 223.85 173
EQUINOR ASA 22/11/2021 09:08:16 NO0010096985 223.80 27
EQUINOR ASA 22/11/2021 09:09:55 NO0010096985 224.00 1,225
EQUINOR ASA 22/11/2021 09:12:00 NO0010096985 224.30 817
EQUINOR ASA 22/11/2021 09:12:00 NO0010096985 224.30 432
EQUINOR ASA 22/11/2021 09:13:49 NO0010096985 224.50 392
EQUINOR ASA 22/11/2021 09:13:49 NO0010096985 224.50 462
EQUINOR ASA 22/11/2021 09:14:20 NO0010096985 224.40 334
EQUINOR ASA 22/11/2021 09:14:20 NO0010096985 224.40 85
EQUINOR ASA 22/11/2021 09:14:23 NO0010096985 224.30 18
EQUINOR ASA 22/11/2021 09:15:28 NO0010096985 224.15 463
EQUINOR ASA 22/11/2021 09:16:35 NO0010096985 224.25 404
EQUINOR ASA 22/11/2021 09:17:14 NO0010096985 224.10 425
EQUINOR ASA 22/11/2021 09:17:14 NO0010096985 224.15 434
EQUINOR ASA 22/11/2021 09:18:09 NO0010096985 223.95 61
EQUINOR ASA 22/11/2021 09:18:09 NO0010096985 223.95 317
EQUINOR ASA 22/11/2021 09:19:25 NO0010096985 223.60 328
EQUINOR ASA 22/11/2021 09:19:25 NO0010096985 223.60 73
EQUINOR ASA 22/11/2021 09:21:27 NO0010096985 223.65 386
EQUINOR ASA 22/11/2021 09:21:27 NO0010096985 223.65 339
EQUINOR ASA 22/11/2021 09:21:27 NO0010096985 223.65 47
EQUINOR ASA 22/11/2021 09:21:27 NO0010096985 223.65 35
EQUINOR ASA 22/11/2021 09:23:53 NO0010096985 223.75 150
EQUINOR ASA 22/11/2021 09:23:53 NO0010096985 223.75 386
EQUINOR ASA 22/11/2021 09:23:53 NO0010096985 223.80 917
EQUINOR ASA 22/11/2021 09:25:38 NO0010096985 223.40 532
EQUINOR ASA 22/11/2021 09:28:06 NO0010096985 223.45 64
EQUINOR ASA 22/11/2021 09:28:06 NO0010096985 223.45 544
EQUINOR ASA 22/11/2021 09:28:06 NO0010096985 223.45 630
EQUINOR ASA 22/11/2021 09:28:06 NO0010096985 223.50 408
EQUINOR ASA 22/11/2021 09:28:06 NO0010096985 223.50 209
EQUINOR ASA 22/11/2021 09:31:51 NO0010096985 223.20 23
EQUINOR ASA 22/11/2021 09:31:51 NO0010096985 223.20 632
EQUINOR ASA 22/11/2021 09:32:29 NO0010096985 223.20 556
EQUINOR ASA 22/11/2021 09:32:29 NO0010096985 223.25 245
EQUINOR ASA 22/11/2021 09:32:29 NO0010096985 223.25 361
EQUINOR ASA 22/11/2021 09:35:35 NO0010096985 223.30 554
EQUINOR ASA 22/11/2021 09:35:35 NO0010096985 223.35 539
EQUINOR ASA 22/11/2021 09:37:45 NO0010096985 223.35 26
EQUINOR ASA 22/11/2021 09:37:45 NO0010096985 223.35 556
EQUINOR ASA 22/11/2021 09:37:45 NO0010096985 223.35 738
EQUINOR ASA 22/11/2021 09:39:38 NO0010096985 223.05 331
EQUINOR ASA 22/11/2021 09:42:36 NO0010096985 223.20 719
EQUINOR ASA 22/11/2021 09:42:36 NO0010096985 223.25 326
EQUINOR ASA 22/11/2021 09:42:36 NO0010096985 223.25 156
EQUINOR ASA 22/11/2021 09:42:36 NO0010096985 223.25 156
EQUINOR ASA 22/11/2021 09:42:36 NO0010096985 223.25 14
EQUINOR ASA 22/11/2021 09:42:36 NO0010096985 223.25 109
EQUINOR ASA 22/11/2021 09:46:00 NO0010096985 223.20 561
EQUINOR ASA 22/11/2021 09:46:00 NO0010096985 223.20 47
EQUINOR ASA 22/11/2021 09:46:01 NO0010096985 223.15 768
EQUINOR ASA 22/11/2021 09:46:01 NO0010096985 223.15 280
EQUINOR ASA 22/11/2021 09:46:01 NO0010096985 223.15 393
EQUINOR ASA 22/11/2021 09:49:22 NO0010096985 222.60 273
EQUINOR ASA 22/11/2021 09:51:48 NO0010096985 222.85 91
EQUINOR ASA 22/11/2021 09:51:48 NO0010096985 222.85 328
EQUINOR ASA 22/11/2021 09:51:48 NO0010096985 222.85 16
EQUINOR ASA 22/11/2021 09:51:48 NO0010096985 222.85 419
EQUINOR ASA 22/11/2021 09:51:48 NO0010096985 222.85 10
EQUINOR ASA 22/11/2021 09:51:48 NO0010096985 222.90 148
EQUINOR ASA 22/11/2021 09:51:48 NO0010096985 222.90 701
EQUINOR ASA 22/11/2021 09:51:48 NO0010096985 222.90 443
EQUINOR ASA 22/11/2021 09:55:20 NO0010096985 222.55 572
EQUINOR ASA 22/11/2021 09:56:50 NO0010096985 222.45 197
EQUINOR ASA 22/11/2021 09:56:50 NO0010096985 222.45 449
EQUINOR ASA 22/11/2021 09:59:32 NO0010096985 222.60 652
EQUINOR ASA 22/11/2021 09:59:32 NO0010096985 222.65 420
EQUINOR ASA 22/11/2021 09:59:32 NO0010096985 222.65 420
EQUINOR ASA 22/11/2021 09:59:32 NO0010096985 222.65 340
EQUINOR ASA 22/11/2021 10:00:54 NO0010096985 222.45 593
EQUINOR ASA 22/11/2021 10:04:00 NO0010096985 222.65 119
EQUINOR ASA 22/11/2021 10:04:00 NO0010096985 222.65 576
EQUINOR ASA 22/11/2021 10:04:00 NO0010096985 222.70 675
EQUINOR ASA 22/11/2021 10:07:25 NO0010096985 222.50 630
EQUINOR ASA 22/11/2021 10:07:25 NO0010096985 222.55 616
EQUINOR ASA 22/11/2021 10:09:48 NO0010096985 222.70 467
EQUINOR ASA 22/11/2021 10:09:48 NO0010096985 222.75 455
EQUINOR ASA 22/11/2021 10:09:48 NO0010096985 222.75 23
EQUINOR ASA 22/11/2021 10:11:19 NO0010096985 222.45 443
EQUINOR ASA 22/11/2021 10:14:14 NO0010096985 222.10 223
EQUINOR ASA 22/11/2021 10:14:14 NO0010096985 222.10 273
EQUINOR ASA 22/11/2021 10:14:14 NO0010096985 222.10 492
EQUINOR ASA 22/11/2021 10:15:50 NO0010096985 222.00 429
EQUINOR ASA 22/11/2021 10:16:46 NO0010096985 222.05 423
EQUINOR ASA 22/11/2021 10:16:46 NO0010096985 222.10 22
EQUINOR ASA 22/11/2021 10:16:46 NO0010096985 222.10 429
EQUINOR ASA 22/11/2021 10:17:46 NO0010096985 221.95 360
EQUINOR ASA 22/11/2021 10:20:03 NO0010096985 221.80 390
EQUINOR ASA 22/11/2021 10:20:51 NO0010096985 221.90 421
EQUINOR ASA 22/11/2021 10:20:54 NO0010096985 221.80 449
EQUINOR ASA 22/11/2021 10:23:08 NO0010096985 221.70 439
EQUINOR ASA 22/11/2021 10:25:09 NO0010096985 221.90 494
EQUINOR ASA 22/11/2021 10:25:34 NO0010096985 221.75 512
EQUINOR ASA 22/11/2021 10:27:28 NO0010096985 221.80 490
EQUINOR ASA 22/11/2021 10:27:28 NO0010096985 221.85 469
EQUINOR ASA 22/11/2021 10:30:56 NO0010096985 222.00 501
EQUINOR ASA 22/11/2021 10:30:56 NO0010096985 222.05 508
EQUINOR ASA 22/11/2021 10:31:32 NO0010096985 221.80 428
EQUINOR ASA 22/11/2021 10:34:13 NO0010096985 221.75 433
EQUINOR ASA 22/11/2021 10:35:23 NO0010096985 221.55 474
EQUINOR ASA 22/11/2021 10:35:23 NO0010096985 221.60 464
EQUINOR ASA 22/11/2021 10:37:25 NO0010096985 221.55 432
EQUINOR ASA 22/11/2021 10:37:25 NO0010096985 221.60 454
EQUINOR ASA 22/11/2021 10:40:15 NO0010096985 221.40 531
EQUINOR ASA 22/11/2021 10:42:24 NO0010096985 221.65 458
EQUINOR ASA 22/11/2021 10:42:50 NO0010096985 221.65 428
EQUINOR ASA 22/11/2021 10:43:09 NO0010096985 221.60 423
EQUINOR ASA 22/11/2021 10:46:27 NO0010096985 221.60 505
EQUINOR ASA 22/11/2021 10:46:27 NO0010096985 221.60 442
EQUINOR ASA 22/11/2021 10:48:02 NO0010096985 221.55 466
EQUINOR ASA 22/11/2021 10:49:18 NO0010096985 221.50 450
EQUINOR ASA 22/11/2021 10:49:18 NO0010096985 221.55 348
EQUINOR ASA 22/11/2021 10:49:18 NO0010096985 221.55 75
EQUINOR ASA 22/11/2021 10:51:03 NO0010096985 221.20 440
EQUINOR ASA 22/11/2021 10:52:31 NO0010096985 221.10 455
EQUINOR ASA 22/11/2021 10:52:31 NO0010096985 221.10 414
EQUINOR ASA 22/11/2021 10:54:35 NO0010096985 221.10 530
EQUINOR ASA 22/11/2021 10:56:43 NO0010096985 221.35 250
EQUINOR ASA 22/11/2021 10:56:43 NO0010096985 221.35 234
EQUINOR ASA 22/11/2021 10:57:24 NO0010096985 221.25 544
EQUINOR ASA 22/11/2021 11:00:08 NO0010096985 221.50 457
EQUINOR ASA 22/11/2021 11:02:02 NO0010096985 221.55 401
EQUINOR ASA 22/11/2021 11:02:02 NO0010096985 221.55 141
EQUINOR ASA 22/11/2021 11:02:03 NO0010096985 221.50 524
EQUINOR ASA 22/11/2021 11:04:04 NO0010096985 221.50 427
EQUINOR ASA 22/11/2021 11:05:35 NO0010096985 221.45 355
EQUINOR ASA 22/11/2021 11:05:35 NO0010096985 221.45 87
EQUINOR ASA 22/11/2021 11:05:59 NO0010096985 221.35 286
EQUINOR ASA 22/11/2021 11:05:59 NO0010096985 221.35 127
EQUINOR ASA 22/11/2021 11:08:00 NO0010096985 221.25 442
EQUINOR ASA 22/11/2021 11:08:00 NO0010096985 221.30 449
EQUINOR ASA 22/11/2021 11:10:06 NO0010096985 221.70 425
EQUINOR ASA 22/11/2021 11:10:06 NO0010096985 221.70 474
EQUINOR ASA 22/11/2021 11:12:48 NO0010096985 221.80 498
EQUINOR ASA 22/11/2021 11:14:40 NO0010096985 221.95 369
EQUINOR ASA 22/11/2021 11:17:48 NO0010096985 222.00 147
EQUINOR ASA 22/11/2021 11:17:48 NO0010096985 222.00 73
EQUINOR ASA 22/11/2021 11:17:48 NO0010096985 222.00 115
EQUINOR ASA 22/11/2021 11:18:29 NO0010096985 221.95 371
EQUINOR ASA 22/11/2021 11:18:29 NO0010096985 221.95 95
EQUINOR ASA 22/11/2021 11:18:29 NO0010096985 221.95 277
EQUINOR ASA 22/11/2021 11:18:29 NO0010096985 221.95 358
EQUINOR ASA 22/11/2021 11:20:14 NO0010096985 221.95 511
EQUINOR ASA 22/11/2021 11:23:41 NO0010096985 221.95 322
EQUINOR ASA 22/11/2021 11:23:44 NO0010096985 221.90 560
EQUINOR ASA 22/11/2021 11:23:44 NO0010096985 221.95 77
EQUINOR ASA 22/11/2021 11:23:44 NO0010096985 221.95 17
EQUINOR ASA 22/11/2021 11:23:44 NO0010096985 221.95 553
EQUINOR ASA 22/11/2021 11:26:53 NO0010096985 221.90 511
EQUINOR ASA 22/11/2021 11:26:53 NO0010096985 221.95 505
EQUINOR ASA 22/11/2021 11:29:33 NO0010096985 221.75 101
EQUINOR ASA 22/11/2021 11:29:33 NO0010096985 221.75 202
EQUINOR ASA 22/11/2021 11:29:33 NO0010096985 221.75 275
EQUINOR ASA 22/11/2021 11:29:33 NO0010096985 221.80 519
EQUINOR ASA 22/11/2021 11:32:23 NO0010096985 221.80 209
EQUINOR ASA 22/11/2021 11:32:23 NO0010096985 221.80 156
EQUINOR ASA 22/11/2021 11:32:23 NO0010096985 221.80 131
EQUINOR ASA 22/11/2021 11:32:23 NO0010096985 221.80 476
EQUINOR ASA 22/11/2021 11:38:01 NO0010096985 222.60 625
EQUINOR ASA 22/11/2021 11:38:01 NO0010096985 222.65 219
EQUINOR ASA 22/11/2021 11:38:01 NO0010096985 222.65 204
EQUINOR ASA 22/11/2021 11:38:01 NO0010096985 222.65 219
EQUINOR ASA 22/11/2021 11:38:01 NO0010096985 222.65 204
EQUINOR ASA 22/11/2021 11:38:01 NO0010096985 222.65 203
EQUINOR ASA 22/11/2021 11:38:01 NO0010096985 222.65 97
EQUINOR ASA 22/11/2021 11:38:01 NO0010096985 222.65 107
EQUINOR ASA 22/11/2021 11:38:01 NO0010096985 222.65 33
EQUINOR ASA 22/11/2021 11:40:58 NO0010096985 223.00 235
EQUINOR ASA 22/11/2021 11:40:58 NO0010096985 223.00 383
EQUINOR ASA 22/11/2021 11:40:58 NO0010096985 223.00 612
EQUINOR ASA 22/11/2021 11:43:12 NO0010096985 223.15 651
EQUINOR ASA 22/11/2021 11:45:04 NO0010096985 222.95 80
EQUINOR ASA 22/11/2021 11:45:04 NO0010096985 222.95 300
EQUINOR ASA 22/11/2021 11:45:04 NO0010096985 222.95 168
EQUINOR ASA 22/11/2021 11:47:56 NO0010096985 223.15 490
EQUINOR ASA 22/11/2021 11:51:29 NO0010096985 223.20 434
EQUINOR ASA 22/11/2021 11:51:29 NO0010096985 223.20 526
EQUINOR ASA 22/11/2021 11:51:29 NO0010096985 223.20 49
EQUINOR ASA 22/11/2021 11:51:29 NO0010096985 223.30 815
EQUINOR ASA 22/11/2021 11:53:05 NO0010096985 221.65 536
EQUINOR ASA 22/11/2021 11:55:57 NO0010096985 220.90 496
EQUINOR ASA 22/11/2021 11:55:58 NO0010096985 220.80 10
EQUINOR ASA 22/11/2021 11:55:58 NO0010096985 220.80 495
EQUINOR ASA 22/11/2021 11:58:21 NO0010096985 220.45 447
EQUINOR ASA 22/11/2021 12:01:21 NO0010096985 220.90 345
EQUINOR ASA 22/11/2021 12:01:23 NO0010096985 220.85 391
EQUINOR ASA 22/11/2021 12:01:57 NO0010096985 220.95 95
EQUINOR ASA 22/11/2021 12:01:57 NO0010096985 220.95 244
EQUINOR ASA 22/11/2021 12:02:07 NO0010096985 221.00 321
EQUINOR ASA 22/11/2021 12:03:25 NO0010096985 220.80 70
EQUINOR ASA 22/11/2021 12:03:25 NO0010096985 220.80 56
EQUINOR ASA 22/11/2021 12:03:25 NO0010096985 220.80 211
EQUINOR ASA 22/11/2021 12:05:57 NO0010096985 220.90 255
EQUINOR ASA 22/11/2021 12:05:57 NO0010096985 220.90 82
EQUINOR ASA 22/11/2021 12:05:57 NO0010096985 220.95 656
EQUINOR ASA 22/11/2021 12:07:21 NO0010096985 220.75 316
EQUINOR ASA 22/11/2021 12:09:31 NO0010096985 220.55 337
EQUINOR ASA 22/11/2021 12:09:31 NO0010096985 220.55 324
EQUINOR ASA 22/11/2021 12:11:04 NO0010096985 220.40 324
EQUINOR ASA 22/11/2021 12:12:31 NO0010096985 220.80 363
EQUINOR ASA 22/11/2021 12:12:31 NO0010096985 220.85 372
EQUINOR ASA 22/11/2021 12:13:31 NO0010096985 220.55 356
EQUINOR ASA 22/11/2021 12:15:38 NO0010096985 220.40 340
EQUINOR ASA 22/11/2021 12:15:38 NO0010096985 220.45 187
EQUINOR ASA 22/11/2021 12:15:38 NO0010096985 220.45 150
EQUINOR ASA 22/11/2021 12:19:45 NO0010096985 220.85 419
EQUINOR ASA 22/11/2021 12:19:45 NO0010096985 220.85 162
EQUINOR ASA 22/11/2021 12:19:45 NO0010096985 220.85 178
EQUINOR ASA 22/11/2021 12:19:45 NO0010096985 220.85 419
EQUINOR ASA 22/11/2021 12:19:45 NO0010096985 220.85 127
EQUINOR ASA 22/11/2021 12:22:14 NO0010096985 220.85 352
EQUINOR ASA 22/11/2021 12:22:14 NO0010096985 220.90 345
EQUINOR ASA 22/11/2021 12:23:30 NO0010096985 220.45 323
EQUINOR ASA 22/11/2021 12:25:36 NO0010096985 220.65 340
EQUINOR ASA 22/11/2021 12:26:39 NO0010096985 220.60 362
EQUINOR ASA 22/11/2021 12:27:13 NO0010096985 220.60 350
EQUINOR ASA 22/11/2021 12:29:42 NO0010096985 220.90 304
EQUINOR ASA 22/11/2021 12:29:42 NO0010096985 220.90 380
EQUINOR ASA 22/11/2021 12:31:42 NO0010096985 221.05 349
EQUINOR ASA 22/11/2021 12:31:42 NO0010096985 221.10 359
EQUINOR ASA 22/11/2021 12:33:25 NO0010096985 220.95 353
EQUINOR ASA 22/11/2021 12:36:18 NO0010096985 221.00 14
EQUINOR ASA 22/11/2021 12:36:18 NO0010096985 221.00 677
EQUINOR ASA 22/11/2021 12:36:39 NO0010096985 220.90 316
EQUINOR ASA 22/11/2021 12:36:42 NO0010096985 220.80 334
EQUINOR ASA 22/11/2021 12:38:52 NO0010096985 220.95 419
EQUINOR ASA 22/11/2021 12:39:07 NO0010096985 220.85 397
EQUINOR ASA 22/11/2021 12:40:20 NO0010096985 220.65 370
EQUINOR ASA 22/11/2021 12:44:24 NO0010096985 220.75 707
EQUINOR ASA 22/11/2021 12:45:45 NO0010096985 220.65 412
EQUINOR ASA 22/11/2021 12:48:28 NO0010096985 220.75 768
EQUINOR ASA 22/11/2021 12:50:09 NO0010096985 220.90 526
EQUINOR ASA 22/11/2021 12:50:09 NO0010096985 220.95 476
EQUINOR ASA 22/11/2021 12:52:43 NO0010096985 220.90 511
EQUINOR ASA 22/11/2021 12:53:03 NO0010096985 220.90 536
EQUINOR ASA 22/11/2021 12:56:46 NO0010096985 220.95 440
EQUINOR ASA 22/11/2021 12:56:46 NO0010096985 220.95 419
EQUINOR ASA 22/11/2021 12:56:47 NO0010096985 220.90 432
EQUINOR ASA 22/11/2021 12:59:18 NO0010096985 220.85 507
EQUINOR ASA 22/11/2021 12:59:18 NO0010096985 220.85 475
EQUINOR ASA 22/11/2021 13:02:47 NO0010096985 220.85 309
EQUINOR ASA 22/11/2021 13:02:47 NO0010096985 220.85 133
EQUINOR ASA 22/11/2021 13:03:47 NO0010096985 220.80 483
EQUINOR ASA 22/11/2021 13:03:47 NO0010096985 220.85 487
EQUINOR ASA 22/11/2021 13:05:17 NO0010096985 220.90 498
EQUINOR ASA 22/11/2021 13:07:38 NO0010096985 220.85 451
EQUINOR ASA 22/11/2021 13:07:38 NO0010096985 220.85 109
EQUINOR ASA 22/11/2021 13:09:15 NO0010096985 220.75 506
EQUINOR ASA 22/11/2021 13:11:39 NO0010096985 220.65 423
EQUINOR ASA 22/11/2021 13:11:46 NO0010096985 220.35 295
EQUINOR ASA 22/11/2021 13:11:46 NO0010096985 220.35 272
EQUINOR ASA 22/11/2021 13:14:00 NO0010096985 220.50 63
EQUINOR ASA 22/11/2021 13:14:00 NO0010096985 220.50 300
EQUINOR ASA 22/11/2021 13:14:00 NO0010096985 220.50 86
EQUINOR ASA 22/11/2021 13:14:00 NO0010096985 220.50 113
EQUINOR ASA 22/11/2021 13:14:00 NO0010096985 220.50 366
EQUINOR ASA 22/11/2021 13:16:02 NO0010096985 220.20 460
EQUINOR ASA 22/11/2021 13:16:54 NO0010096985 219.90 523
EQUINOR ASA 22/11/2021 13:18:38 NO0010096985 220.05 500
EQUINOR ASA 22/11/2021 13:20:13 NO0010096985 219.75 373
EQUINOR ASA 22/11/2021 13:20:21 NO0010096985 219.75 331
EQUINOR ASA 22/11/2021 13:22:21 NO0010096985 220.10 407
EQUINOR ASA 22/11/2021 13:22:22 NO0010096985 220.05 392
EQUINOR ASA 22/11/2021 13:25:30 NO0010096985 220.20 70
EQUINOR ASA 22/11/2021 13:25:30 NO0010096985 220.20 156
EQUINOR ASA 22/11/2021 13:25:30 NO0010096985 220.20 4
EQUINOR ASA 22/11/2021 13:25:30 NO0010096985 220.20 156
EQUINOR ASA 22/11/2021 13:25:30 NO0010096985 220.20 156
EQUINOR ASA 22/11/2021 13:25:30 NO0010096985 220.20 74
EQUINOR ASA 22/11/2021 13:25:30 NO0010096985 220.20 82
EQUINOR ASA 22/11/2021 13:25:30 NO0010096985 220.20 113
EQUINOR ASA 22/11/2021 13:27:22 NO0010096985 220.15 394
EQUINOR ASA 22/11/2021 13:27:22 NO0010096985 220.20 404
EQUINOR ASA 22/11/2021 13:28:40 NO0010096985 220.00 419
EQUINOR ASA 22/11/2021 13:28:40 NO0010096985 220.00 41
EQUINOR ASA 22/11/2021 13:31:13 NO0010096985 219.90 500
EQUINOR ASA 22/11/2021 13:31:13 NO0010096985 219.95 475
EQUINOR ASA 22/11/2021 13:32:27 NO0010096985 219.90 440
EQUINOR ASA 22/11/2021 13:34:26 NO0010096985 220.35 429
EQUINOR ASA 22/11/2021 13:35:06 NO0010096985 220.15 318
EQUINOR ASA 22/11/2021 13:35:06 NO0010096985 220.15 89
EQUINOR ASA 22/11/2021 13:35:06 NO0010096985 220.20 150
EQUINOR ASA 22/11/2021 13:35:06 NO0010096985 220.20 144
EQUINOR ASA 22/11/2021 13:35:06 NO0010096985 220.20 169
EQUINOR ASA 22/11/2021 13:37:31 NO0010096985 220.10 492
EQUINOR ASA 22/11/2021 13:37:31 NO0010096985 220.15 479
EQUINOR ASA 22/11/2021 13:39:21 NO0010096985 220.00 390
EQUINOR ASA 22/11/2021 13:40:30 NO0010096985 220.10 448
EQUINOR ASA 22/11/2021 13:42:15 NO0010096985 220.35 450
EQUINOR ASA 22/11/2021 13:42:44 NO0010096985 220.35 510
EQUINOR ASA 22/11/2021 13:44:23 NO0010096985 220.25 403
EQUINOR ASA 22/11/2021 13:45:31 NO0010096985 220.35 435
EQUINOR ASA 22/11/2021 13:45:31 NO0010096985 220.35 39
EQUINOR ASA 22/11/2021 13:45:31 NO0010096985 220.40 383
EQUINOR ASA 22/11/2021 13:48:06 NO0010096985 220.65 297
EQUINOR ASA 22/11/2021 13:48:06 NO0010096985 220.65 139
EQUINOR ASA 22/11/2021 13:48:06 NO0010096985 220.70 458
EQUINOR ASA 22/11/2021 13:49:27 NO0010096985 220.75 431
EQUINOR ASA 22/11/2021 13:51:29 NO0010096985 220.75 461
EQUINOR ASA 22/11/2021 13:51:30 NO0010096985 220.70 477
EQUINOR ASA 22/11/2021 13:53:46 NO0010096985 220.75 2
EQUINOR ASA 22/11/2021 13:55:08 NO0010096985 221.10 857
EQUINOR ASA 22/11/2021 13:55:08 NO0010096985 221.10 465
EQUINOR ASA 22/11/2021 13:55:57 NO0010096985 221.00 479
EQUINOR ASA 22/11/2021 13:57:55 NO0010096985 221.15 471
EQUINOR ASA 22/11/2021 13:58:27 NO0010096985 221.20 459
EQUINOR ASA 22/11/2021 14:00:00 NO0010096985 221.00 240
EQUINOR ASA 22/11/2021 14:00:00 NO0010096985 221.00 250
EQUINOR ASA 22/11/2021 14:00:00 NO0010096985 221.00 499
EQUINOR ASA 22/11/2021 14:02:34 NO0010096985 220.70 627
EQUINOR ASA 22/11/2021 14:02:43 NO0010096985 220.65 537
EQUINOR ASA 22/11/2021 14:04:01 NO0010096985 220.45 443
EQUINOR ASA 22/11/2021 14:04:01 NO0010096985 220.45 85
EQUINOR ASA 22/11/2021 14:06:37 NO0010096985 220.50 204
EQUINOR ASA 22/11/2021 14:06:37 NO0010096985 220.50 300
EQUINOR ASA 22/11/2021 14:06:37 NO0010096985 220.50 55
EQUINOR ASA 22/11/2021 14:06:38 NO0010096985 220.45 546
EQUINOR ASA 22/11/2021 14:09:15 NO0010096985 220.50 216
EQUINOR ASA 22/11/2021 14:09:15 NO0010096985 220.50 6
EQUINOR ASA 22/11/2021 14:09:15 NO0010096985 220.50 216
EQUINOR ASA 22/11/2021 14:09:15 NO0010096985 220.50 6
EQUINOR ASA 22/11/2021 14:09:15 NO0010096985 220.50 111
EQUINOR ASA 22/11/2021 14:09:46 NO0010096985 220.45 74
EQUINOR ASA 22/11/2021 14:10:37 NO0010096985 220.40 490
EQUINOR ASA 22/11/2021 14:10:37 NO0010096985 220.40 595
EQUINOR ASA 22/11/2021 14:11:47 NO0010096985 220.30 300
EQUINOR ASA 22/11/2021 14:11:47 NO0010096985 220.30 307
EQUINOR ASA 22/11/2021 14:14:00 NO0010096985 220.40 466
EQUINOR ASA 22/11/2021 14:16:03 NO0010096985 220.50 678
EQUINOR ASA 22/11/2021 14:17:35 NO0010096985 220.70 426
EQUINOR ASA 22/11/2021 14:17:35 NO0010096985 220.70 202
EQUINOR ASA 22/11/2021 14:18:49 NO0010096985 220.85 585
EQUINOR ASA 22/11/2021 14:19:55 NO0010096985 221.00 192
EQUINOR ASA 22/11/2021 14:19:55 NO0010096985 221.00 156
EQUINOR ASA 22/11/2021 14:19:55 NO0010096985 221.00 36
EQUINOR ASA 22/11/2021 14:19:55 NO0010096985 221.00 120
EQUINOR ASA 22/11/2021 14:19:55 NO0010096985 221.00 88
EQUINOR ASA 22/11/2021 14:21:44 NO0010096985 221.35 232
EQUINOR ASA 22/11/2021 14:21:44 NO0010096985 221.35 260
EQUINOR ASA 22/11/2021 14:21:44 NO0010096985 221.35 123
EQUINOR ASA 22/11/2021 14:22:05 NO0010096985 221.30 609
EQUINOR ASA 22/11/2021 14:22:05 NO0010096985 221.35 554
EQUINOR ASA 22/11/2021 14:24:39 NO0010096985 221.45 531
EQUINOR ASA 22/11/2021 14:24:40 NO0010096985 221.40 526
EQUINOR ASA 22/11/2021 14:27:01 NO0010096985 221.30 50
EQUINOR ASA 22/11/2021 14:27:01 NO0010096985 221.30 556
EQUINOR ASA 22/11/2021 14:27:01 NO0010096985 221.30 22
EQUINOR ASA 22/11/2021 14:27:01 NO0010096985 221.35 501
EQUINOR ASA 22/11/2021 14:29:59 NO0010096985 221.50 623
EQUINOR ASA 22/11/2021 14:30:01 NO0010096985 221.40 445
EQUINOR ASA 22/11/2021 14:30:01 NO0010096985 221.40 417
EQUINOR ASA 22/11/2021 14:30:01 NO0010096985 221.40 195
EQUINOR ASA 22/11/2021 14:30:01 NO0010096985 221.40 156
EQUINOR ASA 22/11/2021 14:30:01 NO0010096985 221.40 484
EQUINOR ASA 22/11/2021 14:30:59 NO0010096985 221.40 323
EQUINOR ASA 22/11/2021 14:30:59 NO0010096985 221.40 67
EQUINOR ASA 22/11/2021 14:30:59 NO0010096985 221.40 233
EQUINOR ASA 22/11/2021 14:30:59 NO0010096985 221.40 156
EQUINOR ASA 22/11/2021 14:30:59 NO0010096985 221.40 156
EQUINOR ASA 22/11/2021 14:30:59 NO0010096985 221.40 11
EQUINOR ASA 22/11/2021 14:32:56 NO0010096985 221.90 959
EQUINOR ASA 22/11/2021 14:33:17 NO0010096985 221.85 454
EQUINOR ASA 22/11/2021 14:33:17 NO0010096985 221.85 454
EQUINOR ASA 22/11/2021 14:33:17 NO0010096985 221.85 70
EQUINOR ASA 22/11/2021 14:34:51 NO0010096985 221.80 459
EQUINOR ASA 22/11/2021 14:34:51 NO0010096985 221.80 156
EQUINOR ASA 22/11/2021 14:34:51 NO0010096985 221.80 156
EQUINOR ASA 22/11/2021 14:34:51 NO0010096985 221.80 147
EQUINOR ASA 22/11/2021 14:34:51 NO0010096985 221.80 103
EQUINOR ASA 22/11/2021 14:34:51 NO0010096985 221.80 19
EQUINOR ASA 22/11/2021 14:35:21 NO0010096985 222.00 480
EQUINOR ASA 22/11/2021 14:35:21 NO0010096985 222.00 480
EQUINOR ASA 22/11/2021 14:35:21 NO0010096985 222.00 33
EQUINOR ASA 22/11/2021 14:36:36 NO0010096985 222.30 909
EQUINOR ASA 22/11/2021 14:37:21 NO0010096985 222.05 60
EQUINOR ASA 22/11/2021 14:37:21 NO0010096985 222.05 184
EQUINOR ASA 22/11/2021 14:37:21 NO0010096985 222.05 257
EQUINOR ASA 22/11/2021 14:37:52 NO0010096985 222.05 300
EQUINOR ASA 22/11/2021 14:37:52 NO0010096985 222.05 535
EQUINOR ASA 22/11/2021 14:38:42 NO0010096985 222.25 50
EQUINOR ASA 22/11/2021 14:38:42 NO0010096985 222.25 669
EQUINOR ASA 22/11/2021 14:39:22 NO0010096985 222.25 260
EQUINOR ASA 22/11/2021 14:39:22 NO0010096985 222.25 384
EQUINOR ASA 22/11/2021 14:40:47 NO0010096985 222.30 235
EQUINOR ASA 22/11/2021 14:40:47 NO0010096985 222.30 235
EQUINOR ASA 22/11/2021 14:40:47 NO0010096985 222.30 166
EQUINOR ASA 22/11/2021 14:41:32 NO0010096985 222.25 509
EQUINOR ASA 22/11/2021 14:42:38 NO0010096985 222.25 236
EQUINOR ASA 22/11/2021 14:42:38 NO0010096985 222.25 236
EQUINOR ASA 22/11/2021 14:42:38 NO0010096985 222.25 236
EQUINOR ASA 22/11/2021 14:42:38 NO0010096985 222.25 230
EQUINOR ASA 22/11/2021 14:43:16 NO0010096985 222.20 563
EQUINOR ASA 22/11/2021 14:45:07 NO0010096985 222.80 949
EQUINOR ASA 22/11/2021 14:45:20 NO0010096985 222.85 467
EQUINOR ASA 22/11/2021 14:45:53 NO0010096985 222.80 474
EQUINOR ASA 22/11/2021 14:46:37 NO0010096985 222.80 272
EQUINOR ASA 22/11/2021 14:47:07 NO0010096985 222.50 324
EQUINOR ASA 22/11/2021 14:47:07 NO0010096985 222.50 140
EQUINOR ASA 22/11/2021 14:47:46 NO0010096985 222.30 168
EQUINOR ASA 22/11/2021 14:47:46 NO0010096985 222.30 292
EQUINOR ASA 22/11/2021 14:48:16 NO0010096985 222.20 79
EQUINOR ASA 22/11/2021 14:48:16 NO0010096985 222.20 452
EQUINOR ASA 22/11/2021 14:49:36 NO0010096985 222.40 501
EQUINOR ASA 22/11/2021 14:49:36 NO0010096985 222.40 486
EQUINOR ASA 22/11/2021 14:50:11 NO0010096985 222.60 193
EQUINOR ASA 22/11/2021 14:50:11 NO0010096985 222.60 107
EQUINOR ASA 22/11/2021 14:50:11 NO0010096985 222.60 189
EQUINOR ASA 22/11/2021 14:50:11 NO0010096985 222.60 4
EQUINOR ASA 22/11/2021 14:50:11 NO0010096985 222.60 91
EQUINOR ASA 22/11/2021 14:50:48 NO0010096985 222.45 202
EQUINOR ASA 22/11/2021 14:50:48 NO0010096985 222.45 74
EQUINOR ASA 22/11/2021 14:50:48 NO0010096985 222.45 128
EQUINOR ASA 22/11/2021 14:50:48 NO0010096985 222.45 116
EQUINOR ASA 22/11/2021 14:52:03 NO0010096985 222.30 602
EQUINOR ASA 22/11/2021 14:52:18 NO0010096985 222.25 470
EQUINOR ASA 22/11/2021 14:52:45 NO0010096985 222.25 540
EQUINOR ASA 22/11/2021 14:53:34 NO0010096985 222.40 525
EQUINOR ASA 22/11/2021 14:54:13 NO0010096985 222.25 68
EQUINOR ASA 22/11/2021 14:54:13 NO0010096985 222.25 300
EQUINOR ASA 22/11/2021 14:54:13 NO0010096985 222.25 140
EQUINOR ASA 22/11/2021 14:54:42 NO0010096985 222.30 110
EQUINOR ASA 22/11/2021 14:54:42 NO0010096985 222.30 270
EQUINOR ASA 22/11/2021 14:54:42 NO0010096985 222.30 64
EQUINOR ASA 22/11/2021 14:55:08 NO0010096985 222.20 306
EQUINOR ASA 22/11/2021 14:55:08 NO0010096985 222.20 91
EQUINOR ASA 22/11/2021 14:55:08 NO0010096985 222.20 45
EQUINOR ASA 22/11/2021 14:55:41 NO0010096985 222.45 123
EQUINOR ASA 22/11/2021 14:55:41 NO0010096985 222.45 337
EQUINOR ASA 22/11/2021 14:56:12 NO0010096985 222.45 443
EQUINOR ASA 22/11/2021 14:56:48 NO0010096985 222.35 478
EQUINOR ASA 22/11/2021 14:57:25 NO0010096985 222.30 300
EQUINOR ASA 22/11/2021 14:57:25 NO0010096985 222.30 138
EQUINOR ASA 22/11/2021 14:57:55 NO0010096985 222.30 398
EQUINOR ASA 22/11/2021 14:58:14 NO0010096985 222.20 425
EQUINOR ASA 22/11/2021 14:58:53 NO0010096985 222.10 309
EQUINOR ASA 22/11/2021 14:58:53 NO0010096985 222.10 79
EQUINOR ASA 22/11/2021 14:59:21 NO0010096985 222.15 419
EQUINOR ASA 22/11/2021 15:00:11 NO0010096985 222.40 804
EQUINOR ASA 22/11/2021 15:00:40 NO0010096985 222.45 351
EQUINOR ASA 22/11/2021 15:01:15 NO0010096985 222.35 334
EQUINOR ASA 22/11/2021 15:01:28 NO0010096985 222.35 370
EQUINOR ASA 22/11/2021 15:01:50 NO0010096985 222.50 329
EQUINOR ASA 22/11/2021 15:02:16 NO0010096985 222.55 580
EQUINOR ASA 22/11/2021 15:02:21 NO0010096985 222.60 569
EQUINOR ASA 22/11/2021 15:03:12 NO0010096985 222.70 1,141
EQUINOR ASA 22/11/2021 15:03:26 NO0010096985 222.75 346
EQUINOR ASA 22/11/2021 15:04:07 NO0010096985 222.70 636
EQUINOR ASA 23/11/2021 08:02:46 NO0010096985 223.65 721
EQUINOR ASA 23/11/2021 08:02:46 NO0010096985 223.65 454
EQUINOR ASA 23/11/2021 08:02:46 NO0010096985 223.65 454
EQUINOR ASA 23/11/2021 08:02:46 NO0010096985 223.65 133
EQUINOR ASA 23/11/2021 08:02:46 NO0010096985 223.70 786
EQUINOR ASA 23/11/2021 08:02:46 NO0010096985 223.70 696
EQUINOR ASA 23/11/2021 08:02:46 NO0010096985 223.75 731
EQUINOR ASA 23/11/2021 08:04:07 NO0010096985 223.10 300
EQUINOR ASA 23/11/2021 08:04:07 NO0010096985 223.10 146
EQUINOR ASA 23/11/2021 08:04:07 NO0010096985 223.10 50
EQUINOR ASA 23/11/2021 08:04:07 NO0010096985 223.15 318
EQUINOR ASA 23/11/2021 08:04:07 NO0010096985 223.15 43
EQUINOR ASA 23/11/2021 08:04:08 NO0010096985 223.10 359
EQUINOR ASA 23/11/2021 08:04:08 NO0010096985 223.10 446
EQUINOR ASA 23/11/2021 08:04:57 NO0010096985 222.85 866
EQUINOR ASA 23/11/2021 08:04:57 NO0010096985 222.85 234
EQUINOR ASA 23/11/2021 08:04:57 NO0010096985 222.85 360
EQUINOR ASA 23/11/2021 08:05:46 NO0010096985 222.75 805
EQUINOR ASA 23/11/2021 08:05:46 NO0010096985 222.75 482
EQUINOR ASA 23/11/2021 08:05:46 NO0010096985 222.75 19
EQUINOR ASA 23/11/2021 08:05:47 NO0010096985 222.75 482
EQUINOR ASA 23/11/2021 08:08:20 NO0010096985 223.15 1,244
EQUINOR ASA 23/11/2021 08:08:23 NO0010096985 223.15 260
EQUINOR ASA 23/11/2021 08:08:23 NO0010096985 223.15 237
EQUINOR ASA 23/11/2021 08:08:23 NO0010096985 223.15 237
EQUINOR ASA 23/11/2021 08:08:23 NO0010096985 223.15 237
EQUINOR ASA 23/11/2021 08:08:23 NO0010096985 223.15 237
EQUINOR ASA 23/11/2021 08:08:24 NO0010096985 223.15 237
EQUINOR ASA 23/11/2021 08:09:28 NO0010096985 223.40 620
EQUINOR ASA 23/11/2021 08:09:28 NO0010096985 223.40 438
EQUINOR ASA 23/11/2021 08:09:28 NO0010096985 223.40 438
EQUINOR ASA 23/11/2021 08:09:28 NO0010096985 223.40 438
EQUINOR ASA 23/11/2021 08:09:28 NO0010096985 223.40 46
EQUINOR ASA 23/11/2021 08:09:28 NO0010096985 223.45 633
EQUINOR ASA 23/11/2021 08:10:37 NO0010096985 223.45 639
EQUINOR ASA 23/11/2021 08:10:37 NO0010096985 223.45 752
EQUINOR ASA 23/11/2021 08:10:40 NO0010096985 223.10 494
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 114
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 83
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 197
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 85
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 197
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 63
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 197
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 28
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 169
EQUINOR ASA 23/11/2021 08:12:30 NO0010096985 223.55 596
EQUINOR ASA 23/11/2021 08:13:31 NO0010096985 223.00 689
EQUINOR ASA 23/11/2021 08:13:31 NO0010096985 223.00 319
EQUINOR ASA 23/11/2021 08:13:58 NO0010096985 222.95 528
EQUINOR ASA 23/11/2021 08:15:37 NO0010096985 223.20 430
EQUINOR ASA 23/11/2021 08:15:37 NO0010096985 223.20 383
EQUINOR ASA 23/11/2021 08:15:37 NO0010096985 223.20 243
EQUINOR ASA 23/11/2021 08:15:37 NO0010096985 223.20 555
EQUINOR ASA 23/11/2021 08:16:19 NO0010096985 223.15 199
EQUINOR ASA 23/11/2021 08:16:33 NO0010096985 223.00 438
EQUINOR ASA 23/11/2021 08:16:33 NO0010096985 223.00 155
EQUINOR ASA 23/11/2021 08:16:33 NO0010096985 223.00 402
EQUINOR ASA 23/11/2021 08:16:54 NO0010096985 222.90 445
EQUINOR ASA 23/11/2021 08:16:59 NO0010096985 222.85 372
EQUINOR ASA 23/11/2021 08:17:21 NO0010096985 222.55 327
EQUINOR ASA 23/11/2021 08:17:51 NO0010096985 222.90 395
EQUINOR ASA 23/11/2021 08:18:24 NO0010096985 222.55 275
EQUINOR ASA 23/11/2021 08:18:24 NO0010096985 222.55 86
EQUINOR ASA 23/11/2021 08:19:00 NO0010096985 222.75 412
EQUINOR ASA 23/11/2021 08:19:00 NO0010096985 222.75 97
EQUINOR ASA 23/11/2021 08:19:00 NO0010096985 222.75 69
EQUINOR ASA 23/11/2021 08:19:00 NO0010096985 222.75 426
EQUINOR ASA 23/11/2021 08:19:32 NO0010096985 222.70 353
EQUINOR ASA 23/11/2021 08:19:47 NO0010096985 222.70 356
EQUINOR ASA 23/11/2021 08:20:41 NO0010096985 222.65 363
EQUINOR ASA 23/11/2021 08:21:06 NO0010096985 222.55 416
EQUINOR ASA 23/11/2021 08:21:47 NO0010096985 222.60 426
EQUINOR ASA 23/11/2021 08:22:01 NO0010096985 222.50 473
EQUINOR ASA 23/11/2021 08:22:53 NO0010096985 222.35 61
EQUINOR ASA 23/11/2021 08:22:53 NO0010096985 222.35 294
EQUINOR ASA 23/11/2021 08:22:53 NO0010096985 222.35 448
EQUINOR ASA 23/11/2021 08:23:20 NO0010096985 221.80 326
EQUINOR ASA 23/11/2021 08:23:43 NO0010096985 221.45 285
EQUINOR ASA 23/11/2021 08:24:33 NO0010096985 221.85 799
EQUINOR ASA 23/11/2021 08:24:58 NO0010096985 221.95 431
EQUINOR ASA 23/11/2021 08:26:15 NO0010096985 221.90 361
EQUINOR ASA 23/11/2021 08:26:15 NO0010096985 221.90 452
EQUINOR ASA 23/11/2021 08:28:11 NO0010096985 222.05 480
EQUINOR ASA 23/11/2021 08:28:11 NO0010096985 222.05 393
EQUINOR ASA 23/11/2021 08:28:11 NO0010096985 222.05 1
EQUINOR ASA 23/11/2021 08:28:11 NO0010096985 222.05 869
EQUINOR ASA 23/11/2021 08:28:52 NO0010096985 222.05 366
EQUINOR ASA 23/11/2021 08:29:37 NO0010096985 221.90 384
EQUINOR ASA 23/11/2021 08:30:01 NO0010096985 221.85 427
EQUINOR ASA 23/11/2021 08:30:47 NO0010096985 221.80 322
EQUINOR ASA 23/11/2021 08:32:03 NO0010096985 221.80 303
EQUINOR ASA 23/11/2021 08:32:03 NO0010096985 221.80 418
EQUINOR ASA 23/11/2021 08:32:03 NO0010096985 221.80 435
EQUINOR ASA 23/11/2021 08:32:31 NO0010096985 221.70 359
EQUINOR ASA 23/11/2021 08:33:30 NO0010096985 222.00 383
EQUINOR ASA 23/11/2021 08:34:10 NO0010096985 221.85 391
EQUINOR ASA 23/11/2021 08:34:45 NO0010096985 221.70 375
EQUINOR ASA 23/11/2021 08:34:56 NO0010096985 221.50 329
EQUINOR ASA 23/11/2021 08:35:35 NO0010096985 221.15 267
EQUINOR ASA 23/11/2021 08:35:35 NO0010096985 221.15 120
EQUINOR ASA 23/11/2021 08:35:35 NO0010096985 221.15 16
EQUINOR ASA 23/11/2021 08:36:32 NO0010096985 221.55 379
EQUINOR ASA 23/11/2021 08:36:35 NO0010096985 221.50 270
EQUINOR ASA 23/11/2021 08:36:35 NO0010096985 221.50 155
EQUINOR ASA 23/11/2021 08:36:35 NO0010096985 221.50 22
EQUINOR ASA 23/11/2021 08:37:29 NO0010096985 221.10 330
EQUINOR ASA 23/11/2021 08:37:43 NO0010096985 221.25 384
EQUINOR ASA 23/11/2021 08:38:59 NO0010096985 221.15 767
EQUINOR ASA 23/11/2021 08:40:26 NO0010096985 221.40 213
EQUINOR ASA 23/11/2021 08:40:26 NO0010096985 221.40 155
EQUINOR ASA 23/11/2021 08:40:26 NO0010096985 221.40 58
EQUINOR ASA 23/11/2021 08:40:26 NO0010096985 221.40 156
EQUINOR ASA 23/11/2021 08:40:26 NO0010096985 221.40 155
EQUINOR ASA 23/11/2021 08:40:26 NO0010096985 221.40 58
EQUINOR ASA 23/11/2021 08:40:26 NO0010096985 221.40 45
EQUINOR ASA 23/11/2021 08:40:48 NO0010096985 221.15 313
EQUINOR ASA 23/11/2021 08:41:13 NO0010096985 221.05 105
EQUINOR ASA 23/11/2021 08:41:13 NO0010096985 221.05 265
EQUINOR ASA 23/11/2021 08:42:19 NO0010096985 221.00 403
EQUINOR ASA 23/11/2021 08:43:05 NO0010096985 221.00 342
EQUINOR ASA 23/11/2021 08:43:05 NO0010096985 221.00 414
EQUINOR ASA 23/11/2021 08:44:32 NO0010096985 221.10 788
EQUINOR ASA 23/11/2021 08:45:03 NO0010096985 221.15 44
EQUINOR ASA 23/11/2021 08:45:03 NO0010096985 221.15 281
EQUINOR ASA 23/11/2021 08:46:14 NO0010096985 221.90 680
EQUINOR ASA 23/11/2021 08:46:22 NO0010096985 221.40 413
EQUINOR ASA 23/11/2021 08:47:20 NO0010096985 221.00 361
EQUINOR ASA 23/11/2021 08:47:47 NO0010096985 220.60 365
EQUINOR ASA 23/11/2021 08:48:20 NO0010096985 220.40 343
EQUINOR ASA 23/11/2021 08:48:53 NO0010096985 220.05 38
EQUINOR ASA 23/11/2021 08:48:53 NO0010096985 220.05 284
EQUINOR ASA 23/11/2021 08:49:56 NO0010096985 220.20 318
EQUINOR ASA 23/11/2021 08:49:56 NO0010096985 220.20 75
EQUINOR ASA 23/11/2021 08:49:56 NO0010096985 220.20 311
EQUINOR ASA 23/11/2021 08:50:21 NO0010096985 220.15 45
EQUINOR ASA 23/11/2021 08:50:21 NO0010096985 220.15 299
EQUINOR ASA 23/11/2021 08:50:56 NO0010096985 220.10 341
EQUINOR ASA 23/11/2021 08:51:39 NO0010096985 219.65 240
EQUINOR ASA 23/11/2021 08:51:39 NO0010096985 219.65 125
EQUINOR ASA 23/11/2021 08:52:31 NO0010096985 219.45 68
EQUINOR ASA 23/11/2021 08:52:31 NO0010096985 219.45 332
EQUINOR ASA 23/11/2021 08:52:52 NO0010096985 219.40 196
EQUINOR ASA 23/11/2021 08:52:52 NO0010096985 219.40 138
EQUINOR ASA 23/11/2021 08:53:26 NO0010096985 219.50 319
EQUINOR ASA 23/11/2021 08:53:42 NO0010096985 219.55 323
EQUINOR ASA 23/11/2021 08:55:05 NO0010096985 219.50 71
EQUINOR ASA 23/11/2021 08:55:05 NO0010096985 219.50 672
EQUINOR ASA 23/11/2021 08:56:21 NO0010096985 219.55 405
EQUINOR ASA 23/11/2021 08:56:21 NO0010096985 219.55 365
EQUINOR ASA 23/11/2021 08:56:49 NO0010096985 219.35 317
EQUINOR ASA 23/11/2021 08:57:13 NO0010096985 219.20 334
EQUINOR ASA 23/11/2021 08:59:05 NO0010096985 219.40 1,025
EQUINOR ASA 23/11/2021 08:59:55 NO0010096985 219.35 352
EQUINOR ASA 23/11/2021 09:00:34 NO0010096985 219.40 339
EQUINOR ASA 23/11/2021 09:01:02 NO0010096985 219.30 364
EQUINOR ASA 23/11/2021 09:02:22 NO0010096985 219.50 312
EQUINOR ASA 23/11/2021 09:02:22 NO0010096985 219.50 353
EQUINOR ASA 23/11/2021 09:02:46 NO0010096985 219.60 169
EQUINOR ASA 23/11/2021 09:02:46 NO0010096985 219.60 203
EQUINOR ASA 23/11/2021 09:03:40 NO0010096985 219.70 309
EQUINOR ASA 23/11/2021 09:04:01 NO0010096985 219.65 308
EQUINOR ASA 23/11/2021 09:04:32 NO0010096985 219.65 333
EQUINOR ASA 23/11/2021 09:05:21 NO0010096985 220.00 178
EQUINOR ASA 23/11/2021 09:05:21 NO0010096985 220.00 213
EQUINOR ASA 23/11/2021 09:05:50 NO0010096985 219.95 345
EQUINOR ASA 23/11/2021 09:06:25 NO0010096985 220.20 322
EQUINOR ASA 23/11/2021 09:07:04 NO0010096985 220.10 200
EQUINOR ASA 23/11/2021 09:07:04 NO0010096985 220.10 168
EQUINOR ASA 23/11/2021 09:07:51 NO0010096985 219.65 308
EQUINOR ASA 23/11/2021 09:08:30 NO0010096985 219.60 203
EQUINOR ASA 23/11/2021 09:08:42 NO0010096985 219.50 369
EQUINOR ASA 23/11/2021 09:09:28 NO0010096985 219.55 332
EQUINOR ASA 23/11/2021 09:09:50 NO0010096985 218.70 335
EQUINOR ASA 23/11/2021 09:12:07 NO0010096985 218.95 938
EQUINOR ASA 23/11/2021 09:12:15 NO0010096985 218.60 329
EQUINOR ASA 23/11/2021 09:12:48 NO0010096985 218.70 359
EQUINOR ASA 23/11/2021 09:13:40 NO0010096985 218.95 329
EQUINOR ASA 23/11/2021 09:14:25 NO0010096985 218.80 337
EQUINOR ASA 23/11/2021 09:15:10 NO0010096985 218.95 649
EQUINOR ASA 23/11/2021 09:15:48 NO0010096985 218.75 336
EQUINOR ASA 23/11/2021 09:16:41 NO0010096985 218.85 375
EQUINOR ASA 23/11/2021 09:17:32 NO0010096985 218.95 360
EQUINOR ASA 23/11/2021 09:17:53 NO0010096985 218.95 331
EQUINOR ASA 23/11/2021 09:18:29 NO0010096985 219.05 222
EQUINOR ASA 23/11/2021 09:18:29 NO0010096985 219.05 39
EQUINOR ASA 23/11/2021 09:19:05 NO0010096985 219.30 333
EQUINOR ASA 23/11/2021 09:19:46 NO0010096985 219.10 379
EQUINOR ASA 23/11/2021 09:20:54 NO0010096985 219.05 326
EQUINOR ASA 23/11/2021 09:21:02 NO0010096985 219.00 311
EQUINOR ASA 23/11/2021 09:22:10 NO0010096985 219.05 343
EQUINOR ASA 23/11/2021 09:22:43 NO0010096985 219.10 340
EQUINOR ASA 23/11/2021 09:23:24 NO0010096985 219.20 342
EQUINOR ASA 23/11/2021 09:23:52 NO0010096985 219.35 380
EQUINOR ASA 23/11/2021 09:24:52 NO0010096985 219.20 87
EQUINOR ASA 23/11/2021 09:24:54 NO0010096985 219.20 246
EQUINOR ASA 23/11/2021 09:25:33 NO0010096985 219.10 315
EQUINOR ASA 23/11/2021 09:26:27 NO0010096985 219.15 336
EQUINOR ASA 23/11/2021 09:26:27 NO0010096985 219.15 335
EQUINOR ASA 23/11/2021 09:27:12 NO0010096985 219.15 366
EQUINOR ASA 23/11/2021 09:27:53 NO0010096985 219.15 367
EQUINOR ASA 23/11/2021 09:28:32 NO0010096985 219.25 358
EQUINOR ASA 23/11/2021 09:29:35 NO0010096985 219.35 345
EQUINOR ASA 23/11/2021 09:30:34 NO0010096985 219.45 319
EQUINOR ASA 23/11/2021 09:31:10 NO0010096985 219.55 313
EQUINOR ASA 23/11/2021 09:31:22 NO0010096985 219.50 361
EQUINOR ASA 23/11/2021 09:32:33 NO0010096985 219.10 300
EQUINOR ASA 23/11/2021 09:32:33 NO0010096985 219.10 81
EQUINOR ASA 23/11/2021 09:33:19 NO0010096985 219.10 340
EQUINOR ASA 23/11/2021 09:34:17 NO0010096985 219.15 331
EQUINOR ASA 23/11/2021 09:34:17 NO0010096985 219.15 315
EQUINOR ASA 23/11/2021 09:35:28 NO0010096985 219.30 389
EQUINOR ASA 23/11/2021 09:35:44 NO0010096985 219.00 313
EQUINOR ASA 23/11/2021 09:36:42 NO0010096985 218.85 340
EQUINOR ASA 23/11/2021 09:37:05 NO0010096985 218.80 163
EQUINOR ASA 23/11/2021 09:37:05 NO0010096985 218.80 179
EQUINOR ASA 23/11/2021 09:38:14 NO0010096985 219.20 322
EQUINOR ASA 23/11/2021 09:38:39 NO0010096985 219.40 96
EQUINOR ASA 23/11/2021 09:38:39 NO0010096985 219.40 229
EQUINOR ASA 23/11/2021 09:39:22 NO0010096985 219.25 336
EQUINOR ASA 23/11/2021 09:40:32 NO0010096985 219.20 331
EQUINOR ASA 23/11/2021 09:41:28 NO0010096985 219.30 224
EQUINOR ASA 23/11/2021 09:41:28 NO0010096985 219.30 20
EQUINOR ASA 23/11/2021 09:41:28 NO0010096985 219.30 155
EQUINOR ASA 23/11/2021 09:41:28 NO0010096985 219.30 49
EQUINOR ASA 23/11/2021 09:41:28 NO0010096985 219.30 106
EQUINOR ASA 23/11/2021 09:41:28 NO0010096985 219.30 84
EQUINOR ASA 23/11/2021 09:42:10 NO0010096985 219.15 326
EQUINOR ASA 23/11/2021 09:42:59 NO0010096985 219.05 317
EQUINOR ASA 23/11/2021 09:44:27 NO0010096985 218.90 325
EQUINOR ASA 23/11/2021 09:44:27 NO0010096985 218.90 324
EQUINOR ASA 23/11/2021 09:46:58 NO0010096985 219.30 237
EQUINOR ASA 23/11/2021 09:46:58 NO0010096985 219.30 465
EQUINOR ASA 23/11/2021 09:46:58 NO0010096985 219.30 237
EQUINOR ASA 23/11/2021 09:46:58 NO0010096985 219.30 124
EQUINOR ASA 23/11/2021 09:47:30 NO0010096985 219.15 357
EQUINOR ASA 23/11/2021 09:48:11 NO0010096985 219.20 314
EQUINOR ASA 23/11/2021 09:48:50 NO0010096985 219.15 337
EQUINOR ASA 23/11/2021 09:49:46 NO0010096985 218.85 326
EQUINOR ASA 23/11/2021 09:50:57 NO0010096985 218.80 331
EQUINOR ASA 23/11/2021 09:51:17 NO0010096985 218.75 355
EQUINOR ASA 23/11/2021 09:51:57 NO0010096985 218.50 351
EQUINOR ASA 23/11/2021 09:52:41 NO0010096985 218.30 344
EQUINOR ASA 23/11/2021 09:53:57 NO0010096985 218.25 318
EQUINOR ASA 23/11/2021 09:54:12 NO0010096985 218.15 346
EQUINOR ASA 23/11/2021 09:55:00 NO0010096985 218.25 319
EQUINOR ASA 23/11/2021 09:56:31 NO0010096985 218.20 319
EQUINOR ASA 23/11/2021 09:56:41 NO0010096985 218.30 317
EQUINOR ASA 23/11/2021 09:57:55 NO0010096985 218.70 60
EQUINOR ASA 23/11/2021 09:57:55 NO0010096985 218.70 40
EQUINOR ASA 23/11/2021 09:57:56 NO0010096985 218.70 229
EQUINOR ASA 23/11/2021 09:58:41 NO0010096985 219.05 326
EQUINOR ASA 23/11/2021 09:59:30 NO0010096985 219.15 315
EQUINOR ASA 23/11/2021 10:00:28 NO0010096985 219.40 387
EQUINOR ASA 23/11/2021 10:00:42 NO0010096985 219.30 387
EQUINOR ASA 23/11/2021 10:01:34 NO0010096985 219.30 364
EQUINOR ASA 23/11/2021 10:02:51 NO0010096985 218.75 357
EQUINOR ASA 23/11/2021 10:04:13 NO0010096985 218.95 660
EQUINOR ASA 23/11/2021 10:05:19 NO0010096985 218.80 366
EQUINOR ASA 23/11/2021 10:06:01 NO0010096985 218.80 344
EQUINOR ASA 23/11/2021 10:06:42 NO0010096985 218.55 131
EQUINOR ASA 23/11/2021 10:06:42 NO0010096985 218.55 185
EQUINOR ASA 23/11/2021 10:07:26 NO0010096985 218.35 362
EQUINOR ASA 23/11/2021 10:08:52 NO0010096985 217.90 338
EQUINOR ASA 23/11/2021 10:09:55 NO0010096985 218.00 370
EQUINOR ASA 23/11/2021 10:10:43 NO0010096985 217.90 109
EQUINOR ASA 23/11/2021 10:10:43 NO0010096985 217.90 239
EQUINOR ASA 23/11/2021 10:11:16 NO0010096985 218.00 327
EQUINOR ASA 23/11/2021 10:12:19 NO0010096985 218.15 328
EQUINOR ASA 23/11/2021 10:13:00 NO0010096985 217.90 330
EQUINOR ASA 23/11/2021 10:13:31 NO0010096985 217.75 250
EQUINOR ASA 23/11/2021 10:13:31 NO0010096985 217.75 69
EQUINOR ASA 23/11/2021 10:13:31 NO0010096985 217.75 39
EQUINOR ASA 23/11/2021 10:15:08 NO0010096985 218.25 381
EQUINOR ASA 23/11/2021 10:16:30 NO0010096985 218.55 327
EQUINOR ASA 23/11/2021 10:16:38 NO0010096985 218.55 371
EQUINOR ASA 23/11/2021 10:18:11 NO0010096985 218.65 324
EQUINOR ASA 23/11/2021 10:18:32 NO0010096985 218.50 350
EQUINOR ASA 23/11/2021 10:18:49 NO0010096985 218.35 335
EQUINOR ASA 23/11/2021 10:20:21 NO0010096985 218.70 330
EQUINOR ASA 23/11/2021 10:21:24 NO0010096985 218.60 367
EQUINOR ASA 23/11/2021 10:22:26 NO0010096985 218.55 315
EQUINOR ASA 23/11/2021 10:23:13 NO0010096985 218.50 231
EQUINOR ASA 23/11/2021 10:23:13 NO0010096985 218.50 96
EQUINOR ASA 23/11/2021 10:23:28 NO0010096985 218.40 311
EQUINOR ASA 23/11/2021 10:24:32 NO0010096985 218.35 354
EQUINOR ASA 23/11/2021 10:25:20 NO0010096985 218.50 330
EQUINOR ASA 23/11/2021 10:26:35 NO0010096985 218.50 332
EQUINOR ASA 23/11/2021 10:27:14 NO0010096985 218.60 317
EQUINOR ASA 23/11/2021 10:27:53 NO0010096985 218.55 347
EQUINOR ASA 23/11/2021 10:29:03 NO0010096985 218.40 329
EQUINOR ASA 23/11/2021 10:29:24 NO0010096985 218.35 345
EQUINOR ASA 23/11/2021 10:30:37 NO0010096985 218.60 326
EQUINOR ASA 23/11/2021 10:31:24 NO0010096985 218.35 266
EQUINOR ASA 23/11/2021 10:31:24 NO0010096985 218.35 46
EQUINOR ASA 23/11/2021 10:32:53 NO0010096985 218.30 333
EQUINOR ASA 23/11/2021 10:34:01 NO0010096985 218.40 687
EQUINOR ASA 23/11/2021 10:35:29 NO0010096985 218.35 355
EQUINOR ASA 23/11/2021 10:36:00 NO0010096985 218.40 316
EQUINOR ASA 23/11/2021 10:36:44 NO0010096985 218.20 329
EQUINOR ASA 23/11/2021 10:38:04 NO0010096985 218.25 155
EQUINOR ASA 23/11/2021 10:38:04 NO0010096985 218.25 155
EQUINOR ASA 23/11/2021 10:38:04 NO0010096985 218.25 28
EQUINOR ASA 23/11/2021 10:39:01 NO0010096985 218.25 222
EQUINOR ASA 23/11/2021 10:39:01 NO0010096985 218.25 119
EQUINOR ASA 23/11/2021 10:39:34 NO0010096985 218.10 336
EQUINOR ASA 23/11/2021 10:42:12 NO0010096985 218.15 211
EQUINOR ASA 23/11/2021 10:42:12 NO0010096985 218.15 439
EQUINOR ASA 23/11/2021 10:42:16 NO0010096985 218.05 348
EQUINOR ASA 23/11/2021 10:43:07 NO0010096985 218.15 333
EQUINOR ASA 23/11/2021 10:43:55 NO0010096985 218.25 333
EQUINOR ASA 23/11/2021 10:45:24 NO0010096985 218.45 340
EQUINOR ASA 23/11/2021 10:47:20 NO0010096985 218.55 234
EQUINOR ASA 23/11/2021 10:47:20 NO0010096985 218.55 155
EQUINOR ASA 23/11/2021 10:47:20 NO0010096985 218.55 79
EQUINOR ASA 23/11/2021 10:47:20 NO0010096985 218.55 229
EQUINOR ASA 23/11/2021 10:48:22 NO0010096985 218.65 335
EQUINOR ASA 23/11/2021 10:48:48 NO0010096985 218.75 344
EQUINOR ASA 23/11/2021 10:50:06 NO0010096985 218.70 360
EQUINOR ASA 23/11/2021 10:51:00 NO0010096985 218.75 375
EQUINOR ASA 23/11/2021 10:52:31 NO0010096985 218.70 166
EQUINOR ASA 23/11/2021 10:52:31 NO0010096985 218.70 193
EQUINOR ASA 23/11/2021 10:53:15 NO0010096985 218.70 352
EQUINOR ASA 23/11/2021 10:55:02 NO0010096985 218.65 320
EQUINOR ASA 23/11/2021 10:55:02 NO0010096985 218.70 325
EQUINOR ASA 23/11/2021 10:56:06 NO0010096985 218.50 409
EQUINOR ASA 23/11/2021 10:57:42 NO0010096985 218.70 380
EQUINOR ASA 23/11/2021 10:57:53 NO0010096985 218.60 195
EQUINOR ASA 23/11/2021 10:57:53 NO0010096985 218.60 203
EQUINOR ASA 23/11/2021 10:59:39 NO0010096985 218.55 174
EQUINOR ASA 23/11/2021 10:59:39 NO0010096985 218.55 213
EQUINOR ASA 23/11/2021 11:00:24 NO0010096985 218.30 53
EQUINOR ASA 23/11/2021 11:01:01 NO0010096985 218.25 18
EQUINOR ASA 23/11/2021 11:01:01 NO0010096985 218.25 341
EQUINOR ASA 23/11/2021 11:02:05 NO0010096985 218.30 377
EQUINOR ASA 23/11/2021 11:03:01 NO0010096985 218.60 348
EQUINOR ASA 23/11/2021 11:03:08 NO0010096985 218.55 350
EQUINOR ASA 23/11/2021 11:04:13 NO0010096985 218.35 14
EQUINOR ASA 23/11/2021 11:04:13 NO0010096985 218.35 362
EQUINOR ASA 23/11/2021 11:06:47 NO0010096985 218.35 314
EQUINOR ASA 23/11/2021 11:06:47 NO0010096985 218.35 408
EQUINOR ASA 23/11/2021 11:07:54 NO0010096985 218.30 340
EQUINOR ASA 23/11/2021 11:08:27 NO0010096985 218.30 185
EQUINOR ASA 23/11/2021 11:10:31 NO0010096985 218.30 375
EQUINOR ASA 23/11/2021 11:10:31 NO0010096985 218.35 468
EQUINOR ASA 23/11/2021 11:12:42 NO0010096985 218.25 305
EQUINOR ASA 23/11/2021 11:12:42 NO0010096985 218.25 61
EQUINOR ASA 23/11/2021 11:12:42 NO0010096985 218.30 359
EQUINOR ASA 23/11/2021 11:13:59 NO0010096985 218.10 160
EQUINOR ASA 23/11/2021 11:13:59 NO0010096985 218.10 265
EQUINOR ASA 23/11/2021 11:13:59 NO0010096985 218.15 350
EQUINOR ASA 23/11/2021 11:16:26 NO0010096985 218.20 350
EQUINOR ASA 23/11/2021 11:18:03 NO0010096985 218.30 393
EQUINOR ASA 23/11/2021 11:18:03 NO0010096985 218.35 405
EQUINOR ASA 23/11/2021 11:19:27 NO0010096985 218.25 347
EQUINOR ASA 23/11/2021 11:20:10 NO0010096985 218.30 332
EQUINOR ASA 23/11/2021 11:21:21 NO0010096985 218.25 392
EQUINOR ASA 23/11/2021 11:22:39 NO0010096985 218.15 361
EQUINOR ASA 23/11/2021 11:22:39 NO0010096985 218.20 376
EQUINOR ASA 23/11/2021 11:24:52 NO0010096985 218.20 383
EQUINOR ASA 23/11/2021 11:24:52 NO0010096985 218.25 392
EQUINOR ASA 23/11/2021 11:27:17 NO0010096985 218.40 156
EQUINOR ASA 23/11/2021 11:27:17 NO0010096985 218.40 95
EQUINOR ASA 23/11/2021 11:27:17 NO0010096985 218.40 134
EQUINOR ASA 23/11/2021 11:28:27 NO0010096985 218.65 192
EQUINOR ASA 23/11/2021 11:28:27 NO0010096985 218.65 181
EQUINOR ASA 23/11/2021 11:28:45 NO0010096985 218.60 359
EQUINOR ASA 23/11/2021 11:30:46 NO0010096985 218.55 370
EQUINOR ASA 23/11/2021 11:31:47 NO0010096985 218.50 126
EQUINOR ASA 23/11/2021 11:31:47 NO0010096985 218.50 278
EQUINOR ASA 23/11/2021 11:32:55 NO0010096985 218.70 391
EQUINOR ASA 23/11/2021 11:32:55 NO0010096985 218.75 387
EQUINOR ASA 23/11/2021 11:35:37 NO0010096985 219.00 283
EQUINOR ASA 23/11/2021 11:35:37 NO0010096985 219.00 91
EQUINOR ASA 23/11/2021 11:35:46 NO0010096985 218.85 369
EQUINOR ASA 23/11/2021 11:36:50 NO0010096985 218.80 398
EQUINOR ASA 23/11/2021 11:36:50 NO0010096985 218.85 363
EQUINOR ASA 23/11/2021 11:39:03 NO0010096985 218.60 75
EQUINOR ASA 23/11/2021 11:39:03 NO0010096985 218.65 338
EQUINOR ASA 23/11/2021 11:39:55 NO0010096985 218.75 388
EQUINOR ASA 23/11/2021 11:42:01 NO0010096985 218.80 390
EQUINOR ASA 23/11/2021 11:42:02 NO0010096985 218.75 201
EQUINOR ASA 23/11/2021 11:42:02 NO0010096985 218.75 32
EQUINOR ASA 23/11/2021 11:43:34 NO0010096985 218.75 300
EQUINOR ASA 23/11/2021 11:43:34 NO0010096985 218.75 120
EQUINOR ASA 23/11/2021 11:43:35 NO0010096985 218.70 398
EQUINOR ASA 23/11/2021 11:45:36 NO0010096985 218.80 402
EQUINOR ASA 23/11/2021 11:46:03 NO0010096985 218.75 415
EQUINOR ASA 23/11/2021 11:48:20 NO0010096985 219.00 378
EQUINOR ASA 23/11/2021 11:49:32 NO0010096985 218.85 405
EQUINOR ASA 23/11/2021 11:51:14 NO0010096985 219.00 344
EQUINOR ASA 23/11/2021 11:51:30 NO0010096985 219.00 363
EQUINOR ASA 23/11/2021 11:52:35 NO0010096985 218.95 57
EQUINOR ASA 23/11/2021 11:53:06 NO0010096985 219.00 312
EQUINOR ASA 23/11/2021 11:54:52 NO0010096985 219.00 293
EQUINOR ASA 23/11/2021 11:54:52 NO0010096985 219.00 417
EQUINOR ASA 23/11/2021 11:56:44 NO0010096985 219.00 23
EQUINOR ASA 23/11/2021 11:56:44 NO0010096985 219.00 314
EQUINOR ASA 23/11/2021 11:56:44 NO0010096985 219.00 336
EQUINOR ASA 23/11/2021 11:58:18 NO0010096985 219.20 359
EQUINOR ASA 23/11/2021 11:59:35 NO0010096985 219.35 394
EQUINOR ASA 23/11/2021 12:00:30 NO0010096985 219.35 383
EQUINOR ASA 23/11/2021 12:01:00 NO0010096985 219.20 378
EQUINOR ASA 23/11/2021 12:01:29 NO0010096985 219.05 460
EQUINOR ASA 23/11/2021 12:04:15 NO0010096985 219.10 322
EQUINOR ASA 23/11/2021 12:04:41 NO0010096985 218.95 452
EQUINOR ASA 23/11/2021 12:05:24 NO0010096985 218.65 322
EQUINOR ASA 23/11/2021 12:07:02 NO0010096985 218.90 331
EQUINOR ASA 23/11/2021 12:08:00 NO0010096985 218.80 313
EQUINOR ASA 23/11/2021 12:09:03 NO0010096985 218.85 344
EQUINOR ASA 23/11/2021 12:09:35 NO0010096985 219.00 312
EQUINOR ASA 23/11/2021 12:10:37 NO0010096985 218.95 352
EQUINOR ASA 23/11/2021 12:12:22 NO0010096985 219.30 322
EQUINOR ASA 23/11/2021 12:12:22 NO0010096985 219.35 323
EQUINOR ASA 23/11/2021 12:13:46 NO0010096985 219.85 316
EQUINOR ASA 23/11/2021 12:14:55 NO0010096985 219.85 311
EQUINOR ASA 23/11/2021 12:15:49 NO0010096985 219.70 133
EQUINOR ASA 23/11/2021 12:15:49 NO0010096985 219.70 188
EQUINOR ASA 23/11/2021 12:17:18 NO0010096985 219.65 43
EQUINOR ASA 23/11/2021 12:17:26 NO0010096985 219.60 300
EQUINOR ASA 23/11/2021 12:17:26 NO0010096985 219.60 23
EQUINOR ASA 23/11/2021 12:17:26 NO0010096985 219.65 155
EQUINOR ASA 23/11/2021 12:17:26 NO0010096985 219.65 141
EQUINOR ASA 23/11/2021 12:19:13 NO0010096985 219.70 364
EQUINOR ASA 23/11/2021 12:20:18 NO0010096985 219.65 330
EQUINOR ASA 23/11/2021 12:21:25 NO0010096985 219.90 360
EQUINOR ASA 23/11/2021 12:21:25 NO0010096985 219.90 6
EQUINOR ASA 23/11/2021 12:22:16 NO0010096985 220.40 92
EQUINOR ASA 23/11/2021 12:22:16 NO0010096985 220.40 304
EQUINOR ASA 23/11/2021 12:23:05 NO0010096985 220.75 316
EQUINOR ASA 23/11/2021 12:24:35 NO0010096985 221.20 332
EQUINOR ASA 23/11/2021 12:25:17 NO0010096985 221.15 312
EQUINOR ASA 23/11/2021 12:26:31 NO0010096985 221.00 327
EQUINOR ASA 23/11/2021 12:27:21 NO0010096985 221.60 369
EQUINOR ASA 23/11/2021 12:28:33 NO0010096985 221.50 221
EQUINOR ASA 23/11/2021 12:28:33 NO0010096985 221.50 106
EQUINOR ASA 23/11/2021 12:29:42 NO0010096985 221.80 387
EQUINOR ASA 23/11/2021 12:31:24 NO0010096985 221.95 342
EQUINOR ASA 23/11/2021 12:32:13 NO0010096985 222.10 156
EQUINOR ASA 23/11/2021 12:32:13 NO0010096985 222.10 155
EQUINOR ASA 23/11/2021 12:32:55 NO0010096985 222.00 47
EQUINOR ASA 23/11/2021 12:32:55 NO0010096985 222.00 261
EQUINOR ASA 23/11/2021 12:33:52 NO0010096985 222.00 229
EQUINOR ASA 23/11/2021 12:33:52 NO0010096985 222.00 111
EQUINOR ASA 23/11/2021 12:35:11 NO0010096985 222.10 334
EQUINOR ASA 23/11/2021 12:36:50 NO0010096985 222.00 344
EQUINOR ASA 23/11/2021 12:37:28 NO0010096985 222.00 18
EQUINOR ASA 23/11/2021 12:37:28 NO0010096985 222.00 346
EQUINOR ASA 23/11/2021 12:38:20 NO0010096985 222.00 329
EQUINOR ASA 23/11/2021 12:39:16 NO0010096985 222.10 324
EQUINOR ASA 23/11/2021 12:40:46 NO0010096985 222.15 350
EQUINOR ASA 23/11/2021 12:41:35 NO0010096985 222.10 322
EQUINOR ASA 23/11/2021 12:42:33 NO0010096985 222.10 346
EQUINOR ASA 23/11/2021 12:43:35 NO0010096985 222.15 76
EQUINOR ASA 23/11/2021 12:43:35 NO0010096985 222.15 86
EQUINOR ASA 23/11/2021 12:43:35 NO0010096985 222.15 175
EQUINOR ASA 23/11/2021 12:44:46 NO0010096985 222.05 346
EQUINOR ASA 23/11/2021 12:46:02 NO0010096985 222.00 320
EQUINOR ASA 23/11/2021 12:47:16 NO0010096985 222.05 326
EQUINOR ASA 23/11/2021 12:48:00 NO0010096985 221.65 315
EQUINOR ASA 23/11/2021 12:50:02 NO0010096985 221.90 153
EQUINOR ASA 23/11/2021 12:50:02 NO0010096985 221.90 219
EQUINOR ASA 23/11/2021 12:50:43 NO0010096985 221.95 318
EQUINOR ASA 23/11/2021 12:51:35 NO0010096985 222.00 334
EQUINOR ASA 23/11/2021 12:52:24 NO0010096985 221.90 360
EQUINOR ASA 23/11/2021 12:53:26 NO0010096985 222.10 333
EQUINOR ASA 23/11/2021 12:55:02 NO0010096985 222.10 308
EQUINOR ASA 23/11/2021 12:55:40 NO0010096985 221.95 310
EQUINOR ASA 23/11/2021 12:56:15 NO0010096985 222.00 311
EQUINOR ASA 23/11/2021 12:58:08 NO0010096985 222.10 322
EQUINOR ASA 23/11/2021 13:00:14 NO0010096985 222.20 127
EQUINOR ASA 23/11/2021 13:00:16 NO0010096985 222.20 72
EQUINOR ASA 23/11/2021 13:00:16 NO0010096985 222.20 199
EQUINOR ASA 23/11/2021 13:00:16 NO0010096985 222.20 155
EQUINOR ASA 23/11/2021 13:00:16 NO0010096985 222.20 44
EQUINOR ASA 23/11/2021 13:00:16 NO0010096985 222.20 111
EQUINOR ASA 23/11/2021 13:00:16 NO0010096985 222.20 36
EQUINOR ASA 23/11/2021 13:01:20 NO0010096985 222.05 315
EQUINOR ASA 23/11/2021 13:02:39 NO0010096985 222.15 289
EQUINOR ASA 23/11/2021 13:02:39 NO0010096985 222.15 57
EQUINOR ASA 23/11/2021 13:03:30 NO0010096985 222.05 326
EQUINOR ASA 23/11/2021 13:04:11 NO0010096985 222.00 357
EQUINOR ASA 23/11/2021 13:05:00 NO0010096985 222.05 237
EQUINOR ASA 23/11/2021 13:05:01 NO0010096985 222.05 78
EQUINOR ASA 23/11/2021 13:06:24 NO0010096985 222.15 323
EQUINOR ASA 23/11/2021 13:07:28 NO0010096985 222.00 345
EQUINOR ASA 23/11/2021 13:09:06 NO0010096985 222.15 344
EQUINOR ASA 23/11/2021 13:09:06 NO0010096985 222.20 354
EQUINOR ASA 23/11/2021 13:11:19 NO0010096985 222.55 377
EQUINOR ASA 23/11/2021 13:11:56 NO0010096985 222.35 45
EQUINOR ASA 23/11/2021 13:11:56 NO0010096985 222.35 342
EQUINOR ASA 23/11/2021 13:12:28 NO0010096985 222.15 28
EQUINOR ASA 23/11/2021 13:12:28 NO0010096985 222.15 291
EQUINOR ASA 23/11/2021 13:13:49 NO0010096985 222.10 88
EQUINOR ASA 23/11/2021 13:13:49 NO0010096985 222.10 254
EQUINOR ASA 23/11/2021 13:15:23 NO0010096985 222.15 314
EQUINOR ASA 23/11/2021 13:15:29 NO0010096985 222.05 316
EQUINOR ASA 23/11/2021 13:16:34 NO0010096985 222.05 323
EQUINOR ASA 23/11/2021 13:17:22 NO0010096985 221.85 337
EQUINOR ASA 23/11/2021 13:18:02 NO0010096985 221.75 320
EQUINOR ASA 23/11/2021 13:19:32 NO0010096985 222.05 14
EQUINOR ASA 23/11/2021 13:19:32 NO0010096985 222.05 313
EQUINOR ASA 23/11/2021 13:21:00 NO0010096985 222.35 309
EQUINOR ASA 23/11/2021 13:21:00 NO0010096985 222.40 308
EQUINOR ASA 23/11/2021 13:22:16 NO0010096985 222.40 343
EQUINOR ASA 23/11/2021 13:23:11 NO0010096985 222.40 384
EQUINOR ASA 23/11/2021 13:24:28 NO0010096985 222.45 315
EQUINOR ASA 23/11/2021 13:25:24 NO0010096985 222.40 19
EQUINOR ASA 23/11/2021 13:25:45 NO0010096985 222.40 351
EQUINOR ASA 23/11/2021 13:26:27 NO0010096985 222.70 316
EQUINOR ASA 23/11/2021 13:27:00 NO0010096985 222.60 349
EQUINOR ASA 23/11/2021 13:27:32 NO0010096985 222.25 342
EQUINOR ASA 23/11/2021 13:29:02 NO0010096985 222.10 341
EQUINOR ASA 23/11/2021 13:30:05 NO0010096985 222.15 402
EQUINOR ASA 23/11/2021 13:30:27 NO0010096985 221.95 354
EQUINOR ASA 23/11/2021 13:32:00 NO0010096985 221.95 149
EQUINOR ASA 23/11/2021 13:32:23 NO0010096985 222.00 408
EQUINOR ASA 23/11/2021 13:32:56 NO0010096985 221.80 308
EQUINOR ASA 23/11/2021 13:32:56 NO0010096985 221.80 59
EQUINOR ASA 23/11/2021 13:34:31 NO0010096985 221.65 313
EQUINOR ASA 23/11/2021 13:34:32 NO0010096985 221.60 290
EQUINOR ASA 23/11/2021 13:34:32 NO0010096985 221.60 37
EQUINOR ASA 23/11/2021 13:36:25 NO0010096985 221.75 397
EQUINOR ASA 23/11/2021 13:36:25 NO0010096985 221.80 391
EQUINOR ASA 23/11/2021 13:38:29 NO0010096985 222.00 37
EQUINOR ASA 23/11/2021 13:38:29 NO0010096985 222.00 312
EQUINOR ASA 23/11/2021 13:38:36 NO0010096985 221.95 391
EQUINOR ASA 23/11/2021 13:39:46 NO0010096985 221.80 36
EQUINOR ASA 23/11/2021 13:39:46 NO0010096985 221.80 155
EQUINOR ASA 23/11/2021 13:39:46 NO0010096985 221.80 124
EQUINOR ASA 23/11/2021 13:40:52 NO0010096985 222.05 354
EQUINOR ASA 23/11/2021 13:41:30 NO0010096985 222.05 319
EQUINOR ASA 23/11/2021 13:42:28 NO0010096985 222.20 309
EQUINOR ASA 23/11/2021 13:42:48 NO0010096985 222.15 314
EQUINOR ASA 23/11/2021 13:44:02 NO0010096985 222.30 352
EQUINOR ASA 23/11/2021 13:45:52 NO0010096985 222.80 360
EQUINOR ASA 23/11/2021 13:45:52 NO0010096985 222.80 322
EQUINOR ASA 23/11/2021 13:47:01 NO0010096985 222.90 336
EQUINOR ASA 23/11/2021 13:47:01 NO0010096985 222.95 310
EQUINOR ASA 23/11/2021 13:47:01 NO0010096985 222.95 47
EQUINOR ASA 23/11/2021 13:48:19 NO0010096985 223.20 345
EQUINOR ASA 23/11/2021 13:49:17 NO0010096985 223.55 316
EQUINOR ASA 23/11/2021 13:50:00 NO0010096985 223.40 316
EQUINOR ASA 23/11/2021 13:51:20 NO0010096985 223.10 318
EQUINOR ASA 23/11/2021 13:51:20 NO0010096985 223.15 267
EQUINOR ASA 23/11/2021 13:51:20 NO0010096985 223.15 53
EQUINOR ASA 23/11/2021 13:52:32 NO0010096985 223.10 317
EQUINOR ASA 23/11/2021 13:52:34 NO0010096985 223.05 336
EQUINOR ASA 23/11/2021 13:53:35 NO0010096985 222.80 348
EQUINOR ASA 23/11/2021 13:55:04 NO0010096985 222.90 372
EQUINOR ASA 23/11/2021 13:55:41 NO0010096985 222.80 323
EQUINOR ASA 23/11/2021 13:57:28 NO0010096985 222.50 331
EQUINOR ASA 23/11/2021 13:57:28 NO0010096985 222.50 324
EQUINOR ASA 23/11/2021 13:58:32 NO0010096985 222.75 151
EQUINOR ASA 23/11/2021 13:58:32 NO0010096985 222.75 192
EQUINOR ASA 23/11/2021 13:58:35 NO0010096985 222.70 323
EQUINOR ASA 23/11/2021 13:59:40 NO0010096985 222.60 343
EQUINOR ASA 23/11/2021 14:00:36 NO0010096985 222.90 319
EQUINOR ASA 23/11/2021 14:01:25 NO0010096985 223.15 113
EQUINOR ASA 23/11/2021 14:01:25 NO0010096985 223.15 221
EQUINOR ASA 23/11/2021 14:03:13 NO0010096985 223.60 726
EQUINOR ASA 23/11/2021 14:03:48 NO0010096985 223.60 314
EQUINOR ASA 23/11/2021 14:05:18 NO0010096985 223.65 326
EQUINOR ASA 23/11/2021 14:05:54 NO0010096985 223.70 368
EQUINOR ASA 23/11/2021 14:06:33 NO0010096985 223.60 319
EQUINOR ASA 23/11/2021 14:07:13 NO0010096985 223.50 348
EQUINOR ASA 23/11/2021 14:08:31 NO0010096985 223.55 338
EQUINOR ASA 23/11/2021 14:09:18 NO0010096985 223.80 334
EQUINOR ASA 23/11/2021 14:09:38 NO0010096985 223.75 353
EQUINOR ASA 23/11/2021 14:10:55 NO0010096985 224.05 328
EQUINOR ASA 23/11/2021 14:10:55 NO0010096985 224.10 389
EQUINOR ASA 23/11/2021 14:12:37 NO0010096985 224.00 318
EQUINOR ASA 23/11/2021 14:12:37 NO0010096985 224.00 317
EQUINOR ASA 23/11/2021 14:13:22 NO0010096985 223.80 323
EQUINOR ASA 23/11/2021 14:13:41 NO0010096985 223.50 315
EQUINOR ASA 23/11/2021 14:16:07 NO0010096985 223.95 659
EQUINOR ASA 23/11/2021 14:17:19 NO0010096985 224.25 674
EQUINOR ASA 23/11/2021 14:17:50 NO0010096985 224.25 334
EQUINOR ASA 23/11/2021 14:18:23 NO0010096985 224.20 320
EQUINOR ASA 23/11/2021 14:19:14 NO0010096985 224.05 343
EQUINOR ASA 23/11/2021 14:21:29 NO0010096985 224.35 275
EQUINOR ASA 23/11/2021 14:21:29 NO0010096985 224.35 321
EQUINOR ASA 23/11/2021 14:21:29 NO0010096985 224.35 53
EQUINOR ASA 23/11/2021 14:21:29 NO0010096985 224.35 275
EQUINOR ASA 23/11/2021 14:21:29 NO0010096985 224.35 149
EQUINOR ASA 23/11/2021 14:22:15 NO0010096985 224.40 349
EQUINOR ASA 23/11/2021 14:22:54 NO0010096985 224.15 338
EQUINOR ASA 23/11/2021 14:23:57 NO0010096985 224.35 338
EQUINOR ASA 23/11/2021 14:24:29 NO0010096985 224.25 363
EQUINOR ASA 23/11/2021 14:25:30 NO0010096985 224.25 394
EQUINOR ASA 23/11/2021 14:26:04 NO0010096985 224.45 75
EQUINOR ASA 23/11/2021 14:26:49 NO0010096985 224.50 349
EQUINOR ASA 23/11/2021 14:28:10 NO0010096985 224.85 408
EQUINOR ASA 23/11/2021 14:28:10 NO0010096985 224.90 203
EQUINOR ASA 23/11/2021 14:28:10 NO0010096985 224.90 203
EQUINOR ASA 23/11/2021 14:28:10 NO0010096985 224.90 279
EQUINOR ASA 23/11/2021 14:30:00 NO0010096985 225.00 552
EQUINOR ASA 23/11/2021 14:30:00 NO0010096985 225.00 553
EQUINOR ASA 23/11/2021 14:50:53 NO0010096985 226.65 706
EQUINOR ASA 23/11/2021 14:50:53 NO0010096985 226.65 707
EQUINOR ASA 23/11/2021 14:51:15 NO0010096985 226.70 198
EQUINOR ASA 23/11/2021 14:51:15 NO0010096985 226.70 412
EQUINOR ASA 23/11/2021 14:51:15 NO0010096985 226.70 607
EQUINOR ASA 23/11/2021 14:51:23 NO0010096985 226.50 346
EQUINOR ASA 23/11/2021 14:51:36 NO0010096985 226.55 360
EQUINOR ASA 23/11/2021 14:51:57 NO0010096985 226.20 269
EQUINOR ASA 23/11/2021 14:52:49 NO0010096985 226.40 117
EQUINOR ASA 23/11/2021 14:52:50 NO0010096985 226.40 327
EQUINOR ASA 23/11/2021 14:52:50 NO0010096985 226.40 444
EQUINOR ASA 23/11/2021 14:52:50 NO0010096985 226.40 200
EQUINOR ASA 23/11/2021 14:52:51 NO0010096985 226.35 646
EQUINOR ASA 23/11/2021 14:53:15 NO0010096985 226.30 328
EQUINOR ASA 23/11/2021 14:53:28 NO0010096985 226.15 524
EQUINOR ASA 23/11/2021 14:53:42 NO0010096985 226.10 416
EQUINOR ASA 23/11/2021 14:54:31 NO0010096985 225.90 414
EQUINOR ASA 23/11/2021 14:54:31 NO0010096985 225.90 500
EQUINOR ASA 23/11/2021 14:54:31 NO0010096985 225.90 120
EQUINOR ASA 23/11/2021 14:54:31 NO0010096985 225.90 252
EQUINOR ASA 23/11/2021 14:54:31 NO0010096985 225.90 162
EQUINOR ASA 23/11/2021 14:54:31 NO0010096985 225.90 198
EQUINOR ASA 23/11/2021 14:55:06 NO0010096985 226.15 1,003
EQUINOR ASA 23/11/2021 14:55:26 NO0010096985 226.15 354
EQUINOR ASA 23/11/2021 14:55:36 NO0010096985 226.00 420
EQUINOR ASA 23/11/2021 14:56:00 NO0010096985 226.20 388
EQUINOR ASA 23/11/2021 14:56:17 NO0010096985 226.05 525
EQUINOR ASA 23/11/2021 14:56:23 NO0010096985 226.00 557
EQUINOR ASA 23/11/2021 14:57:13 NO0010096985 226.00 688
EQUINOR ASA 23/11/2021 14:57:13 NO0010096985 226.00 382
EQUINOR ASA 23/11/2021 14:57:42 NO0010096985 226.20 514
EQUINOR ASA 23/11/2021 14:57:42 NO0010096985 226.20 324
EQUINOR ASA 23/11/2021 14:57:42 NO0010096985 226.20 190
EQUINOR ASA 23/11/2021 14:57:42 NO0010096985 226.20 75
EQUINOR ASA 23/11/2021 14:57:47 NO0010096985 226.15 359
EQUINOR ASA 23/11/2021 14:58:06 NO0010096985 226.25 298
EQUINOR ASA
EQUINOR ASA		 23/11/2021
23/11/2021		 14:58:06
14:58:58		 NO0010096985
NO0010096985		 226.25
226.20		 46
159
EQUINOR ASA 23/11/2021 14:58:58 NO0010096985 226.20 275
EQUINOR ASA 23/11/2021 14:58:58 NO0010096985 226.20 25
EQUINOR ASA 23/11/2021 14:58:58 NO0010096985 226.20 640
EQUINOR ASA 23/11/2021 14:58:58 NO0010096985 226.20 300
EQUINOR ASA 23/11/2021 14:58:58 NO0010096985 226.20 134
EQUINOR ASA 23/11/2021 14:58:58 NO0010096985 226.20 24
EQUINOR ASA 23/11/2021 14:58:58 NO0010096985 226.20 148
EQUINOR ASA 23/11/2021 14:59:04 NO0010096985 226.20 57
EQUINOR ASA 23/11/2021 14:59:04 NO0010096985 226.20 109
EQUINOR ASA 23/11/2021 14:59:04 NO0010096985 226.20 48
EQUINOR ASA 23/11/2021 14:59:04 NO0010096985 226.20 97
EQUINOR ASA 23/11/2021 14:59:04 NO0010096985 226.20 48
EQUINOR ASA 23/11/2021 14:59:10 NO0010096985 226.10 230
EQUINOR ASA 23/11/2021 14:59:10 NO0010096985 226.10 110
EQUINOR ASA 23/11/2021 14:59:25 NO0010096985 226.10 377
EQUINOR ASA 23/11/2021 14:59:39 NO0010096985 225.90 405
EQUINOR ASA 23/11/2021 15:00:34 NO0010096985 226.15 77
EQUINOR ASA 23/11/2021 15:00:34 NO0010096985 226.15 218
EQUINOR ASA 23/11/2021 15:00:34 NO0010096985 226.15 224
EQUINOR ASA 23/11/2021 15:00:34 NO0010096985 226.15 71
EQUINOR ASA 23/11/2021 15:00:34 NO0010096985 226.15 295
EQUINOR ASA 23/11/2021 15:00:34 NO0010096985 226.15 90
EQUINOR ASA 23/11/2021 15:00:34 NO0010096985 226.15 295
EQUINOR ASA 23/11/2021 15:00:35 NO0010096985 226.15 102
EQUINOR ASA 23/11/2021 15:00:35 NO0010096985 226.15 193
EQUINOR ASA 23/11/2021 15:00:35 NO0010096985 226.15 163
EQUINOR ASA 23/11/2021 15:00:41 NO0010096985 226.15 45
EQUINOR ASA 23/11/2021 15:00:41 NO0010096985 226.15 346
EQUINOR ASA 23/11/2021 15:01:00 NO0010096985 226.05 133
EQUINOR ASA 23/11/2021 15:01:01 NO0010096985 226.05 242
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 185
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 21
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 30
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 176
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 206
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 202
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 4
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 296
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 206
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 206
EQUINOR ASA 23/11/2021 15:01:37 NO0010096985 225.95 82
EQUINOR ASA 23/11/2021 15:01:57 NO0010096985 226.05 262
EQUINOR ASA 23/11/2021 15:01:58 NO0010096985 226.05 29
EQUINOR ASA 23/11/2021 15:01:59 NO0010096985 226.05 77
EQUINOR ASA 23/11/2021 15:02:09 NO0010096985 226.00 269
EQUINOR ASA 23/11/2021 15:02:09 NO0010096985 226.00 230
EQUINOR ASA 23/11/2021 15:02:22 NO0010096985 225.90 130
EQUINOR ASA 23/11/2021 15:02:22 NO0010096985 225.90 295
EQUINOR ASA 23/11/2021 15:02:24 NO0010096985 225.80 200
EQUINOR ASA 23/11/2021 15:02:24 NO0010096985 225.80 130
EQUINOR ASA 23/11/2021 15:03:40 NO0010096985 226.40 293
EQUINOR ASA 23/11/2021 15:03:40 NO0010096985 226.40 773
EQUINOR ASA 23/11/2021 15:03:40 NO0010096985 226.40 346
EQUINOR ASA 23/11/2021 15:03:40 NO0010096985 226.40 1,066
EQUINOR ASA 23/11/2021 15:03:40 NO0010096985 226.40 607
EQUINOR ASA 23/11/2021 15:03:40 NO0010096985 226.40 232
EQUINOR ASA 23/11/2021 15:03:59 NO0010096985 226.45 675
EQUINOR ASA 23/11/2021 15:04:24 NO0010096985 226.40 211
EQUINOR ASA 23/11/2021 15:04:24 NO0010096985 226.40 211
EQUINOR ASA 23/11/2021 15:04:24 NO0010096985 226.40 170
EQUINOR ASA 23/11/2021 15:05:03 NO0010096985 226.20 1
EQUINOR ASA 24/11/2021 08:02:01 NO0010096985 229.20 150
EQUINOR ASA 24/11/2021 08:02:01 NO0010096985 229.20 40
EQUINOR ASA 24/11/2021 08:02:01 NO0010096985 229.20 190
EQUINOR ASA 24/11/2021 08:02:01 NO0010096985 229.20 190
EQUINOR ASA 24/11/2021 08:02:01 NO0010096985 229.20 84
EQUINOR ASA 24/11/2021 08:02:10 NO0010096985 229.05 594
EQUINOR ASA 24/11/2021 08:02:10 NO0010096985 229.05 265
EQUINOR ASA 24/11/2021 08:02:10 NO0010096985 229.10 452
EQUINOR ASA 24/11/2021 08:02:10 NO0010096985 229.10 452
EQUINOR ASA 24/11/2021 08:02:10 NO0010096985 229.10 452
EQUINOR ASA 24/11/2021 08:02:10 NO0010096985 229.10 452
EQUINOR ASA 24/11/2021 08:02:10 NO0010096985 229.10 124
EQUINOR ASA 24/11/2021 08:04:28 NO0010096985 229.55 134
EQUINOR ASA 24/11/2021 08:04:28 NO0010096985 229.55 134
EQUINOR ASA 24/11/2021 08:04:33 NO0010096985 229.50 442
EQUINOR ASA 24/11/2021 08:04:33 NO0010096985 229.50 442
EQUINOR ASA 24/11/2021 08:04:33 NO0010096985 229.50 2
EQUINOR ASA 24/11/2021 08:05:06 NO0010096985 229.45 878
EQUINOR ASA 24/11/2021 08:05:06 NO0010096985 229.45 167
EQUINOR ASA 24/11/2021 08:05:06 NO0010096985 229.45 241
EQUINOR ASA 24/11/2021 08:05:06 NO0010096985 229.45 408
EQUINOR ASA 24/11/2021 08:05:06 NO0010096985 229.45 44
EQUINOR ASA 24/11/2021 08:05:06 NO0010096985 229.55 239
EQUINOR ASA 24/11/2021 08:05:06 NO0010096985 229.55 239
EQUINOR ASA 24/11/2021 08:05:06 NO0010096985 229.55 239
EQUINOR ASA 24/11/2021 08:05:06 NO0010096985 229.55 155
EQUINOR ASA 24/11/2021 08:06:02 NO0010096985 229.30 401
EQUINOR ASA 24/11/2021 08:06:02 NO0010096985 229.30 566
EQUINOR ASA 24/11/2021 08:06:02 NO0010096985 229.30 104
EQUINOR ASA 24/11/2021 08:06:02 NO0010096985 229.30 401
EQUINOR ASA 24/11/2021 08:06:02 NO0010096985 229.30 133
EQUINOR ASA 24/11/2021 08:06:20 NO0010096985 228.95 620
EQUINOR ASA 24/11/2021 08:07:15 NO0010096985 228.55 418
EQUINOR ASA 24/11/2021 08:07:15 NO0010096985 228.55 414
EQUINOR ASA 24/11/2021 08:07:16 NO0010096985 228.55 398
EQUINOR ASA 24/11/2021 08:07:16 NO0010096985 228.55 16
EQUINOR ASA 24/11/2021 08:07:16 NO0010096985 228.55 76
EQUINOR ASA 24/11/2021 08:07:31 NO0010096985 228.30 140
EQUINOR ASA 24/11/2021 08:07:31 NO0010096985 228.30 381
EQUINOR ASA 24/11/2021 08:08:01 NO0010096985 228.55 152
EQUINOR ASA 24/11/2021 08:08:01 NO0010096985 228.55 322
EQUINOR ASA 24/11/2021 08:10:18 NO0010096985 228.30 209
EQUINOR ASA 24/11/2021 08:10:18 NO0010096985 228.30 131
EQUINOR ASA 24/11/2021 08:10:18 NO0010096985 228.30 504
EQUINOR ASA 24/11/2021 08:10:18 NO0010096985 228.30 209
EQUINOR ASA 24/11/2021 08:10:18 NO0010096985 228.30 191
EQUINOR ASA 24/11/2021 08:10:28 NO0010096985 228.20 694
EQUINOR ASA 24/11/2021 08:10:28 NO0010096985 228.20 666
EQUINOR ASA 24/11/2021 08:10:28 NO0010096985 228.20 656
EQUINOR ASA 24/11/2021 08:10:59 NO0010096985 228.25 328
EQUINOR ASA 24/11/2021 08:11:52 NO0010096985 228.75 431
EQUINOR ASA 24/11/2021 08:11:52 NO0010096985 228.75 536
EQUINOR ASA 24/11/2021 08:12:30 NO0010096985 228.35 85
EQUINOR ASA 24/11/2021 08:12:30 NO0010096985 228.35 382
EQUINOR ASA 24/11/2021 08:12:30 NO0010096985 228.35 597
EQUINOR ASA 24/11/2021 08:13:32 NO0010096985 228.00 49
EQUINOR ASA 24/11/2021 08:14:49 NO0010096985 228.35 568
EQUINOR ASA 24/11/2021 08:14:49 NO0010096985 228.35 537
EQUINOR ASA 24/11/2021 08:14:49 NO0010096985 228.35 61
EQUINOR ASA 24/11/2021 08:14:49 NO0010096985 228.35 547
EQUINOR ASA 24/11/2021 08:14:49 NO0010096985 228.40 561
EQUINOR ASA 24/11/2021 08:15:44 NO0010096985 228.35 338
EQUINOR ASA 24/11/2021 08:15:44 NO0010096985 228.35 446
EQUINOR ASA 24/11/2021 08:15:44 NO0010096985 228.35 111
EQUINOR ASA 24/11/2021 08:16:53 NO0010096985 228.35 398
EQUINOR ASA 24/11/2021 08:16:53 NO0010096985 228.35 344
EQUINOR ASA 24/11/2021 08:16:53 NO0010096985 228.35 269
EQUINOR ASA 24/11/2021 08:17:34 NO0010096985 228.60 353
EQUINOR ASA 24/11/2021 08:17:34 NO0010096985 228.60 620
EQUINOR ASA 24/11/2021 08:17:59 NO0010096985 228.80 77
EQUINOR ASA 24/11/2021 08:17:59 NO0010096985 228.80 290
EQUINOR ASA 24/11/2021 08:18:36 NO0010096985 228.20 440
EQUINOR ASA 24/11/2021 08:18:58 NO0010096985 228.35 118
EQUINOR ASA 24/11/2021 08:18:58 NO0010096985 228.35 240
EQUINOR ASA 24/11/2021 08:19:15 NO0010096985 228.05 340
EQUINOR ASA 24/11/2021 08:19:43 NO0010096985 228.00 362
EQUINOR ASA 24/11/2021 08:20:10 NO0010096985 227.95 358
EQUINOR ASA 24/11/2021 08:20:59 NO0010096985 228.25 313
EQUINOR ASA 24/11/2021 08:21:16 NO0010096985 228.25 470
EQUINOR ASA 24/11/2021 08:21:50 NO0010096985 228.15 327
EQUINOR ASA 24/11/2021 08:22:13 NO0010096985 228.00 344
EQUINOR ASA 24/11/2021 08:22:25 NO0010096985 227.95 298
EQUINOR ASA 24/11/2021 08:22:25 NO0010096985 227.95 102
EQUINOR ASA 24/11/2021 08:24:09 NO0010096985 228.10 786
EQUINOR ASA 24/11/2021 08:24:09 NO0010096985 228.10 429
EQUINOR ASA 24/11/2021 08:24:32 NO0010096985 228.00 332
EQUINOR ASA 24/11/2021 08:24:58 NO0010096985 228.10 337
EQUINOR ASA 24/11/2021 08:25:37 NO0010096985 228.00 354
EQUINOR ASA 24/11/2021 08:26:06 NO0010096985 228.00 159
EQUINOR ASA 24/11/2021 08:26:06 NO0010096985 228.00 185
EQUINOR ASA 24/11/2021 08:26:17 NO0010096985 227.85 325
EQUINOR ASA 24/11/2021 08:26:41 NO0010096985 227.85 348
EQUINOR ASA 24/11/2021 08:27:33 NO0010096985 228.10 357
EQUINOR ASA 24/11/2021 08:27:45 NO0010096985 228.00 432
EQUINOR ASA 24/11/2021 08:28:12 NO0010096985 228.10 344
EQUINOR ASA 24/11/2021 08:28:45 NO0010096985 228.30 20
EQUINOR ASA 24/11/2021 08:29:16 NO0010096985 228.35 575
EQUINOR ASA 24/11/2021 08:29:16 NO0010096985 228.35 214
EQUINOR ASA 24/11/2021 08:29:44 NO0010096985 228.30 370
EQUINOR ASA 24/11/2021 08:30:20 NO0010096985 228.25 314
EQUINOR ASA 24/11/2021 08:30:20 NO0010096985 228.25 22
EQUINOR ASA 24/11/2021 08:31:04 NO0010096985 228.35 401
EQUINOR ASA 24/11/2021 08:33:00 NO0010096985 228.80 444
EQUINOR ASA 24/11/2021 08:33:00 NO0010096985 228.80 726
EQUINOR ASA 24/11/2021 08:34:01 NO0010096985 228.95 432
EQUINOR ASA 24/11/2021 08:34:01 NO0010096985 228.95 382
EQUINOR ASA 24/11/2021 08:34:46 NO0010096985 228.80 404
EQUINOR ASA 24/11/2021 08:35:15 NO0010096985 228.45 348
EQUINOR ASA 24/11/2021 08:36:04 NO0010096985 228.45 164
EQUINOR ASA 24/11/2021 08:36:04 NO0010096985 228.45 169
EQUINOR ASA 24/11/2021 08:36:56 NO0010096985 228.70 233
EQUINOR ASA 24/11/2021 08:36:56 NO0010096985 228.70 151
EQUINOR ASA 24/11/2021 08:38:09 NO0010096985 228.90 236
EQUINOR ASA 24/11/2021 08:38:09 NO0010096985 228.90 151
EQUINOR ASA 24/11/2021 08:38:09 NO0010096985 228.90 85
EQUINOR ASA 24/11/2021 08:38:09 NO0010096985 228.90 344
EQUINOR ASA 24/11/2021 08:38:09 NO0010096985 228.90 89
EQUINOR ASA 24/11/2021 08:38:09 NO0010096985 228.90 147
EQUINOR ASA 24/11/2021 08:38:09 NO0010096985 228.90 15
EQUINOR ASA 24/11/2021 08:38:40 NO0010096985 228.75 421
EQUINOR ASA 24/11/2021 08:39:17 NO0010096985 228.90 355
EQUINOR ASA 24/11/2021 08:40:42 NO0010096985 229.45 241
EQUINOR ASA 24/11/2021 08:40:42 NO0010096985 229.45 241
EQUINOR ASA 24/11/2021 08:40:42 NO0010096985 229.45 143
EQUINOR ASA 24/11/2021 08:40:43 NO0010096985 229.45 60
EQUINOR ASA 24/11/2021 08:41:00 NO0010096985 229.40 325
EQUINOR ASA 24/11/2021 08:41:22 NO0010096985 229.15 343
EQUINOR ASA 24/11/2021 08:42:08 NO0010096985 229.05 409
EQUINOR ASA 24/11/2021 08:42:44 NO0010096985 229.15 371
EQUINOR ASA 24/11/2021 08:43:34 NO0010096985 229.30 341
EQUINOR ASA 24/11/2021 08:44:10 NO0010096985 229.30 335
EQUINOR ASA 24/11/2021 08:45:32 NO0010096985 229.65 362
EQUINOR ASA 24/11/2021 08:46:06 NO0010096985 229.75 300
EQUINOR ASA 24/11/2021 08:46:06 NO0010096985 229.75 151
EQUINOR ASA 24/11/2021 08:46:06 NO0010096985 229.75 151
EQUINOR ASA 24/11/2021 08:46:06 NO0010096985 229.75 151
EQUINOR ASA 24/11/2021 08:46:06 NO0010096985 229.75 268
EQUINOR ASA 24/11/2021 08:46:54 NO0010096985 229.65 318
EQUINOR ASA 24/11/2021 08:47:39 NO0010096985 229.80 316
EQUINOR ASA 24/11/2021 08:47:39 NO0010096985 229.80 175
EQUINOR ASA 24/11/2021 08:47:39 NO0010096985 229.80 150
EQUINOR ASA 24/11/2021 08:48:29 NO0010096985 229.80 346
EQUINOR ASA 24/11/2021 08:48:29 NO0010096985 229.80 13
EQUINOR ASA 24/11/2021 08:49:03 NO0010096985 229.90 325
EQUINOR ASA 24/11/2021 08:49:39 NO0010096985 229.85 355
EQUINOR ASA 24/11/2021 08:50:15 NO0010096985 229.60 332
EQUINOR ASA 24/11/2021 08:51:21 NO0010096985 229.65 401
EQUINOR ASA 24/11/2021 08:51:35 NO0010096985 229.60 355
EQUINOR ASA 24/11/2021 08:52:31 NO0010096985 229.75 112
EQUINOR ASA 24/11/2021 08:54:38 NO0010096985 229.95 1,265
EQUINOR ASA 24/11/2021 08:54:38 NO0010096985 229.95 342
EQUINOR ASA 24/11/2021 08:55:25 NO0010096985 229.90 389
EQUINOR ASA 24/11/2021 08:55:48 NO0010096985 229.65 404
EQUINOR ASA 24/11/2021 08:56:50 NO0010096985 229.90 463
EQUINOR ASA 24/11/2021 08:57:38 NO0010096985 229.85 578
EQUINOR ASA 24/11/2021 09:00:46 NO0010096985 229.70 202
EQUINOR ASA 24/11/2021 09:00:46 NO0010096985 229.70 28
EQUINOR ASA 24/11/2021 09:00:46 NO0010096985 229.75 1,260
EQUINOR ASA 24/11/2021 09:01:48 NO0010096985 229.70 3
EQUINOR ASA 24/11/2021 09:01:55 NO0010096985 229.70 374
EQUINOR ASA 24/11/2021 09:03:05 NO0010096985 229.85 521
EQUINOR ASA 24/11/2021 09:03:05 NO0010096985 229.85 57
EQUINOR ASA 24/11/2021 09:04:19 NO0010096985 229.70 563
EQUINOR ASA 24/11/2021 09:05:10 NO0010096985 229.30 514
EQUINOR ASA 24/11/2021 09:05:19 NO0010096985 229.10 245
EQUINOR ASA 24/11/2021 09:05:19 NO0010096985 229.10 368
EQUINOR ASA 24/11/2021 09:07:25 NO0010096985 229.00 680
EQUINOR ASA 24/11/2021 09:07:25 NO0010096985 229.05 554
EQUINOR ASA 24/11/2021 09:09:54 NO0010096985 228.75 293
EQUINOR ASA 24/11/2021 09:09:54 NO0010096985 228.75 374
EQUINOR ASA 24/11/2021 09:11:02 NO0010096985 228.55 645
EQUINOR ASA 24/11/2021 09:12:18 NO0010096985 228.85 211
EQUINOR ASA 24/11/2021 09:12:28 NO0010096985 228.70 433
EQUINOR ASA 24/11/2021 09:14:06 NO0010096985 228.70 249
EQUINOR ASA 24/11/2021 09:14:06 NO0010096985 228.70 249
EQUINOR ASA 24/11/2021 09:14:06 NO0010096985 228.70 249
EQUINOR ASA 24/11/2021 09:14:06 NO0010096985 228.70 11
EQUINOR ASA 24/11/2021 09:14:06 NO0010096985 228.70 249
EQUINOR ASA 24/11/2021 09:14:26 NO0010096985 228.60 530
EQUINOR ASA 24/11/2021 09:15:05 NO0010096985 228.50 565
EQUINOR ASA 24/11/2021 09:17:07 NO0010096985 228.10 526
EQUINOR ASA 24/11/2021 09:18:26 NO0010096985 228.05 282
EQUINOR ASA 24/11/2021 09:18:48 NO0010096985 227.95 514
EQUINOR ASA 24/11/2021 09:18:48 NO0010096985 228.00 523
EQUINOR ASA 24/11/2021 09:20:48 NO0010096985 227.60 533
EQUINOR ASA 24/11/2021 09:22:03 NO0010096985 227.95 554
EQUINOR ASA 24/11/2021 09:23:51 NO0010096985 227.95 492
EQUINOR ASA 24/11/2021 09:24:01 NO0010096985 227.85 494
EQUINOR ASA 24/11/2021 09:24:43 NO0010096985 227.90 506
EQUINOR ASA 24/11/2021 09:26:33 NO0010096985 227.75 618
EQUINOR ASA 24/11/2021 09:26:35 NO0010096985 227.70 100
EQUINOR ASA 24/11/2021 09:26:35 NO0010096985 227.70 509
EQUINOR ASA 24/11/2021 09:28:58 NO0010096985 227.45 505
EQUINOR ASA 24/11/2021 09:30:13 NO0010096985 227.25 519
EQUINOR ASA 24/11/2021 09:32:11 NO0010096985 227.70 523
EQUINOR ASA 24/11/2021 09:33:47 NO0010096985 228.10 244
EQUINOR ASA 24/11/2021 09:33:47 NO0010096985 228.10 151
EQUINOR ASA 24/11/2021 09:33:47 NO0010096985 228.10 84
EQUINOR ASA 24/11/2021 09:33:47 NO0010096985 228.15 287
EQUINOR ASA 24/11/2021 09:33:47 NO0010096985 228.15 287
EQUINOR ASA 24/11/2021 09:33:47 NO0010096985 228.15 287
EQUINOR ASA 24/11/2021 09:33:47 NO0010096985 228.15 62
EQUINOR ASA 24/11/2021 09:34:27 NO0010096985 227.90 522
EQUINOR ASA 24/11/2021 09:36:33 NO0010096985 227.80 319
EQUINOR ASA 24/11/2021 09:36:33 NO0010096985 227.80 162
EQUINOR ASA 24/11/2021 09:37:47 NO0010096985 227.80 247
EQUINOR ASA 24/11/2021 09:37:47 NO0010096985 227.80 151
EQUINOR ASA 24/11/2021 09:37:47 NO0010096985 227.80 96
EQUINOR ASA 24/11/2021 09:37:47 NO0010096985 227.80 55
EQUINOR ASA 24/11/2021 09:37:47 NO0010096985 227.80 49
EQUINOR ASA 24/11/2021 09:39:14 NO0010096985 227.85 466
EQUINOR ASA 24/11/2021 09:39:16 NO0010096985 227.75 305
EQUINOR ASA 24/11/2021 09:39:16 NO0010096985 227.75 105
EQUINOR ASA 24/11/2021 09:39:16 NO0010096985 227.75 134
EQUINOR ASA 24/11/2021 09:40:32 NO0010096985 227.70 470
EQUINOR ASA 24/11/2021 09:41:31 NO0010096985 227.75 465
EQUINOR ASA 24/11/2021 09:42:27 NO0010096985 227.65 501
EQUINOR ASA 24/11/2021 09:44:11 NO0010096985 227.85 466
EQUINOR ASA 24/11/2021 09:45:21 NO0010096985 227.90 418
EQUINOR ASA 24/11/2021 09:45:21 NO0010096985 227.90 138
EQUINOR ASA 24/11/2021 09:47:37 NO0010096985 228.15 501
EQUINOR ASA 24/11/2021 09:47:37 NO0010096985 228.20 5
EQUINOR ASA 24/11/2021 09:47:37 NO0010096985 228.20 488
EQUINOR ASA 24/11/2021 09:48:15 NO0010096985 228.25 507
EQUINOR ASA 24/11/2021 09:50:44 NO0010096985 228.10 208
EQUINOR ASA 24/11/2021 09:50:44 NO0010096985 228.10 208
EQUINOR ASA 24/11/2021 09:50:44 NO0010096985 228.10 150
EQUINOR ASA 24/11/2021 09:51:01 NO0010096985 228.05 598
EQUINOR ASA 24/11/2021 09:53:18 NO0010096985 227.50 481
EQUINOR ASA 24/11/2021 09:53:18 NO0010096985 227.50 109
EQUINOR ASA 24/11/2021 09:53:44 NO0010096985 227.20 453
EQUINOR ASA 24/11/2021 09:55:31 NO0010096985 226.30 484
EQUINOR ASA 24/11/2021 09:57:15 NO0010096985 226.65 466
EQUINOR ASA 24/11/2021 09:57:15 NO0010096985 226.70 477
EQUINOR ASA 24/11/2021 09:58:49 NO0010096985 226.65 375
EQUINOR ASA 24/11/2021 09:59:50 NO0010096985 226.70 362
EQUINOR ASA 24/11/2021 09:59:54 NO0010096985 226.65 371
EQUINOR ASA 24/11/2021 10:01:53 NO0010096985 226.70 414
EQUINOR ASA 24/11/2021 10:02:44 NO0010096985 226.90 457
EQUINOR ASA 24/11/2021 10:03:06 NO0010096985 226.60 145
EQUINOR ASA 24/11/2021 10:03:06 NO0010096985 226.60 234
EQUINOR ASA 24/11/2021 10:04:18 NO0010096985 226.15 389
EQUINOR ASA 24/11/2021 10:05:18 NO0010096985 226.05 438
EQUINOR ASA 24/11/2021 10:08:03 NO0010096985 226.45 477
EQUINOR ASA 24/11/2021 10:08:03 NO0010096985 226.45 349
EQUINOR ASA 24/11/2021 10:09:06 NO0010096985 226.55 419
EQUINOR ASA 24/11/2021 10:10:01 NO0010096985 226.65 393
EQUINOR ASA 24/11/2021 10:11:10 NO0010096985 226.60 351
EQUINOR ASA 24/11/2021 10:11:10 NO0010096985 226.60 45
EQUINOR ASA 24/11/2021 10:11:30 NO0010096985 226.60 340
EQUINOR ASA 24/11/2021 10:11:30 NO0010096985 226.60 35
EQUINOR ASA 24/11/2021 10:12:50 NO0010096985 226.55 182
EQUINOR ASA 24/11/2021 10:12:50 NO0010096985 226.55 173
EQUINOR ASA 24/11/2021 10:14:16 NO0010096985 226.35 182
EQUINOR ASA 24/11/2021 10:14:16 NO0010096985 226.35 159
EQUINOR ASA 24/11/2021 10:14:18 NO0010096985 226.30 382
EQUINOR ASA 24/11/2021 10:17:45 NO0010096985 226.75 469
EQUINOR ASA 24/11/2021 10:17:45 NO0010096985 226.75 477
EQUINOR ASA 24/11/2021 10:19:20 NO0010096985 226.95 75
EQUINOR ASA 24/11/2021 10:19:20 NO0010096985 226.95 265
EQUINOR ASA 24/11/2021 10:19:20 NO0010096985 226.95 321
EQUINOR ASA 24/11/2021 10:19:37 NO0010096985 226.80 367
EQUINOR ASA 24/11/2021 10:21:28 NO0010096985 226.95 343
EQUINOR ASA 24/11/2021 10:22:28 NO0010096985 227.10 387
EQUINOR ASA 24/11/2021 10:22:28 NO0010096985 227.15 395
EQUINOR ASA 24/11/2021 10:23:33 NO0010096985 227.05 428
EQUINOR ASA 24/11/2021 10:24:53 NO0010096985 227.00 414
EQUINOR ASA 24/11/2021 10:26:58 NO0010096985 227.00 408
EQUINOR ASA 24/11/2021 10:29:33 NO0010096985 227.25 387
EQUINOR ASA 24/11/2021 10:29:33 NO0010096985 227.25 111
EQUINOR ASA 24/11/2021 10:29:33 NO0010096985 227.30 293
EQUINOR ASA 24/11/2021 10:29:33 NO0010096985 227.30 38
EQUINOR ASA 24/11/2021 10:29:33 NO0010096985 227.30 255
EQUINOR ASA 24/11/2021 10:29:33 NO0010096985 227.30 353
EQUINOR ASA 24/11/2021 10:32:10 NO0010096985 227.15 413
EQUINOR ASA 24/11/2021 10:32:11 NO0010096985 227.10 399
EQUINOR ASA 24/11/2021 10:33:28 NO0010096985 227.05 40
EQUINOR ASA 24/11/2021 10:33:28 NO0010096985 227.05 346
EQUINOR ASA 24/11/2021 10:34:41 NO0010096985 226.95 36
EQUINOR ASA 24/11/2021 10:34:41 NO0010096985 226.95 422
EQUINOR ASA 24/11/2021 10:37:58 NO0010096985 227.05 755
EQUINOR ASA 24/11/2021 10:38:40 NO0010096985 227.05 41
EQUINOR ASA 24/11/2021 10:38:40 NO0010096985 227.05 300
EQUINOR ASA 24/11/2021 10:38:42 NO0010096985 227.00 334
EQUINOR ASA 24/11/2021 10:38:42 NO0010096985 227.00 29
EQUINOR ASA 24/11/2021 10:38:42 NO0010096985 227.00 85
EQUINOR ASA 24/11/2021 10:41:39 NO0010096985 227.35 642
EQUINOR ASA 24/11/2021 10:42:40 NO0010096985 227.35 334
EQUINOR ASA 24/11/2021 10:42:42 NO0010096985 227.30 387
EQUINOR ASA 24/11/2021 10:44:45 NO0010096985 227.15 75
EQUINOR ASA 24/11/2021 10:44:45 NO0010096985 227.15 356
EQUINOR ASA 24/11/2021 10:46:09 NO0010096985 227.20 322
EQUINOR ASA 24/11/2021 10:47:07 NO0010096985 227.35 151
EQUINOR ASA 24/11/2021 10:47:07 NO0010096985 227.35 151
EQUINOR ASA 24/11/2021 10:47:36 NO0010096985 227.35 319
EQUINOR ASA 24/11/2021 10:48:58 NO0010096985 227.35 379
EQUINOR ASA 24/11/2021 10:49:10 NO0010096985 227.25 399
EQUINOR ASA 24/11/2021 10:51:12 NO0010096985 227.05 111
EQUINOR ASA 24/11/2021 10:51:53 NO0010096985 227.10 11
EQUINOR ASA 24/11/2021 10:51:53 NO0010096985 227.10 485
EQUINOR ASA 24/11/2021 10:52:58 NO0010096985 227.10 306
EQUINOR ASA 24/11/2021 10:52:58 NO0010096985 227.10 165
EQUINOR ASA 24/11/2021 10:54:41 NO0010096985 227.10 113
EQUINOR ASA 24/11/2021 10:54:41 NO0010096985 227.10 34
EQUINOR ASA 24/11/2021 10:54:41 NO0010096985 227.10 554
EQUINOR ASA 24/11/2021 10:58:06 NO0010096985 227.00 502
EQUINOR ASA 24/11/2021 10:58:06 NO0010096985 227.00 230
EQUINOR ASA 24/11/2021 10:58:06 NO0010096985 227.00 146
EQUINOR ASA 24/11/2021 10:58:13 NO0010096985 226.95 422
EQUINOR ASA 24/11/2021 10:59:44 NO0010096985 226.45 411
EQUINOR ASA 24/11/2021 11:02:32 NO0010096985 226.70 602
EQUINOR ASA 24/11/2021 11:04:41 NO0010096985 226.95 755
EQUINOR ASA 24/11/2021 11:05:18 NO0010096985 226.85 169
EQUINOR ASA 24/11/2021 11:05:23 NO0010096985 226.85 64
EQUINOR ASA 24/11/2021 11:05:23 NO0010096985 226.85 70
EQUINOR ASA 24/11/2021 11:05:23 NO0010096985 226.85 235
EQUINOR ASA 24/11/2021 11:05:52 NO0010096985 226.80 541
EQUINOR ASA 24/11/2021 11:09:19 NO0010096985 226.80 201
EQUINOR ASA 24/11/2021 11:09:19 NO0010096985 226.80 201
EQUINOR ASA 24/11/2021 11:09:19 NO0010096985 226.80 126
EQUINOR ASA 24/11/2021 11:10:41 NO0010096985 226.40 573
EQUINOR ASA 24/11/2021 11:11:45 NO0010096985 226.55 590
EQUINOR ASA 24/11/2021 11:13:59 NO0010096985 226.50 383
EQUINOR ASA 24/11/2021 11:13:59 NO0010096985 226.50 76
EQUINOR ASA 24/11/2021 11:17:30 NO0010096985 226.90 518
EQUINOR ASA 24/11/2021 11:17:30 NO0010096985 226.95 1,005
EQUINOR ASA 24/11/2021 11:17:30 NO0010096985 226.95 345
EQUINOR ASA 24/11/2021 11:23:04 NO0010096985 226.75 248
EQUINOR ASA 24/11/2021 11:23:04 NO0010096985 226.75 134
EQUINOR ASA 24/11/2021 11:23:04 NO0010096985 226.75 114
EQUINOR ASA 24/11/2021 11:23:04 NO0010096985 226.75 134
EQUINOR ASA 24/11/2021 11:23:04 NO0010096985 226.75 248
EQUINOR ASA 24/11/2021 11:23:04 NO0010096985 226.75 12
EQUINOR ASA 24/11/2021 11:23:04 NO0010096985 226.75 206
EQUINOR ASA 24/11/2021 11:25:45 NO0010096985 226.80 568
EQUINOR ASA 24/11/2021 11:25:47 NO0010096985 226.75 551
EQUINOR ASA 24/11/2021 11:25:47 NO0010096985 226.75 595
EQUINOR ASA 24/11/2021 11:30:24 NO0010096985 226.85 188
EQUINOR ASA 24/11/2021 11:30:24 NO0010096985 226.85 349
EQUINOR ASA 24/11/2021 11:32:43 NO0010096985 227.10 597
EQUINOR ASA 24/11/2021 11:32:43 NO0010096985 227.15 1
EQUINOR ASA 24/11/2021 11:32:43 NO0010096985 227.15 1,052
EQUINOR ASA 24/11/2021 11:36:31 NO0010096985 226.90 161
EQUINOR ASA 24/11/2021 11:36:31 NO0010096985 226.95 594
EQUINOR ASA 24/11/2021 11:37:16 NO0010096985 226.85 147
EQUINOR ASA 24/11/2021 11:37:16 NO0010096985 226.85 268
EQUINOR ASA 24/11/2021 11:40:31 NO0010096985 227.10 584
EQUINOR ASA 24/11/2021 11:41:31 NO0010096985 227.20 103
EQUINOR ASA 24/11/2021 11:41:31 NO0010096985 227.20 110
EQUINOR ASA 24/11/2021 11:41:31 NO0010096985 227.20 397
EQUINOR ASA 24/11/2021 11:44:41 NO0010096985 227.25 693
EQUINOR ASA 24/11/2021 11:45:27 NO0010096985 227.20 543
EQUINOR ASA 24/11/2021 11:45:27 NO0010096985 227.25 724
EQUINOR ASA 24/11/2021 11:49:14 NO0010096985 227.45 56
EQUINOR ASA 24/11/2021 11:49:14 NO0010096985 227.45 463
EQUINOR ASA 24/11/2021 11:49:36 NO0010096985 227.30 442
EQUINOR ASA 24/11/2021 11:50:08 NO0010096985 227.20 330
EQUINOR ASA 24/11/2021 11:50:08 NO0010096985 227.20 249
EQUINOR ASA 24/11/2021 11:54:15 NO0010096985 227.05 256
EQUINOR ASA 24/11/2021 11:54:15 NO0010096985 227.05 215
EQUINOR ASA 24/11/2021 11:54:15 NO0010096985 227.05 101
EQUINOR ASA 24/11/2021 11:55:45 NO0010096985 227.00 211
EQUINOR ASA 24/11/2021 11:55:45 NO0010096985 227.00 302
EQUINOR ASA 24/11/2021 11:55:45 NO0010096985 227.00 49
EQUINOR ASA 24/11/2021 11:55:46 NO0010096985 226.95 575
EQUINOR ASA 24/11/2021 11:59:51 NO0010096985 226.95 509
EQUINOR ASA 24/11/2021 12:02:43 NO0010096985 227.35 532
EQUINOR ASA 24/11/2021 12:02:43 NO0010096985 227.35 240
EQUINOR ASA 24/11/2021 12:02:43 NO0010096985 227.35 240
EQUINOR ASA 24/11/2021 12:02:43 NO0010096985 227.35 20
EQUINOR ASA 24/11/2021 12:02:43 NO0010096985 227.35 44
EQUINOR ASA 24/11/2021 12:04:26 NO0010096985 227.20 560
EQUINOR ASA 24/11/2021 12:06:23 NO0010096985 227.15 476
EQUINOR ASA 24/11/2021 12:08:27 NO0010096985 227.10 223
EQUINOR ASA 24/11/2021 12:09:30 NO0010096985 227.15 558
EQUINOR ASA 24/11/2021 12:09:30 NO0010096985 227.20 343
EQUINOR ASA 24/11/2021 12:09:30 NO0010096985 227.20 556
EQUINOR ASA 24/11/2021 12:12:26 NO0010096985 227.25 567
EQUINOR ASA 24/11/2021 12:13:01 NO0010096985 227.05 494
EQUINOR ASA 24/11/2021 12:17:04 NO0010096985 227.15 257
EQUINOR ASA 24/11/2021 12:17:04 NO0010096985 227.15 185
EQUINOR ASA 24/11/2021 12:17:04 NO0010096985 227.15 43
EQUINOR ASA 24/11/2021 12:17:04 NO0010096985 227.20 487
EQUINOR ASA 24/11/2021 12:19:38 NO0010096985 227.40 193
EQUINOR ASA 24/11/2021 12:19:42 NO0010096985 227.40 237
EQUINOR ASA 24/11/2021 12:19:42 NO0010096985 227.40 214
EQUINOR ASA 24/11/2021 12:20:07 NO0010096985 227.40 460
EQUINOR ASA 24/11/2021 12:22:04 NO0010096985 227.50 440
EQUINOR ASA 24/11/2021 12:25:42 NO0010096985 227.55 399
EQUINOR ASA 24/11/2021 12:25:42 NO0010096985 227.55 406
EQUINOR ASA 24/11/2021 12:26:17 NO0010096985 227.50 427
EQUINOR ASA 24/11/2021 12:27:09 NO0010096985 227.45 67
EQUINOR ASA 24/11/2021 12:28:28 NO0010096985 227.50 377
EQUINOR ASA 24/11/2021 12:30:01 NO0010096985 227.50 432
EQUINOR ASA 24/11/2021 12:30:09 NO0010096985 227.30 149
EQUINOR ASA 24/11/2021 12:30:09 NO0010096985 227.30 272
EQUINOR ASA 24/11/2021 12:33:40 NO0010096985 227.50 419
EQUINOR ASA 24/11/2021 12:33:40 NO0010096985 227.50 151
EQUINOR ASA 24/11/2021 12:33:40 NO0010096985 227.50 151
EQUINOR ASA 24/11/2021 12:33:40 NO0010096985 227.50 117
EQUINOR ASA 24/11/2021 12:33:40 NO0010096985 227.50 226
EQUINOR ASA 24/11/2021 12:34:58 NO0010096985 227.50 373
EQUINOR ASA 24/11/2021 12:36:52 NO0010096985 227.45 374
EQUINOR ASA 24/11/2021 12:39:16 NO0010096985 227.65 618
EQUINOR ASA 24/11/2021 12:40:11 NO0010096985 227.80 364
EQUINOR ASA 24/11/2021 12:41:40 NO0010096985 228.05 360
EQUINOR ASA 24/11/2021 12:43:29 NO0010096985 228.35 327
EQUINOR ASA 24/11/2021 12:43:29 NO0010096985 228.35 334
EQUINOR ASA 24/11/2021 12:43:32 NO0010096985 228.30 366
EQUINOR ASA 24/11/2021 12:45:45 NO0010096985 228.40 323
EQUINOR ASA 24/11/2021 12:45:45 NO0010096985 228.45 375
EQUINOR ASA 24/11/2021 12:47:15 NO0010096985 228.20 321
EQUINOR ASA 24/11/2021 12:48:20 NO0010096985 228.25 338
EQUINOR ASA 24/11/2021 12:50:49 NO0010096985 228.15 318
EQUINOR ASA 24/11/2021 12:51:04 NO0010096985 228.10 332
EQUINOR ASA 24/11/2021 12:51:04 NO0010096985 228.15 338
EQUINOR ASA 24/11/2021 12:52:17 NO0010096985 228.00 324
EQUINOR ASA 24/11/2021 12:56:16 NO0010096985 228.20 220
EQUINOR ASA 24/11/2021 12:56:16 NO0010096985 228.20 58
EQUINOR ASA 24/11/2021 12:56:16 NO0010096985 228.20 162
EQUINOR ASA 24/11/2021 12:56:16 NO0010096985 228.20 248
EQUINOR ASA 24/11/2021 12:57:04 NO0010096985 228.20 322
EQUINOR ASA 24/11/2021 12:58:33 NO0010096985 228.10 115
EQUINOR ASA 24/11/2021 12:58:33 NO0010096985 228.10 257
EQUINOR ASA 24/11/2021 12:59:15 NO0010096985 228.40 55
EQUINOR ASA 24/11/2021 12:59:16 NO0010096985 228.40 274
EQUINOR ASA 24/11/2021 13:02:37 NO0010096985 228.70 134
EQUINOR ASA 24/11/2021 13:02:37 NO0010096985 228.70 131
EQUINOR ASA 24/11/2021 13:02:37 NO0010096985 228.70 52
EQUINOR ASA 24/11/2021 13:03:31 NO0010096985 228.80 300
EQUINOR ASA 24/11/2021 13:03:31 NO0010096985 228.80 122
EQUINOR ASA 24/11/2021 13:03:31 NO0010096985 228.85 100
EQUINOR ASA 24/11/2021 13:03:31 NO0010096985 228.85 1,022
EQUINOR ASA 24/11/2021 13:05:18 NO0010096985 228.60 373
EQUINOR ASA 24/11/2021 13:07:06 NO0010096985 228.55 429
EQUINOR ASA 24/11/2021 13:09:10 NO0010096985 228.35 360
EQUINOR ASA 24/11/2021 13:09:10 NO0010096985 228.35 58
EQUINOR ASA 24/11/2021 13:10:37 NO0010096985 228.50 377
EQUINOR ASA 24/11/2021 13:11:40 NO0010096985 228.50 350
EQUINOR ASA 24/11/2021 13:11:43 NO0010096985 228.45 344
EQUINOR ASA 24/11/2021 13:14:01 NO0010096985 228.65 446
EQUINOR ASA 24/11/2021 13:14:02 NO0010096985 228.60 424
EQUINOR ASA 24/11/2021 13:17:08 NO0010096985 228.85 16
EQUINOR ASA 24/11/2021 13:17:12 NO0010096985 228.80 386
EQUINOR ASA 24/11/2021 13:17:12 NO0010096985 228.80 491
EQUINOR ASA 24/11/2021 13:17:12 NO0010096985 228.80 37
EQUINOR ASA 24/11/2021 13:17:12 NO0010096985 228.85 247
EQUINOR ASA 24/11/2021 13:17:12 NO0010096985 228.85 124
EQUINOR ASA 24/11/2021 13:20:53 NO0010096985 228.85 5
EQUINOR ASA 24/11/2021 13:20:53 NO0010096985 228.85 626
EQUINOR ASA 24/11/2021 13:22:19 NO0010096985 229.05 669
EQUINOR ASA 24/11/2021 13:22:58 NO0010096985 229.00 494
EQUINOR ASA 24/11/2021 13:24:08 NO0010096985 228.85 12
EQUINOR ASA 24/11/2021 13:26:15 NO0010096985 229.00 490
EQUINOR ASA 24/11/2021 13:26:33 NO0010096985 228.90 504
EQUINOR ASA 24/11/2021 13:28:13 NO0010096985 228.75 166
EQUINOR ASA 24/11/2021 13:28:13 NO0010096985 228.80 447
EQUINOR ASA 24/11/2021 13:28:15 NO0010096985 228.75 275
EQUINOR ASA 24/11/2021 13:31:27 NO0010096985 228.70 445
EQUINOR ASA 24/11/2021 13:32:52 NO0010096985 228.70 481
EQUINOR ASA 24/11/2021 13:33:26 NO0010096985 228.65 596
EQUINOR ASA 24/11/2021 13:35:49 NO0010096985 228.70 240
EQUINOR ASA 24/11/2021 13:35:49 NO0010096985 228.70 211
EQUINOR ASA 24/11/2021 13:35:49 NO0010096985 228.70 135
EQUINOR ASA 24/11/2021 13:36:04 NO0010096985 228.60 2
EQUINOR ASA 24/11/2021 13:36:04 NO0010096985 228.60 21
EQUINOR ASA 24/11/2021 13:36:04 NO0010096985 228.60 502
EQUINOR ASA 24/11/2021 13:36:08 NO0010096985 228.50 1
EQUINOR ASA 24/11/2021 13:37:04 NO0010096985 228.40 399
EQUINOR ASA 24/11/2021 13:37:04 NO0010096985 228.40 185
EQUINOR ASA 24/11/2021 13:40:06 NO0010096985 228.65 209
EQUINOR ASA 24/11/2021 13:41:07 NO0010096985 228.55 947
EQUINOR ASA 24/11/2021 13:42:10 NO0010096985 228.55 500
EQUINOR ASA 24/11/2021 13:45:54 NO0010096985 228.70 976
EQUINOR ASA 24/11/2021 13:47:38 NO0010096985 228.80 351
EQUINOR ASA 24/11/2021 13:47:38 NO0010096985 228.80 671
EQUINOR ASA 24/11/2021 13:48:41 NO0010096985 228.75 207
EQUINOR ASA 24/11/2021 13:48:41 NO0010096985 228.75 273
EQUINOR ASA 24/11/2021 13:48:41 NO0010096985 228.75 485
EQUINOR ASA 24/11/2021 13:50:05 NO0010096985 228.60 8
EQUINOR ASA 24/11/2021 13:50:05 NO0010096985 228.60 475
EQUINOR ASA 24/11/2021 13:51:56 NO0010096985 228.05 516
EQUINOR ASA 24/11/2021 13:53:52 NO0010096985 228.50 556
EQUINOR ASA 24/11/2021 13:53:53 NO0010096985 228.45 564
EQUINOR ASA 24/11/2021 13:56:16 NO0010096985 228.55 173
EQUINOR ASA 24/11/2021 13:57:10 NO0010096985 228.60 602
EQUINOR ASA 24/11/2021 13:59:13 NO0010096985 228.70 491
EQUINOR ASA 24/11/2021 14:00:01 NO0010096985 228.55 208
EQUINOR ASA 24/11/2021 14:00:01 NO0010096985 228.55 306
EQUINOR ASA 24/11/2021 14:00:03 NO0010096985 228.50 519
EQUINOR ASA 24/11/2021 14:01:49 NO0010096985 228.55 488
EQUINOR ASA 24/11/2021 14:03:57 NO0010096985 228.65 175
EQUINOR ASA 24/11/2021 14:04:01 NO0010096985 228.65 331
EQUINOR ASA 24/11/2021 14:04:48 NO0010096985 228.55 44
EQUINOR ASA 24/11/2021 14:05:21 NO0010096985 228.55 408
EQUINOR ASA 24/11/2021 14:06:06 NO0010096985 228.50 407
EQUINOR ASA 24/11/2021 14:07:01 NO0010096985 228.25 342
EQUINOR ASA 24/11/2021 14:07:26 NO0010096985 228.15 553
EQUINOR ASA 24/11/2021 14:09:39 NO0010096985 228.10 332
EQUINOR ASA 24/11/2021 14:09:39 NO0010096985 228.10 24
EQUINOR ASA 24/11/2021 14:09:39 NO0010096985 228.10 110
EQUINOR ASA 24/11/2021 14:10:34 NO0010096985 228.05 421
EQUINOR ASA 24/11/2021 14:11:48 NO0010096985 228.00 448
EQUINOR ASA 24/11/2021 14:12:14 NO0010096985 228.00 286
EQUINOR ASA 24/11/2021 14:12:14 NO0010096985 228.00 137
EQUINOR ASA 24/11/2021 14:13:14 NO0010096985 228.00 203
EQUINOR ASA 24/11/2021 14:13:14 NO0010096985 228.00 166
EQUINOR ASA 24/11/2021 14:13:14 NO0010096985 228.00 151
EQUINOR ASA 24/11/2021 14:13:14 NO0010096985 228.00 51
EQUINOR ASA 24/11/2021 14:14:07 NO0010096985 227.95 191
EQUINOR ASA 24/11/2021 14:14:52 NO0010096985 227.95 471
EQUINOR ASA 24/11/2021 14:14:52 NO0010096985 227.95 596
EQUINOR ASA 24/11/2021 14:16:45 NO0010096985 227.55 18
EQUINOR ASA 24/11/2021 14:16:45 NO0010096985 227.55 129
EQUINOR ASA 24/11/2021 14:16:45 NO0010096985 227.55 378
EQUINOR ASA 24/11/2021 14:17:59 NO0010096985 227.45 336
EQUINOR ASA 24/11/2021 14:18:41 NO0010096985 227.50 334
EQUINOR ASA 24/11/2021 14:19:37 NO0010096985 227.85 532
EQUINOR ASA 24/11/2021 14:20:44 NO0010096985 228.00 451
EQUINOR ASA 24/11/2021 14:21:02 NO0010096985 227.95 415
EQUINOR ASA 24/11/2021 14:21:02 NO0010096985 227.95 23
EQUINOR ASA 24/11/2021 14:22:37 NO0010096985 228.10 498
EQUINOR ASA 24/11/2021 14:23:05 NO0010096985 228.20 479
EQUINOR ASA 24/11/2021 14:24:44 NO0010096985 228.05 4
EQUINOR ASA 24/11/2021 14:24:44 NO0010096985 228.05 303
EQUINOR ASA 24/11/2021 14:25:07 NO0010096985 228.05 178
EQUINOR ASA 24/11/2021 14:25:07 NO0010096985 228.05 151
EQUINOR ASA 24/11/2021 14:25:07 NO0010096985 228.05 162
EQUINOR ASA 24/11/2021 14:26:00 NO0010096985 228.10 283
EQUINOR ASA 24/11/2021 14:26:00 NO0010096985 228.10 106
EQUINOR ASA 24/11/2021 14:26:25 NO0010096985 228.10 419
EQUINOR ASA 24/11/2021 14:27:49 NO0010096985 228.25 437
EQUINOR ASA 24/11/2021 14:28:51 NO0010096985 228.15 553
EQUINOR ASA 24/11/2021 14:30:02 NO0010096985 228.40 573
EQUINOR ASA 24/11/2021 14:30:14 NO0010096985 228.45 568
EQUINOR ASA 24/11/2021 14:30:30 NO0010096985 228.95 713
EQUINOR ASA 24/11/2021 14:31:41 NO0010096985 229.40 692
EQUINOR ASA 24/11/2021 14:32:20 NO0010096985 229.70 672
EQUINOR ASA 24/11/2021 14:33:04 NO0010096985 229.65 147
EQUINOR ASA 24/11/2021 14:33:22 NO0010096985 229.55 564
EQUINOR ASA 24/11/2021 14:33:42 NO0010096985 229.25 688
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 297
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 151
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 146
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 5
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 56
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 241
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 56
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 146
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 151
EQUINOR ASA 24/11/2021 14:35:31 NO0010096985 229.45 151
EQUINOR ASA 24/11/2021 14:36:38 NO0010096985 229.40 500
EQUINOR ASA 24/11/2021 14:36:38 NO0010096985 229.40 500
EQUINOR ASA 24/11/2021 14:37:46 NO0010096985 229.65 545
EQUINOR ASA 24/11/2021 14:37:49 NO0010096985 229.65 545
EQUINOR ASA 24/11/2021 14:37:49 NO0010096985 229.65 180
EQUINOR ASA 24/11/2021 14:38:21 NO0010096985 229.75 532
EQUINOR ASA 24/11/2021 14:39:14 NO0010096985 229.65 497
EQUINOR ASA 24/11/2021 14:39:52 NO0010096985 229.50 450
EQUINOR ASA 24/11/2021 14:40:16 NO0010096985 229.45 349
EQUINOR ASA 24/11/2021 14:41:01 NO0010096985 229.15 56
EQUINOR ASA 24/11/2021 14:41:01 NO0010096985 229.15 139
EQUINOR ASA 24/11/2021 14:41:01 NO0010096985 229.15 140
EQUINOR ASA 24/11/2021 14:41:01 NO0010096985 229.15 13
EQUINOR ASA 24/11/2021 14:42:04 NO0010096985 229.20 237
EQUINOR ASA 24/11/2021 14:42:04 NO0010096985 229.20 492
EQUINOR ASA 24/11/2021 14:43:26 NO0010096985 229.65 427
EQUINOR ASA 24/11/2021 14:43:29 NO0010096985 229.65 536
EQUINOR ASA 24/11/2021 14:43:53 NO0010096985 229.75 47
EQUINOR ASA 24/11/2021 14:43:53 NO0010096985 229.75 287
EQUINOR ASA 24/11/2021 14:44:22 NO0010096985 229.85 368
EQUINOR ASA 24/11/2021 14:44:49 NO0010096985 229.70 345
EQUINOR ASA 24/11/2021 14:44:49 NO0010096985 229.70 1
EQUINOR ASA 24/11/2021 14:45:19 NO0010096985 229.60 321
EQUINOR ASA 24/11/2021 14:46:24 NO0010096985 229.65 11
EQUINOR ASA 24/11/2021 14:46:32 NO0010096985 229.80 230
EQUINOR ASA 24/11/2021 14:46:32 NO0010096985 229.80 26
EQUINOR ASA 24/11/2021 14:46:42 NO0010096985 229.75 404
EQUINOR ASA 24/11/2021 14:46:55 NO0010096985 229.85 354
EQUINOR ASA 24/11/2021 14:48:41 NO0010096985 230.00 323
EQUINOR ASA 24/11/2021 14:48:41 NO0010096985 230.00 155
EQUINOR ASA 24/11/2021 14:48:41 NO0010096985 230.00 59
EQUINOR ASA 24/11/2021 14:48:43 NO0010096985 230.00 151
EQUINOR ASA 24/11/2021 14:48:49 NO0010096985 229.95 353
EQUINOR ASA 24/11/2021 14:49:23 NO0010096985 229.80 23
EQUINOR ASA 24/11/2021 14:49:23 NO0010096985 229.80 294
EQUINOR ASA 24/11/2021 14:49:52 NO0010096985 230.00 101
EQUINOR ASA 24/11/2021 14:49:52 NO0010096985 230.00 219
EQUINOR ASA 24/11/2021 14:50:25 NO0010096985 230.00 375
EQUINOR ASA 24/11/2021 14:50:39 NO0010096985 230.00 370
EQUINOR ASA 24/11/2021 14:51:16 NO0010096985 229.60 24
EQUINOR ASA 24/11/2021 14:51:16 NO0010096985 229.60 333
EQUINOR ASA 24/11/2021 14:52:14 NO0010096985 229.85 186
EQUINOR ASA 24/11/2021 14:52:14 NO0010096985 229.85 165
EQUINOR ASA 24/11/2021 14:52:14 NO0010096985 229.85 350
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 405
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 238
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 208
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 197
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 238
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 208
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 208
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 227
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 11
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 140
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 151
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 87
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 556
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 151
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 87
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 231
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 151
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 87
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 151
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 87
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 213
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 238
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 238
EQUINOR ASA 24/11/2021 15:02:16 NO0010096985 230.00 235
EQUINOR ASA 24/11/2021 15:02:28 NO0010096985 229.85 379
EQUINOR ASA 24/11/2021 15:02:28 NO0010096985 229.85 58
EQUINOR ASA 24/11/2021 15:02:54 NO0010096985 229.90 799
EQUINOR ASA 24/11/2021 15:02:54 NO0010096985 229.90 769
EQUINOR ASA 24/11/2021 15:03:01 NO0010096985 229.90 478
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 281
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 281
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 517
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 151
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 130
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 21
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 151
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 130
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 281
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 252
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 29
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 281
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 281
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 180
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 101
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 281
EQUINOR ASA 24/11/2021 15:03:40 NO0010096985 230.10 257
EQUINOR ASA 24/11/2021 15:04:05 NO0010096985 230.20 452
EQUINOR ASA 25/11/2021 08:02:16 NO0010096985 229.95 791
EQUINOR ASA 25/11/2021 08:02:16 NO0010096985 229.95 473
EQUINOR ASA 25/11/2021 08:02:16 NO0010096985 229.95 363
EQUINOR ASA 25/11/2021 08:02:22 NO0010096985 229.80 720
EQUINOR ASA 25/11/2021 08:03:13 NO0010096985 229.70 431
EQUINOR ASA 25/11/2021 08:03:13 NO0010096985 229.70 393
EQUINOR ASA 25/11/2021 08:03:13 NO0010096985 229.70 393
EQUINOR ASA 25/11/2021 08:03:13 NO0010096985 229.70 99
EQUINOR ASA 25/11/2021 08:03:13 NO0010096985 229.70 39
EQUINOR ASA 25/11/2021 08:04:36 NO0010096985 230.30 363
EQUINOR ASA 25/11/2021 08:04:36 NO0010096985 230.30 11
EQUINOR ASA 25/11/2021 08:04:36 NO0010096985 230.30 405
EQUINOR ASA 25/11/2021 08:04:36 NO0010096985 230.30 892
EQUINOR ASA 25/11/2021 08:04:36 NO0010096985 230.30 405
EQUINOR ASA 25/11/2021 08:04:36 NO0010096985 230.30 45
EQUINOR ASA 25/11/2021 08:05:13 NO0010096985 230.00 347
EQUINOR ASA 25/11/2021 08:05:17 NO0010096985 229.75 853
EQUINOR ASA 25/11/2021 08:07:05 NO0010096985 230.20 364
EQUINOR ASA 25/11/2021 08:07:05 NO0010096985 230.20 401
EQUINOR ASA 25/11/2021 08:07:05 NO0010096985 230.20 851
EQUINOR ASA 25/11/2021 08:07:05 NO0010096985 230.20 401
EQUINOR ASA 25/11/2021 08:07:05 NO0010096985 230.20 64
EQUINOR ASA 25/11/2021 08:07:05 NO0010096985 230.20 66
EQUINOR ASA 25/11/2021 08:08:28 NO0010096985 230.30 634
EQUINOR ASA 25/11/2021 08:08:28 NO0010096985 230.30 417
EQUINOR ASA 25/11/2021 08:08:28 NO0010096985 230.30 863
EQUINOR ASA 25/11/2021 08:08:28 NO0010096985 230.30 417
EQUINOR ASA 25/11/2021 08:08:28 NO0010096985 230.30 20
EQUINOR ASA 25/11/2021 08:09:06 NO0010096985 230.20 444
EQUINOR ASA 25/11/2021 08:09:06 NO0010096985 230.20 83
EQUINOR ASA 25/11/2021 08:09:06 NO0010096985 230.20 642
EQUINOR ASA 25/11/2021 08:10:20 NO0010096985 230.05 388
EQUINOR ASA 25/11/2021 08:10:20 NO0010096985 230.05 570
EQUINOR ASA 25/11/2021 08:10:44 NO0010096985 229.90 438
EQUINOR ASA 25/11/2021 08:11:04 NO0010096985 229.85 189
EQUINOR ASA 25/11/2021 08:11:04 NO0010096985 229.85 297
EQUINOR ASA 25/11/2021 08:11:04 NO0010096985 229.85 3
EQUINOR ASA 25/11/2021 08:11:25 NO0010096985 229.75 382
EQUINOR ASA 25/11/2021 08:14:01 NO0010096985 229.85 798
EQUINOR ASA 25/11/2021 08:14:01 NO0010096985 229.85 145
EQUINOR ASA 25/11/2021 08:14:56 NO0010096985 229.80 319
EQUINOR ASA 25/11/2021 08:14:56 NO0010096985 229.80 556
EQUINOR ASA 25/11/2021 08:14:56 NO0010096985 229.80 616
EQUINOR ASA 25/11/2021 08:14:56 NO0010096985 229.80 319
EQUINOR ASA 25/11/2021 08:14:56 NO0010096985 229.80 30
EQUINOR ASA 25/11/2021 08:14:56 NO0010096985 229.85 544
EQUINOR ASA 25/11/2021 08:14:56 NO0010096985 229.85 154
EQUINOR ASA 25/11/2021 08:15:51 NO0010096985 229.65 384
EQUINOR ASA 25/11/2021 08:15:51 NO0010096985 229.65 621
EQUINOR ASA 25/11/2021 08:16:00 NO0010096985 229.50 349
EQUINOR ASA 25/11/2021 08:17:32 NO0010096985 229.90 260
EQUINOR ASA 25/11/2021 08:17:32 NO0010096985 229.90 283
EQUINOR ASA 25/11/2021 08:17:32 NO0010096985 229.90 283
EQUINOR ASA 25/11/2021 08:17:32 NO0010096985 229.90 260
EQUINOR ASA 25/11/2021 08:17:32 NO0010096985 229.90 45
EQUINOR ASA 25/11/2021 08:17:32 NO0010096985 229.90 150
EQUINOR ASA 25/11/2021 08:17:32 NO0010096985 229.90 95
EQUINOR ASA 25/11/2021 08:18:57 NO0010096985 229.65 536
EQUINOR ASA 25/11/2021 08:18:57 NO0010096985 229.65 405
EQUINOR ASA 25/11/2021 08:18:57 NO0010096985 229.65 275
EQUINOR ASA 25/11/2021 08:18:57 NO0010096985 229.65 293
EQUINOR ASA 25/11/2021 08:20:02 NO0010096985 229.70 3
EQUINOR ASA 25/11/2021 08:20:02 NO0010096985 229.70 416
EQUINOR ASA 25/11/2021 08:20:02 NO0010096985 229.70 426
EQUINOR ASA 25/11/2021 08:21:57 NO0010096985 229.65 469
EQUINOR ASA 25/11/2021 08:21:57 NO0010096985 229.65 180
EQUINOR ASA 25/11/2021 08:21:57 NO0010096985 229.65 256
EQUINOR ASA 25/11/2021 08:21:57 NO0010096985 229.65 495
EQUINOR ASA 25/11/2021 08:22:01 NO0010096985 229.75 464
EQUINOR ASA 25/11/2021 08:22:46 NO0010096985 229.90 409
EQUINOR ASA 25/11/2021 08:23:28 NO0010096985 229.65 280
EQUINOR ASA 25/11/2021 08:23:28 NO0010096985 229.65 135
EQUINOR ASA 25/11/2021 08:25:39 NO0010096985 229.75 436
EQUINOR ASA 25/11/2021 08:25:39 NO0010096985 229.75 448
EQUINOR ASA 25/11/2021 08:25:39 NO0010096985 229.75 335
EQUINOR ASA 25/11/2021 08:25:39 NO0010096985 229.80 10
EQUINOR ASA 25/11/2021 08:25:39 NO0010096985 229.80 421
EQUINOR ASA 25/11/2021 08:25:44 NO0010096985 229.70 119
EQUINOR ASA 25/11/2021 08:26:51 NO0010096985 229.60 315
EQUINOR ASA 25/11/2021 08:26:51 NO0010096985 229.60 97
EQUINOR ASA 25/11/2021 08:26:51 NO0010096985 229.60 405
EQUINOR ASA 25/11/2021 08:26:59 NO0010096985 229.45 400
EQUINOR ASA 25/11/2021 08:28:15 NO0010096985 229.40 425
EQUINOR ASA 25/11/2021 08:28:15 NO0010096985 229.40 421
EQUINOR ASA 25/11/2021 08:29:11 NO0010096985 229.45 410
EQUINOR ASA 25/11/2021 08:29:11 NO0010096985 229.45 390
EQUINOR ASA 25/11/2021 08:30:15 NO0010096985 229.10 371
EQUINOR ASA 25/11/2021 08:30:22 NO0010096985 229.10 388
EQUINOR ASA 25/11/2021 08:32:13 NO0010096985 229.00 113
EQUINOR ASA 25/11/2021 08:32:13 NO0010096985 229.00 10
EQUINOR ASA 25/11/2021 08:32:13 NO0010096985 229.00 113
EQUINOR ASA 25/11/2021 08:33:17 NO0010096985 229.10 1,055
EQUINOR ASA 25/11/2021 08:33:17 NO0010096985 229.10 302
EQUINOR ASA 25/11/2021 08:34:04 NO0010096985 229.45 355
EQUINOR ASA 25/11/2021 08:34:04 NO0010096985 229.45 348
EQUINOR ASA 25/11/2021 08:34:31 NO0010096985 229.45 336
EQUINOR ASA 25/11/2021 08:35:02 NO0010096985 229.05 356
EQUINOR ASA 25/11/2021 08:37:34 NO0010096985 229.00 381
EQUINOR ASA 25/11/2021 08:37:34 NO0010096985 229.00 386
EQUINOR ASA 25/11/2021 08:37:34 NO0010096985 229.05 504
EQUINOR ASA 25/11/2021 08:37:34 NO0010096985 229.05 141
EQUINOR ASA 25/11/2021 08:39:43 NO0010096985 229.10 397
EQUINOR ASA 25/11/2021 08:39:59 NO0010096985 229.00 785
EQUINOR ASA 25/11/2021 08:39:59 NO0010096985 229.00 388
EQUINOR ASA 25/11/2021 08:39:59 NO0010096985 229.00 3
EQUINOR ASA 25/11/2021 08:40:36 NO0010096985 229.00 357
EQUINOR ASA 25/11/2021 08:43:16 NO0010096985 229.00 100
EQUINOR ASA 25/11/2021 08:43:31 NO0010096985 229.05 387
EQUINOR ASA 25/11/2021 08:43:48 NO0010096985 229.00 390
EQUINOR ASA 25/11/2021 08:44:42 NO0010096985 229.05 1,022
EQUINOR ASA 25/11/2021 08:44:46 NO0010096985 229.00 420
EQUINOR ASA 25/11/2021 08:44:46 NO0010096985 229.00 207
EQUINOR ASA
EQUINOR ASA		 25/11/2021
25/11/2021		 08:44:46
08:46:47		 NO0010096985
NO0010096985		 229.00
229.35		 183
664
EQUINOR ASA 25/11/2021 08:46:47 NO0010096985 229.35 459
EQUINOR ASA 25/11/2021 08:47:28 NO0010096985 229.30 324
EQUINOR ASA 25/11/2021 08:48:12 NO0010096985 229.35 196
EQUINOR ASA 25/11/2021 08:48:12 NO0010096985 229.35 100
EQUINOR ASA 25/11/2021 08:48:12 NO0010096985 229.35 196
EQUINOR ASA 25/11/2021 08:48:12 NO0010096985 229.35 205
EQUINOR ASA 25/11/2021 08:49:29 NO0010096985 229.10 345
EQUINOR ASA 25/11/2021 08:49:29 NO0010096985 229.10 342
EQUINOR ASA 25/11/2021 08:53:19 NO0010096985 229.50 500
EQUINOR ASA 25/11/2021 08:53:19 NO0010096985 229.50 94
EQUINOR ASA 25/11/2021 08:53:19 NO0010096985 229.50 54
EQUINOR ASA 25/11/2021 08:53:37 NO0010096985 229.60 322
EQUINOR ASA 25/11/2021 08:53:49 NO0010096985 229.55 611
EQUINOR ASA 25/11/2021 08:54:10 NO0010096985 229.60 225
EQUINOR ASA 25/11/2021 08:54:10 NO0010096985 229.60 647
EQUINOR ASA 25/11/2021 08:54:10 NO0010096985 229.60 150
EQUINOR ASA 25/11/2021 08:54:10 NO0010096985 229.60 75
EQUINOR ASA 25/11/2021 08:54:10 NO0010096985 229.60 75
EQUINOR ASA 25/11/2021 08:54:10 NO0010096985 229.60 49
EQUINOR ASA 25/11/2021 08:55:26 NO0010096985 229.65 348
EQUINOR ASA 25/11/2021 08:55:26 NO0010096985 229.65 319
EQUINOR ASA 25/11/2021 08:57:39 NO0010096985 229.55 365
EQUINOR ASA 25/11/2021 08:58:24 NO0010096985 229.55 380
EQUINOR ASA 25/11/2021 08:59:59 NO0010096985 229.65 750
EQUINOR ASA 25/11/2021 08:59:59 NO0010096985 229.65 355
EQUINOR ASA 25/11/2021 08:59:59 NO0010096985 229.65 750
EQUINOR ASA 25/11/2021 08:59:59 NO0010096985 229.65 178
EQUINOR ASA 25/11/2021 09:02:32 NO0010096985 229.50 545
EQUINOR ASA 25/11/2021 09:02:32 NO0010096985 229.55 460
EQUINOR ASA 25/11/2021 09:02:32 NO0010096985 229.55 469
EQUINOR ASA 25/11/2021 09:05:13 NO0010096985 229.65 668
EQUINOR ASA 25/11/2021 09:05:50 NO0010096985 229.50 654
EQUINOR ASA 25/11/2021 09:07:33 NO0010096985 229.40 576
EQUINOR ASA 25/11/2021 09:07:33 NO0010096985 229.40 69
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.75 233
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.75 150
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.75 233
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.75 7
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.75 81
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.80 371
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.80 378
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.80 371
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.80 477
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.80 150
EQUINOR ASA 25/11/2021 09:11:21 NO0010096985 229.80 53
EQUINOR ASA 25/11/2021 09:13:50 NO0010096985 229.40 366
EQUINOR ASA 25/11/2021 09:13:50 NO0010096985 229.40 292
EQUINOR ASA 25/11/2021 09:13:50 NO0010096985 229.45 649
EQUINOR ASA 25/11/2021 09:16:18 NO0010096985 229.70 623
EQUINOR ASA 25/11/2021 09:18:35 NO0010096985 229.70 382
EQUINOR ASA 25/11/2021 09:18:35 NO0010096985 229.70 165
EQUINOR ASA 25/11/2021 09:18:35 NO0010096985 229.70 24
EQUINOR ASA 25/11/2021 09:18:35 NO0010096985 229.75 625
EQUINOR ASA 25/11/2021 09:18:35 NO0010096985 229.75 219
EQUINOR ASA 25/11/2021 09:18:35 NO0010096985 229.75 311
EQUINOR ASA 25/11/2021 09:21:25 NO0010096985 229.85 149
EQUINOR ASA 25/11/2021 09:21:25 NO0010096985 229.85 420
EQUINOR ASA 25/11/2021 09:21:25 NO0010096985 229.85 81
EQUINOR ASA 25/11/2021 09:24:08 NO0010096985 229.60 150
EQUINOR ASA 25/11/2021 09:24:08 NO0010096985 229.60 150
EQUINOR ASA 25/11/2021 09:24:08 NO0010096985 229.60 237
EQUINOR ASA 25/11/2021 09:24:08 NO0010096985 229.60 176
EQUINOR ASA 25/11/2021 09:25:05 NO0010096985 229.60 390
EQUINOR ASA 25/11/2021 09:25:05 NO0010096985 229.60 379
EQUINOR ASA 25/11/2021 09:25:21 NO0010096985 229.50 801
EQUINOR ASA 25/11/2021 09:25:21 NO0010096985 229.50 392
EQUINOR ASA 25/11/2021 09:25:21 NO0010096985 229.50 392
EQUINOR ASA 25/11/2021 09:25:21 NO0010096985 229.50 33
EQUINOR ASA 25/11/2021 09:27:17 NO0010096985 229.35 718
EQUINOR ASA 25/11/2021 09:28:54 NO0010096985 229.15 140
EQUINOR ASA 25/11/2021 09:31:01 NO0010096985 229.55 638
EQUINOR ASA 25/11/2021 09:32:58 NO0010096985 229.55 17
EQUINOR ASA 25/11/2021 09:32:58 NO0010096985 229.55 670
EQUINOR ASA 25/11/2021 09:32:58 NO0010096985 229.60 557
EQUINOR ASA 25/11/2021 09:32:58 NO0010096985 229.60 164
EQUINOR ASA 25/11/2021 09:35:59 NO0010096985 229.60 246
EQUINOR ASA 25/11/2021 09:35:59 NO0010096985 229.60 246
EQUINOR ASA 25/11/2021 09:35:59 NO0010096985 229.60 134
EQUINOR ASA 25/11/2021 09:37:50 NO0010096985 229.65 567
EQUINOR ASA 25/11/2021 09:37:50 NO0010096985 229.65 151
EQUINOR ASA 25/11/2021 09:37:50 NO0010096985 229.65 702
EQUINOR ASA 25/11/2021 09:37:50 NO0010096985 229.70 435
EQUINOR ASA 25/11/2021 09:37:50 NO0010096985 229.70 292
EQUINOR ASA 25/11/2021 09:41:24 NO0010096985 229.60 212
EQUINOR ASA 25/11/2021 09:41:24 NO0010096985 229.60 496
EQUINOR ASA 25/11/2021 09:43:31 NO0010096985 229.65 350
EQUINOR ASA 25/11/2021 09:43:31 NO0010096985 229.65 196
EQUINOR ASA 25/11/2021 09:43:32 NO0010096985 229.60 97
EQUINOR ASA 25/11/2021 09:43:32 NO0010096985 229.60 296
EQUINOR ASA 25/11/2021 09:43:32 NO0010096985 229.60 393
EQUINOR ASA 25/11/2021 09:46:43 NO0010096985 229.75 670
EQUINOR ASA 25/11/2021 09:46:43 NO0010096985 229.75 64
EQUINOR ASA 25/11/2021 09:46:43 NO0010096985 229.80 750
EQUINOR ASA 25/11/2021 09:49:05 NO0010096985 229.80 694
EQUINOR ASA 25/11/2021 09:49:05 NO0010096985 229.80 396
EQUINOR ASA 25/11/2021 09:49:05 NO0010096985 229.80 332
EQUINOR ASA 25/11/2021 09:53:06 NO0010096985 229.95 68
EQUINOR ASA 25/11/2021 09:53:06 NO0010096985 229.95 126
EQUINOR ASA 25/11/2021 09:53:06 NO0010096985 229.95 100
EQUINOR ASA 25/11/2021 09:53:06 NO0010096985 229.95 120
EQUINOR ASA 25/11/2021 09:53:06 NO0010096985 229.95 74
EQUINOR ASA 25/11/2021 09:53:06 NO0010096985 229.95 142
EQUINOR ASA 25/11/2021 09:53:38 NO0010096985 229.90 624
EQUINOR ASA 25/11/2021 09:53:38 NO0010096985 229.90 683
EQUINOR ASA 25/11/2021 09:58:46 NO0010096985 229.90 528
EQUINOR ASA 25/11/2021 09:58:46 NO0010096985 229.90 134
EQUINOR ASA 25/11/2021 10:00:31 NO0010096985 229.85 736
EQUINOR ASA 25/11/2021 10:01:01 NO0010096985 229.80 36
EQUINOR ASA 25/11/2021 10:01:01 NO0010096985 229.80 714
EQUINOR ASA 25/11/2021 10:01:01 NO0010096985 229.80 757
EQUINOR ASA 25/11/2021 10:03:53 NO0010096985 229.40 400
EQUINOR ASA 25/11/2021 10:03:53 NO0010096985 229.40 195
EQUINOR ASA 25/11/2021 10:07:45 NO0010096985 229.35 93
EQUINOR ASA 25/11/2021 10:07:45 NO0010096985 229.35 150
EQUINOR ASA 25/11/2021 10:07:45 NO0010096985 229.35 150
EQUINOR ASA 25/11/2021 10:07:45 NO0010096985 229.35 237
EQUINOR ASA 25/11/2021 10:08:45 NO0010096985 229.40 575
EQUINOR ASA 25/11/2021 10:12:39 NO0010096985 229.05 811
EQUINOR ASA 25/11/2021 10:12:39 NO0010096985 229.05 245
EQUINOR ASA 25/11/2021 10:12:39 NO0010096985 229.05 150
EQUINOR ASA 25/11/2021 10:12:39 NO0010096985 229.05 95
EQUINOR ASA 25/11/2021 10:12:39 NO0010096985 229.05 269
EQUINOR ASA 25/11/2021 10:12:46 NO0010096985 228.95 458
EQUINOR ASA 25/11/2021 10:12:46 NO0010096985 228.95 281
EQUINOR ASA 25/11/2021 10:19:27 NO0010096985 229.40 1,750
EQUINOR ASA 25/11/2021 10:21:24 NO0010096985 229.40 380
EQUINOR ASA 25/11/2021 10:23:11 NO0010096985 229.40 748
EQUINOR ASA 25/11/2021 10:23:11 NO0010096985 229.45 893
EQUINOR ASA 25/11/2021 10:23:11 NO0010096985 229.45 210
EQUINOR ASA 25/11/2021 10:27:08 NO0010096985 229.25 140
EQUINOR ASA 25/11/2021 10:27:08 NO0010096985 229.25 150
EQUINOR ASA 25/11/2021 10:27:08 NO0010096985 229.25 150
EQUINOR ASA 25/11/2021 10:27:08 NO0010096985 229.25 378
EQUINOR ASA 25/11/2021 10:29:45 NO0010096985 229.20 238
EQUINOR ASA 25/11/2021 10:29:45 NO0010096985 229.20 238
EQUINOR ASA 25/11/2021 10:30:58 NO0010096985 229.30 332
EQUINOR ASA 25/11/2021 10:31:29 NO0010096985 229.25 708
EQUINOR ASA 25/11/2021 10:33:50 NO0010096985 229.05 638
EQUINOR ASA 25/11/2021 10:36:08 NO0010096985 228.95 549
EQUINOR ASA 25/11/2021 10:36:08 NO0010096985 228.95 549
EQUINOR ASA 25/11/2021 10:37:15 NO0010096985 228.85 716
EQUINOR ASA 25/11/2021 10:37:15 NO0010096985 228.85 409
EQUINOR ASA 25/11/2021 10:37:15 NO0010096985 228.85 208
EQUINOR ASA 25/11/2021 10:37:15 NO0010096985 228.85 201
EQUINOR ASA 25/11/2021 10:44:20 NO0010096985 228.75 775
EQUINOR ASA 25/11/2021 10:47:07 NO0010096985 229.05 274
EQUINOR ASA 25/11/2021 10:47:07 NO0010096985 229.05 85
EQUINOR ASA 25/11/2021 10:48:04 NO0010096985 229.05 806
EQUINOR ASA 25/11/2021 10:48:04 NO0010096985 229.05 64
EQUINOR ASA 25/11/2021 10:48:04 NO0010096985 229.05 116
EQUINOR ASA 25/11/2021 10:48:04 NO0010096985 229.05 150
EQUINOR ASA 25/11/2021 10:48:04 NO0010096985 229.05 150
EQUINOR ASA 25/11/2021 10:48:04 NO0010096985 229.05 76
EQUINOR ASA 25/11/2021 10:50:03 NO0010096985 228.95 25
EQUINOR ASA 25/11/2021 10:50:03 NO0010096985 228.95 413
EQUINOR ASA 25/11/2021 10:50:03 NO0010096985 228.95 235
EQUINOR ASA 25/11/2021 10:53:04 NO0010096985 228.90 100
EQUINOR ASA 25/11/2021 10:53:04 NO0010096985 228.90 708
EQUINOR ASA 25/11/2021 10:53:56 NO0010096985 229.10 854
EQUINOR ASA 25/11/2021 10:54:06 NO0010096985 229.00 428
EQUINOR ASA 25/11/2021 10:54:06 NO0010096985 229.00 512
EQUINOR ASA 25/11/2021 11:00:16 NO0010096985 229.40 621
EQUINOR ASA 25/11/2021 11:00:16 NO0010096985 229.40 815
EQUINOR ASA 25/11/2021 11:02:52 NO0010096985 229.40 268
EQUINOR ASA 25/11/2021 11:02:52 NO0010096985 229.40 268
EQUINOR ASA 25/11/2021 11:02:55 NO0010096985 229.40 223
EQUINOR ASA 25/11/2021 11:05:14 NO0010096985 229.25 643
EQUINOR ASA 25/11/2021 11:05:14 NO0010096985 229.25 59
EQUINOR ASA 25/11/2021 11:07:59 NO0010096985 229.40 704
EQUINOR ASA 25/11/2021 11:08:01 NO0010096985 229.35 757
EQUINOR ASA 25/11/2021 11:13:37 NO0010096985 229.50 420
EQUINOR ASA 25/11/2021 11:13:37 NO0010096985 229.50 202
EQUINOR ASA 25/11/2021 11:13:37 NO0010096985 229.50 236
EQUINOR ASA 25/11/2021 11:13:37 NO0010096985 229.50 236
EQUINOR ASA 25/11/2021 11:13:37 NO0010096985 229.50 121
EQUINOR ASA 25/11/2021 11:13:38 NO0010096985 229.45 488
EQUINOR ASA 25/11/2021 11:14:37 NO0010096985 229.50 284
EQUINOR ASA 25/11/2021 11:14:37 NO0010096985 229.50 405
EQUINOR ASA 25/11/2021 11:18:25 NO0010096985 229.65 709
EQUINOR ASA 25/11/2021 11:18:25 NO0010096985 229.70 737
EQUINOR ASA 25/11/2021 11:24:35 NO0010096985 229.20 198
EQUINOR ASA 25/11/2021 11:24:35 NO0010096985 229.20 100
EQUINOR ASA 25/11/2021 11:24:35 NO0010096985 229.20 98
EQUINOR ASA 25/11/2021 11:24:35 NO0010096985 229.20 162
EQUINOR ASA 25/11/2021 11:25:38 NO0010096985 229.30 779
EQUINOR ASA 25/11/2021 11:25:38 NO0010096985 229.30 214
EQUINOR ASA 25/11/2021 11:29:53 NO0010096985 229.45 398
EQUINOR ASA 25/11/2021 11:30:04 NO0010096985 229.40 361
EQUINOR ASA 25/11/2021 11:31:29 NO0010096985 229.40 361
EQUINOR ASA 25/11/2021 11:31:29 NO0010096985 229.40 12
EQUINOR ASA 25/11/2021 11:31:29 NO0010096985 229.40 681
EQUINOR ASA 25/11/2021 11:31:29 NO0010096985 229.40 26
EQUINOR ASA 25/11/2021 11:31:30 NO0010096985 229.35 370
EQUINOR ASA 25/11/2021 11:31:30 NO0010096985 229.35 449
EQUINOR ASA 25/11/2021 11:35:16 NO0010096985 229.10 476
EQUINOR ASA 25/11/2021 11:36:57 NO0010096985 229.00 172
EQUINOR ASA 25/11/2021 11:36:57 NO0010096985 229.00 75
EQUINOR ASA 25/11/2021 11:36:57 NO0010096985 229.00 169
EQUINOR ASA 25/11/2021 11:37:46 NO0010096985 228.95 792
EQUINOR ASA 25/11/2021 11:42:32 NO0010096985 229.40 360
EQUINOR ASA 25/11/2021 11:43:31 NO0010096985 229.45 372
EQUINOR ASA 25/11/2021 11:43:35 NO0010096985 229.40 1,488
EQUINOR ASA 25/11/2021 11:49:08 NO0010096985 229.35 691
EQUINOR ASA 25/11/2021 11:49:41 NO0010096985 229.35 658
EQUINOR ASA 25/11/2021 11:51:30 NO0010096985 229.40 407
EQUINOR ASA 25/11/2021 11:51:30 NO0010096985 229.40 248
EQUINOR ASA 25/11/2021 11:53:23 NO0010096985 229.30 690
EQUINOR ASA 25/11/2021 11:53:23 NO0010096985 229.35 662
EQUINOR ASA 25/11/2021 11:58:16 NO0010096985 229.15 692
EQUINOR ASA 25/11/2021 11:59:25 NO0010096985 229.15 637
EQUINOR ASA 25/11/2021 12:02:12 NO0010096985 229.10 771
EQUINOR ASA 25/11/2021 12:04:02 NO0010096985 229.25 362
EQUINOR ASA 25/11/2021 12:04:02 NO0010096985 229.25 412
EQUINOR ASA 25/11/2021 12:06:17 NO0010096985 229.30 786
EQUINOR ASA 25/11/2021 12:08:57 NO0010096985 229.40 474
EQUINOR ASA 25/11/2021 12:08:57 NO0010096985 229.40 100
EQUINOR ASA 25/11/2021 12:10:36 NO0010096985 229.35 680
EQUINOR ASA 25/11/2021 12:14:02 NO0010096985 229.50 152
EQUINOR ASA 25/11/2021 12:14:02 NO0010096985 229.50 499
EQUINOR ASA 25/11/2021 12:16:04 NO0010096985 229.40 300
EQUINOR ASA 25/11/2021 12:16:04 NO0010096985 229.40 318
EQUINOR ASA 25/11/2021 12:17:13 NO0010096985 229.40 610
EQUINOR ASA 25/11/2021 12:17:54 NO0010096985 229.30 607
EQUINOR ASA 25/11/2021 12:17:54 NO0010096985 229.30 629
EQUINOR ASA 25/11/2021 12:23:51 NO0010096985 229.10 184
EQUINOR ASA 25/11/2021 12:25:21 NO0010096985 229.15 426
EQUINOR ASA 25/11/2021 12:25:21 NO0010096985 229.15 196
EQUINOR ASA 25/11/2021 12:25:21 NO0010096985 229.15 150
EQUINOR ASA 25/11/2021 12:25:21 NO0010096985 229.15 46
EQUINOR ASA 25/11/2021 12:25:21 NO0010096985 229.15 104
EQUINOR ASA 25/11/2021 12:25:21 NO0010096985 229.15 90
EQUINOR ASA 25/11/2021 12:28:10 NO0010096985 229.10 285
EQUINOR ASA 25/11/2021 12:30:20 NO0010096985 229.25 765
EQUINOR ASA 25/11/2021 12:30:20 NO0010096985 229.25 385
EQUINOR ASA 25/11/2021 12:32:02 NO0010096985 229.25 200
EQUINOR ASA 25/11/2021 12:32:02 NO0010096985 229.25 200
EQUINOR ASA 25/11/2021 12:32:02 NO0010096985 229.25 16
EQUINOR ASA 25/11/2021 12:32:04 NO0010096985 229.25 200
EQUINOR ASA 25/11/2021 12:32:04 NO0010096985 229.25 18
EQUINOR ASA 25/11/2021 12:34:34 NO0010096985 229.25 445
EQUINOR ASA 25/11/2021 12:35:28 NO0010096985 229.25 160
EQUINOR ASA 25/11/2021 12:35:28 NO0010096985 229.25 525
EQUINOR ASA 25/11/2021 12:37:26 NO0010096985 229.10 229
EQUINOR ASA 25/11/2021 12:37:26 NO0010096985 229.10 150
EQUINOR ASA 25/11/2021 12:37:26 NO0010096985 229.10 79
EQUINOR ASA 25/11/2021 12:37:36 NO0010096985 229.05 613
EQUINOR ASA 25/11/2021 12:37:36 NO0010096985 229.05 178
EQUINOR ASA 25/11/2021 12:44:10 NO0010096985 229.25 463
EQUINOR ASA 25/11/2021 12:44:10 NO0010096985 229.25 857
EQUINOR ASA 25/11/2021 12:48:36 NO0010096985 229.30 199
EQUINOR ASA 25/11/2021 12:48:36 NO0010096985 229.30 507
EQUINOR ASA 25/11/2021 12:48:36 NO0010096985 229.30 349
EQUINOR ASA 25/11/2021 12:51:44 NO0010096985 229.25 288
EQUINOR ASA 25/11/2021 12:51:44 NO0010096985 229.25 250
EQUINOR ASA 25/11/2021 12:51:44 NO0010096985 229.25 80
EQUINOR ASA 25/11/2021 12:52:00 NO0010096985 229.20 600
EQUINOR ASA 25/11/2021 12:53:35 NO0010096985 229.10 382
EQUINOR ASA 25/11/2021 12:53:45 NO0010096985 229.05 406
EQUINOR ASA 25/11/2021 12:57:02 NO0010096985 229.15 481
EQUINOR ASA 25/11/2021 12:57:02 NO0010096985 229.15 102
EQUINOR ASA 25/11/2021 12:57:02 NO0010096985 229.15 187
EQUINOR ASA 25/11/2021 12:57:52 NO0010096985 229.10 758
EQUINOR ASA 25/11/2021 12:57:52 NO0010096985 229.10 54
EQUINOR ASA 25/11/2021 13:00:14 NO0010096985 229.00 705
EQUINOR ASA 25/11/2021 13:00:14 NO0010096985 229.05 239
EQUINOR ASA 25/11/2021 13:00:14 NO0010096985 229.05 465
EQUINOR ASA 25/11/2021 13:02:49 NO0010096985 228.85 707
EQUINOR ASA 25/11/2021 13:02:49 NO0010096985 228.85 3
EQUINOR ASA 25/11/2021 13:06:57 NO0010096985 228.90 484
EQUINOR ASA 25/11/2021 13:06:57 NO0010096985 228.90 176
EQUINOR ASA 25/11/2021 13:06:57 NO0010096985 228.95 150
EQUINOR ASA 25/11/2021 13:06:57 NO0010096985 228.95 240
EQUINOR ASA 25/11/2021 13:06:57 NO0010096985 228.95 111
EQUINOR ASA 25/11/2021 13:06:57 NO0010096985 228.95 193
EQUINOR ASA 25/11/2021 13:12:29 NO0010096985 228.95 197
EQUINOR ASA 25/11/2021 13:12:29 NO0010096985 228.95 197
EQUINOR ASA 25/11/2021 13:12:29 NO0010096985 228.95 197
EQUINOR ASA 25/11/2021 13:12:29 NO0010096985 228.95 63
EQUINOR ASA 25/11/2021 13:14:31 NO0010096985 228.85 688
EQUINOR ASA 25/11/2021 13:17:11 NO0010096985 228.90 644
EQUINOR ASA 25/11/2021 13:19:43 NO0010096985 228.95 96
EQUINOR ASA 25/11/2021 13:21:26 NO0010096985 228.95 102
EQUINOR ASA 25/11/2021 13:21:30 NO0010096985 228.95 208
EQUINOR ASA 25/11/2021 13:21:30 NO0010096985 228.95 334
EQUINOR ASA 25/11/2021 13:21:30 NO0010096985 228.95 198
EQUINOR ASA 25/11/2021 13:21:30 NO0010096985 228.95 208
EQUINOR ASA 25/11/2021 13:21:30 NO0010096985 228.95 198
EQUINOR ASA 25/11/2021 13:21:30 NO0010096985 228.95 162
EQUINOR ASA 25/11/2021 13:21:30 NO0010096985 228.95 3
EQUINOR ASA 25/11/2021 13:21:32 NO0010096985 228.90 264
EQUINOR ASA 25/11/2021 13:21:32 NO0010096985 228.90 368
EQUINOR ASA 25/11/2021 13:21:32 NO0010096985 228.90 332
EQUINOR ASA 25/11/2021 13:23:55 NO0010096985 228.70 55
EQUINOR ASA 25/11/2021 13:23:55 NO0010096985 228.70 530
EQUINOR ASA 25/11/2021 13:23:55 NO0010096985 228.70 119
EQUINOR ASA 25/11/2021 13:29:06 NO0010096985 228.85 305
EQUINOR ASA 25/11/2021 13:30:33 NO0010096985 228.90 1,012
EQUINOR ASA 25/11/2021 13:34:03 NO0010096985 229.10 1,994
EQUINOR ASA 25/11/2021 13:34:05 NO0010096985 229.05 374
EQUINOR ASA 25/11/2021 13:35:04 NO0010096985 228.80 355
EQUINOR ASA 25/11/2021 13:38:54 NO0010096985 228.65 814
EQUINOR ASA 25/11/2021 13:39:45 NO0010096985 228.55 757
EQUINOR ASA 25/11/2021 13:44:31 NO0010096985 228.75 14
EQUINOR ASA 25/11/2021 13:44:31 NO0010096985 228.75 690
EQUINOR ASA 25/11/2021 13:45:21 NO0010096985 228.70 621
EQUINOR ASA 25/11/2021 13:47:00 NO0010096985 228.75 131
EQUINOR ASA 25/11/2021 13:47:00 NO0010096985 228.75 611
EQUINOR ASA 25/11/2021 13:48:55 NO0010096985 228.75 774
EQUINOR ASA 25/11/2021 13:48:55 NO0010096985 228.80 668
EQUINOR ASA 25/11/2021 13:50:53 NO0010096985 228.65 802
EQUINOR ASA 25/11/2021 13:52:54 NO0010096985 228.65 397
EQUINOR ASA 25/11/2021 13:52:54 NO0010096985 228.65 397
EQUINOR ASA 25/11/2021 13:52:54 NO0010096985 228.65 38
EQUINOR ASA 25/11/2021 13:56:38 NO0010096985 228.75 819
EQUINOR ASA 25/11/2021 13:58:56 NO0010096985 228.85 756
EQUINOR ASA 25/11/2021 14:01:23 NO0010096985 228.95 202
EQUINOR ASA 25/11/2021 14:01:23 NO0010096985 228.95 150
EQUINOR ASA 25/11/2021 14:01:23 NO0010096985 228.95 52
EQUINOR ASA 25/11/2021 14:01:23 NO0010096985 228.95 339
EQUINOR ASA 25/11/2021 14:03:30 NO0010096985 229.05 683
EQUINOR ASA 25/11/2021 14:03:30 NO0010096985 229.05 129
EQUINOR ASA 25/11/2021 14:06:04 NO0010096985 229.20 753
EQUINOR ASA 25/11/2021 14:06:04 NO0010096985 229.20 755
EQUINOR ASA 25/11/2021 14:06:04 NO0010096985 229.25 815
EQUINOR ASA 25/11/2021 14:10:11 NO0010096985 229.20 849
EQUINOR ASA 25/11/2021 14:13:14 NO0010096985 229.35 874
EQUINOR ASA 25/11/2021 14:15:22 NO0010096985 229.30 352
EQUINOR ASA 25/11/2021 14:15:22 NO0010096985 229.30 446
EQUINOR ASA 25/11/2021 14:15:22 NO0010096985 229.30 754
EQUINOR ASA 25/11/2021 14:15:22 NO0010096985 229.35 779
EQUINOR ASA 25/11/2021 14:19:24 NO0010096985 229.45 936
EQUINOR ASA 25/11/2021 14:19:25 NO0010096985 229.40 10
EQUINOR ASA 25/11/2021 14:19:25 NO0010096985 229.40 16
EQUINOR ASA 25/11/2021 14:21:24 NO0010096985 229.40 228
EQUINOR ASA 25/11/2021 14:21:24 NO0010096985 229.40 228
EQUINOR ASA 25/11/2021 14:21:24 NO0010096985 229.40 72
EQUINOR ASA 25/11/2021 14:21:24 NO0010096985 229.40 150
EQUINOR ASA 25/11/2021 14:21:24 NO0010096985 229.40 78
EQUINOR ASA 25/11/2021 14:21:24 NO0010096985 229.40 72
EQUINOR ASA 25/11/2021 14:21:24 NO0010096985 229.40 86
EQUINOR ASA 25/11/2021 14:24:37 NO0010096985 229.50 248
EQUINOR ASA 25/11/2021 14:24:37 NO0010096985 229.50 150
EQUINOR ASA 25/11/2021 14:24:37 NO0010096985 229.50 98
EQUINOR ASA 25/11/2021 14:24:37 NO0010096985 229.50 52
EQUINOR ASA 25/11/2021 14:24:37 NO0010096985 229.50 150
EQUINOR ASA 25/11/2021 14:24:37 NO0010096985 229.50 98
EQUINOR ASA 25/11/2021 14:24:37 NO0010096985 229.50 62
EQUINOR ASA 25/11/2021 14:24:37 NO0010096985 229.50 32
EQUINOR ASA 25/11/2021 14:24:39 NO0010096985 229.45 90
EQUINOR ASA 25/11/2021 14:24:49 NO0010096985 229.40 421
EQUINOR ASA 25/11/2021 14:24:49 NO0010096985 229.40 150
EQUINOR ASA 25/11/2021 14:24:49 NO0010096985 229.40 150
EQUINOR ASA 25/11/2021 14:24:59 NO0010096985 229.40 121
EQUINOR ASA 25/11/2021 14:24:59 NO0010096985 229.40 4
EQUINOR ASA 25/11/2021 14:29:05 NO0010096985 229.35 245
EQUINOR ASA 25/11/2021 14:29:06 NO0010096985 229.35 245
EQUINOR ASA 25/11/2021 14:29:06 NO0010096985 229.35 153
EQUINOR ASA 25/11/2021 14:29:06 NO0010096985 229.35 98
EQUINOR ASA 25/11/2021 14:29:06 NO0010096985 229.35 147
EQUINOR ASA 25/11/2021 14:29:06 NO0010096985 229.35 5
EQUINOR ASA 25/11/2021 14:29:06 NO0010096985 229.35 3
EQUINOR ASA 25/11/2021 14:29:09 NO0010096985 229.35 7
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.30 163
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.30 426
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.30 150
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.30 150
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.30 126
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.30 24
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.30 150
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.30 276
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.35 196
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.35 150
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.35 46
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.35 104
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.35 196
EQUINOR ASA 25/11/2021 14:30:06 NO0010096985 229.35 475
EQUINOR ASA 25/11/2021 14:33:03 NO0010096985 229.40 394
EQUINOR ASA 25/11/2021 14:33:03 NO0010096985 229.40 151
EQUINOR ASA 25/11/2021 14:33:31 NO0010096985 229.40 439
EQUINOR ASA 25/11/2021 14:33:31 NO0010096985 229.40 436
EQUINOR ASA 25/11/2021 14:33:32 NO0010096985 229.40 310
EQUINOR ASA 25/11/2021 14:33:32 NO0010096985 229.40 129
EQUINOR ASA 25/11/2021 14:33:32 NO0010096985 229.40 436
EQUINOR ASA 25/11/2021 14:33:32 NO0010096985 229.40 170
EQUINOR ASA 25/11/2021 14:33:32 NO0010096985 229.40 838
EQUINOR ASA 25/11/2021 14:35:54 NO0010096985 229.50 411
EQUINOR ASA 25/11/2021 14:35:54 NO0010096985 229.50 411
EQUINOR ASA 25/11/2021 14:35:54 NO0010096985 229.50 450
EQUINOR ASA 25/11/2021 14:35:54 NO0010096985 229.50 150
EQUINOR ASA 25/11/2021 14:35:54 NO0010096985 229.50 150
EQUINOR ASA 25/11/2021 14:35:54 NO0010096985 229.50 111
EQUINOR ASA 25/11/2021 14:35:54 NO0010096985 229.50 39
EQUINOR ASA 25/11/2021 14:35:55 NO0010096985 229.50 57
EQUINOR ASA 25/11/2021 14:38:39 NO0010096985 229.45 462
EQUINOR ASA 25/11/2021 14:38:39 NO0010096985 229.45 1
EQUINOR ASA 25/11/2021 14:38:39 NO0010096985 229.45 150
EQUINOR ASA 25/11/2021 14:38:39 NO0010096985 229.45 150
EQUINOR ASA 25/11/2021 14:40:20 NO0010096985 229.55 1,125
EQUINOR ASA 25/11/2021 14:42:03 NO0010096985 229.70 1,452
EQUINOR ASA 25/11/2021 14:44:31 NO0010096985 229.70 180
EQUINOR ASA 25/11/2021 14:44:31 NO0010096985 229.70 20
EQUINOR ASA 25/11/2021 14:45:22 NO0010096985 229.80 194
EQUINOR ASA 25/11/2021 14:45:22 NO0010096985 229.80 39
EQUINOR ASA 25/11/2021 14:45:44 NO0010096985 229.85 194
EQUINOR ASA 25/11/2021 14:45:44 NO0010096985 229.85 176
EQUINOR ASA 25/11/2021 14:46:16 NO0010096985 229.85 188
EQUINOR ASA 25/11/2021 14:46:32 NO0010096985 229.95 324
EQUINOR ASA 25/11/2021 14:46:59 NO0010096985 229.95 335
EQUINOR ASA 25/11/2021 14:47:24 NO0010096985 229.95 2,470
EQUINOR ASA 25/11/2021 14:47:41 NO0010096985 229.90 41
EQUINOR ASA 25/11/2021 14:47:41 NO0010096985 229.90 915
EQUINOR ASA 25/11/2021 14:50:26 NO0010096985 229.85 800
EQUINOR ASA 25/11/2021 14:50:26 NO0010096985 229.85 216
EQUINOR ASA 25/11/2021 14:51:51 NO0010096985 229.90 300
EQUINOR ASA 25/11/2021 14:51:51 NO0010096985 229.90 123
EQUINOR ASA 25/11/2021 14:51:51 NO0010096985 229.90 666
EQUINOR ASA 25/11/2021 14:52:16 NO0010096985 229.90 1,159
EQUINOR ASA 25/11/2021 14:53:07 NO0010096985 229.80 10
EQUINOR ASA 25/11/2021 14:53:07 NO0010096985 229.80 379
EQUINOR ASA 25/11/2021 14:53:07 NO0010096985 229.80 379
EQUINOR ASA 25/11/2021 14:53:07 NO0010096985 229.80 10
EQUINOR ASA 25/11/2021 14:53:07 NO0010096985 229.80 219
EQUINOR ASA 25/11/2021 14:53:07 NO0010096985 229.80 57
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 198
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 150
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 48
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 102
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 12
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 186
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 198
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 133
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 48
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 17
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 181
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 198
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 198
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 198
EQUINOR ASA 25/11/2021 14:55:25 NO0010096985 229.85 119
EQUINOR ASA 25/11/2021 14:55:28 NO0010096985 229.85 55
EQUINOR ASA 25/11/2021 14:57:56 NO0010096985 229.95 435
EQUINOR ASA 25/11/2021 14:57:56 NO0010096985 229.95 208
EQUINOR ASA 25/11/2021 14:57:56 NO0010096985 229.95 227
EQUINOR ASA 25/11/2021 14:57:56 NO0010096985 229.95 569
EQUINOR ASA 25/11/2021 14:57:56 NO0010096985 229.95 435
EQUINOR ASA 25/11/2021 14:57:56 NO0010096985 229.95 12
EQUINOR ASA 25/11/2021 14:59:31 NO0010096985 229.95 204
EQUINOR ASA 25/11/2021 14:59:31 NO0010096985 229.95 204
EQUINOR ASA 25/11/2021 14:59:31 NO0010096985 229.95 204
EQUINOR ASA 25/11/2021 14:59:31 NO0010096985 229.95 204
EQUINOR ASA 25/11/2021 14:59:31 NO0010096985 229.95 186
EQUINOR ASA 25/11/2021 15:00:14 NO0010096985 230.00 71
EQUINOR ASA 25/11/2021 15:01:39 NO0010096985 230.15 370
EQUINOR ASA 25/11/2021 15:02:19 NO0010096985 230.10 37
EQUINOR ASA 25/11/2021 15:02:19 NO0010096985 230.10 872
EQUINOR ASA 25/11/2021 15:02:19 NO0010096985 230.10 225
EQUINOR ASA 25/11/2021 15:02:19 NO0010096985 230.10 150
EQUINOR ASA 25/11/2021 15:02:19 NO0010096985 230.10 150
EQUINOR ASA 25/11/2021 15:02:32 NO0010096985 230.10 651
EQUINOR ASA 25/11/2021 15:02:32 NO0010096985 230.10 74
EQUINOR ASA 25/11/2021 15:03:13 NO0010096985 230.10 900
EQUINOR ASA 25/11/2021 15:03:13 NO0010096985 230.10 1,069
EQUINOR ASA 25/11/2021 15:03:41 NO0010096985 230.00 388
EQUINOR ASA 25/11/2021 15:03:41 NO0010096985 230.00 408
EQUINOR ASA 25/11/2021 15:04:47 NO0010096985 230.10 1
EQUINOR ASA 26/11/2021 08:02:51 NO0010096985 218.85 1,181
EQUINOR ASA 26/11/2021 08:02:55 NO0010096985 218.85 265
EQUINOR ASA 26/11/2021 08:03:01 NO0010096985 219.15 389
EQUINOR ASA 26/11/2021 08:03:01 NO0010096985 219.15 18
EQUINOR ASA 26/11/2021 08:03:01 NO0010096985 219.15 282
EQUINOR ASA 26/11/2021 08:03:01 NO0010096985 219.15 107
EQUINOR ASA 26/11/2021 08:03:01 NO0010096985 219.15 18
EQUINOR ASA 26/11/2021 08:03:04 NO0010096985 218.90 409
EQUINOR ASA 26/11/2021 08:03:19 NO0010096985 218.50 351
EQUINOR ASA 26/11/2021 08:03:33 NO0010096985 218.70 394
EQUINOR ASA 26/11/2021 08:03:56 NO0010096985 218.65 410
EQUINOR ASA 26/11/2021 08:04:02 NO0010096985 218.45 446
EQUINOR ASA 26/11/2021 08:04:40 NO0010096985 218.70 388
EQUINOR ASA 26/11/2021 08:04:55 NO0010096985 218.25 643
EQUINOR ASA 26/11/2021 08:05:13 NO0010096985 218.80 317
EQUINOR ASA 26/11/2021 08:05:15 NO0010096985 218.80 39
EQUINOR ASA 26/11/2021 08:05:20 NO0010096985 218.60 566
EQUINOR ASA 26/11/2021 08:05:43 NO0010096985 218.50 452
EQUINOR ASA 26/11/2021 08:05:53 NO0010096985 218.25 425
EQUINOR ASA 26/11/2021 08:06:10 NO0010096985 218.25 381
EQUINOR ASA 26/11/2021 08:06:28 NO0010096985 218.35 426
EQUINOR ASA 26/11/2021 08:06:35 NO0010096985 218.00 331
EQUINOR ASA 26/11/2021 08:07:13 NO0010096985 218.10 372
EQUINOR ASA 26/11/2021 08:08:37 NO0010096985 219.10 755
EQUINOR ASA 26/11/2021 08:08:37 NO0010096985 219.10 557
EQUINOR ASA 26/11/2021 08:08:37 NO0010096985 219.10 353
EQUINOR ASA 26/11/2021 08:08:37 NO0010096985 219.10 39
EQUINOR ASA 26/11/2021 08:09:35 NO0010096985 220.15 373
EQUINOR ASA 26/11/2021 08:09:54 NO0010096985 220.15 784
EQUINOR ASA 26/11/2021 08:09:54 NO0010096985 220.15 739
EQUINOR ASA 26/11/2021 08:09:54 NO0010096985 220.15 463
EQUINOR ASA 26/11/2021 08:09:54 NO0010096985 220.15 182
EQUINOR ASA 26/11/2021 08:10:21 NO0010096985 220.20 314
EQUINOR ASA 26/11/2021 08:11:23 NO0010096985 221.65 210
EQUINOR ASA 26/11/2021 08:11:23 NO0010096985 221.65 210
EQUINOR ASA 26/11/2021 08:11:23 NO0010096985 221.65 210
EQUINOR ASA 26/11/2021 08:11:23 NO0010096985 221.65 210
EQUINOR ASA 26/11/2021 08:11:23 NO0010096985 221.65 185
EQUINOR ASA 26/11/2021 08:11:41 NO0010096985 221.80 337
EQUINOR ASA 26/11/2021 08:11:41 NO0010096985 221.80 14
EQUINOR ASA 26/11/2021 08:11:48 NO0010096985 221.65 378
EQUINOR ASA 26/11/2021 08:12:16 NO0010096985 220.75 344
EQUINOR ASA 26/11/2021 08:12:16 NO0010096985 220.75 18
EQUINOR ASA 26/11/2021 08:12:16 NO0010096985 220.75 27
EQUINOR ASA 26/11/2021 08:13:24 NO0010096985 221.30 200
EQUINOR ASA 26/11/2021 08:13:25 NO0010096985 221.30 130
EQUINOR ASA 26/11/2021 08:13:25 NO0010096985 221.30 555
EQUINOR ASA 26/11/2021 08:13:33 NO0010096985 221.25 517
EQUINOR ASA 26/11/2021 08:13:51 NO0010096985 221.25 411
EQUINOR ASA 26/11/2021 08:14:50 NO0010096985 220.85 398
EQUINOR ASA 26/11/2021 08:14:50 NO0010096985 220.85 587
EQUINOR ASA 26/11/2021 08:14:50 NO0010096985 220.85 3
EQUINOR ASA 26/11/2021 08:15:11 NO0010096985 220.45 87
EQUINOR ASA 26/11/2021 08:15:28 NO0010096985 220.40 2
EQUINOR ASA 26/11/2021 08:15:28 NO0010096985 220.40 241
EQUINOR ASA 26/11/2021 08:15:40 NO0010096985 220.40 67
EQUINOR ASA 26/11/2021 08:15:40 NO0010096985 220.40 376
EQUINOR ASA 26/11/2021 08:15:40 NO0010096985 220.40 67
EQUINOR ASA 26/11/2021 08:16:02 NO0010096985 220.00 429
EQUINOR ASA 26/11/2021 08:16:34 NO0010096985 219.60 343
EQUINOR ASA 26/11/2021 08:17:00 NO0010096985 219.45 283
EQUINOR ASA 26/11/2021 08:17:00 NO0010096985 219.45 98
EQUINOR ASA 26/11/2021 08:17:02 NO0010096985 219.20 220
EQUINOR ASA 26/11/2021 08:17:02 NO0010096985 219.20 184
EQUINOR ASA 26/11/2021 08:17:33 NO0010096985 219.20 29
EQUINOR ASA 26/11/2021 08:17:33 NO0010096985 219.20 74
EQUINOR ASA 26/11/2021 08:17:33 NO0010096985 219.20 92
EQUINOR ASA 26/11/2021 08:17:33 NO0010096985 219.20 171
EQUINOR ASA 26/11/2021 08:18:31 NO0010096985 219.05 860
EQUINOR ASA 26/11/2021 08:18:34 NO0010096985 218.95 348
EQUINOR ASA 26/11/2021 08:19:14 NO0010096985 219.00 426
EQUINOR ASA 26/11/2021 08:19:44 NO0010096985 219.20 390
EQUINOR ASA 26/11/2021 08:19:55 NO0010096985 219.20 374
EQUINOR ASA 26/11/2021 08:20:22 NO0010096985 219.20 366
EQUINOR ASA 26/11/2021 08:21:02 NO0010096985 219.05 354
EQUINOR ASA 26/11/2021 08:21:12 NO0010096985 218.75 318
EQUINOR ASA 26/11/2021 08:21:38 NO0010096985 218.95 402
EQUINOR ASA 26/11/2021 08:22:03 NO0010096985 218.65 327
EQUINOR ASA 26/11/2021 08:22:32 NO0010096985 218.30 370
EQUINOR ASA 26/11/2021 08:23:01 NO0010096985 218.10 354
EQUINOR ASA 26/11/2021 08:23:31 NO0010096985 218.15 228
EQUINOR ASA 26/11/2021 08:23:31 NO0010096985 218.15 151
EQUINOR ASA 26/11/2021 08:24:01 NO0010096985 218.00 392
EQUINOR ASA 26/11/2021 08:24:17 NO0010096985 218.15 375
EQUINOR ASA 26/11/2021 08:25:01 NO0010096985 218.15 426
EQUINOR ASA 26/11/2021 08:25:40 NO0010096985 218.25 444
EQUINOR ASA 26/11/2021 08:25:45 NO0010096985 218.20 369
EQUINOR ASA 26/11/2021 08:26:29 NO0010096985 218.50 318
EQUINOR ASA 26/11/2021 08:26:29 NO0010096985 218.50 65
EQUINOR ASA 26/11/2021 08:26:38 NO0010096985 218.65 408
EQUINOR ASA 26/11/2021 08:27:19 NO0010096985 218.35 368
EQUINOR ASA 26/11/2021 08:27:41 NO0010096985 218.60 424
EQUINOR ASA 26/11/2021 08:28:58 NO0010096985 218.80 300
EQUINOR ASA 26/11/2021 08:28:58 NO0010096985 218.80 151
EQUINOR ASA 26/11/2021 08:28:58 NO0010096985 218.80 202
EQUINOR ASA 26/11/2021 08:28:58 NO0010096985 218.80 98
EQUINOR ASA 26/11/2021 08:28:58 NO0010096985 218.80 6
EQUINOR ASA 26/11/2021 08:29:00 NO0010096985 218.70 401
EQUINOR ASA 26/11/2021 08:29:48 NO0010096985 218.80 50
EQUINOR ASA 26/11/2021 08:30:02 NO0010096985 218.90 361
EQUINOR ASA 26/11/2021 08:30:21 NO0010096985 218.85 182
EQUINOR ASA 26/11/2021 08:30:21 NO0010096985 218.85 183
EQUINOR ASA 26/11/2021 08:31:13 NO0010096985 218.65 375
EQUINOR ASA 26/11/2021 08:31:25 NO0010096985 218.85 339
EQUINOR ASA 26/11/2021 08:32:16 NO0010096985 219.10 317
EQUINOR ASA 26/11/2021 08:32:31 NO0010096985 218.95 403
EQUINOR ASA 26/11/2021 08:33:19 NO0010096985 219.40 358
EQUINOR ASA 26/11/2021 08:33:25 NO0010096985 219.40 371
EQUINOR ASA 26/11/2021 08:33:57 NO0010096985 219.50 351
EQUINOR ASA 26/11/2021 08:34:41 NO0010096985 219.80 359
EQUINOR ASA 26/11/2021 08:35:05 NO0010096985 219.90 378
EQUINOR ASA 26/11/2021 08:35:33 NO0010096985 219.95 421
EQUINOR ASA 26/11/2021 08:36:13 NO0010096985 220.10 360
EQUINOR ASA 26/11/2021 08:36:44 NO0010096985 219.70 370
EQUINOR ASA 26/11/2021 08:37:24 NO0010096985 219.70 326
EQUINOR ASA 26/11/2021 08:37:52 NO0010096985 219.70 328
EQUINOR ASA 26/11/2021 08:38:20 NO0010096985 219.75 363
EQUINOR ASA 26/11/2021 08:39:18 NO0010096985 219.65 410
EQUINOR ASA 26/11/2021 08:40:31 NO0010096985 220.15 738
EQUINOR ASA 26/11/2021 08:40:39 NO0010096985 220.05 421
EQUINOR ASA 26/11/2021 08:41:43 NO0010096985 220.00 358
EQUINOR ASA 26/11/2021 08:41:43 NO0010096985 220.00 29
EQUINOR ASA 26/11/2021 08:43:43 NO0010096985 220.45 396
EQUINOR ASA 26/11/2021 08:43:43 NO0010096985 220.45 396
EQUINOR ASA 26/11/2021 08:43:43 NO0010096985 220.45 151
EQUINOR ASA 26/11/2021 08:43:43 NO0010096985 220.45 97
EQUINOR ASA 26/11/2021 08:43:43 NO0010096985 220.50 366
EQUINOR ASA 26/11/2021 08:44:26 NO0010096985 220.80 439
EQUINOR ASA 26/11/2021 08:44:33 NO0010096985 220.65 65
EQUINOR ASA 26/11/2021 08:44:33 NO0010096985 220.65 300
EQUINOR ASA 26/11/2021 08:45:10 NO0010096985 220.80 359
EQUINOR ASA 26/11/2021 08:45:44 NO0010096985 220.80 328
EQUINOR ASA 26/11/2021 08:46:28 NO0010096985 220.65 325
EQUINOR ASA 26/11/2021 08:48:52 NO0010096985 221.50 382
EQUINOR ASA 26/11/2021 08:48:52 NO0010096985 221.50 348
EQUINOR ASA 26/11/2021 08:48:52 NO0010096985 221.50 42
EQUINOR ASA 26/11/2021 08:48:52 NO0010096985 221.50 448
EQUINOR ASA 26/11/2021 08:49:28 NO0010096985 221.60 325
EQUINOR ASA 26/11/2021 08:51:05 NO0010096985 221.70 220
EQUINOR ASA 26/11/2021 08:51:05 NO0010096985 221.70 220
EQUINOR ASA 26/11/2021 08:51:05 NO0010096985 221.70 220
EQUINOR ASA 26/11/2021 08:51:05 NO0010096985 221.70 55
EQUINOR ASA 26/11/2021 08:51:24 NO0010096985 221.70 364
EQUINOR ASA 26/11/2021 08:51:43 NO0010096985 221.70 343
EQUINOR ASA 26/11/2021 08:52:47 NO0010096985 222.00 99
EQUINOR ASA 26/11/2021 08:52:47 NO0010096985 222.00 237
EQUINOR ASA 26/11/2021 08:53:18 NO0010096985 221.95 141
EQUINOR ASA 26/11/2021 08:53:18 NO0010096985 221.95 248
EQUINOR ASA 26/11/2021 09:00:41 NO0010096985 222.90 398
EQUINOR ASA 26/11/2021 09:00:41 NO0010096985 222.90 341
EQUINOR ASA 26/11/2021 09:01:27 NO0010096985 222.45 326
EQUINOR ASA 26/11/2021 09:02:09 NO0010096985 222.60 339
EQUINOR ASA 26/11/2021 09:03:13 NO0010096985 222.35 365
EQUINOR ASA 26/11/2021 09:04:00 NO0010096985 221.95 354
EQUINOR ASA 26/11/2021 09:05:02 NO0010096985 221.45 363
EQUINOR ASA 26/11/2021 09:05:45 NO0010096985 221.15 193
EQUINOR ASA 26/11/2021 09:05:45 NO0010096985 221.15 80
EQUINOR ASA 26/11/2021 09:05:45 NO0010096985 221.15 84
EQUINOR ASA 26/11/2021 09:06:37 NO0010096985 221.10 123
EQUINOR ASA 26/11/2021 09:07:19 NO0010096985 220.95 364
EQUINOR ASA 26/11/2021 09:07:19 NO0010096985 220.95 335
EQUINOR ASA 26/11/2021 09:07:55 NO0010096985 221.00 104
EQUINOR ASA 26/11/2021 09:07:58 NO0010096985 221.00 284
EQUINOR ASA 26/11/2021 09:08:28 NO0010096985 220.70 356
EQUINOR ASA 26/11/2021 09:09:15 NO0010096985 221.15 331
EQUINOR ASA 26/11/2021 09:09:50 NO0010096985 221.15 347
EQUINOR ASA 26/11/2021 09:10:22 NO0010096985 221.05 363
EQUINOR ASA 26/11/2021 09:11:13 NO0010096985 221.30 358
EQUINOR ASA 26/11/2021 09:12:02 NO0010096985 221.60 339
EQUINOR ASA 26/11/2021 09:12:35 NO0010096985 221.50 365
EQUINOR ASA 26/11/2021 09:13:41 NO0010096985 221.60 343
EQUINOR ASA 26/11/2021 09:13:54 NO0010096985 221.65 341
EQUINOR ASA 26/11/2021 09:13:54 NO0010096985 221.65 24
EQUINOR ASA 26/11/2021 09:15:01 NO0010096985 221.60 388
EQUINOR ASA 26/11/2021 09:16:00 NO0010096985 221.35 132
EQUINOR ASA 26/11/2021 09:16:00 NO0010096985 221.40 159
EQUINOR ASA 26/11/2021 09:16:00 NO0010096985 221.40 187
EQUINOR ASA 26/11/2021 09:16:01 NO0010096985 221.35 209
EQUINOR ASA 26/11/2021 09:16:32 NO0010096985 221.20 367
EQUINOR ASA 26/11/2021 09:18:40 NO0010096985 221.05 77
EQUINOR ASA 26/11/2021 09:18:40 NO0010096985 221.05 602
EQUINOR ASA 26/11/2021 09:18:44 NO0010096985 221.00 216
EQUINOR ASA 26/11/2021 09:18:44 NO0010096985 221.00 446
EQUINOR ASA 26/11/2021 09:19:48 NO0010096985 221.05 708
EQUINOR ASA 26/11/2021 09:21:00 NO0010096985 221.10 359
EQUINOR ASA 26/11/2021 09:21:00 NO0010096985 221.10 303
EQUINOR ASA 26/11/2021 09:21:00 NO0010096985 221.10 39
EQUINOR ASA 26/11/2021 09:22:12 NO0010096985 221.10 396
EQUINOR ASA 26/11/2021 09:22:32 NO0010096985 221.00 339
EQUINOR ASA 26/11/2021 09:23:15 NO0010096985 220.70 362
EQUINOR ASA 26/11/2021 09:24:02 NO0010096985 220.85 300
EQUINOR ASA 26/11/2021 09:24:02 NO0010096985 220.85 55
EQUINOR ASA 26/11/2021 09:25:22 NO0010096985 220.90 159
EQUINOR ASA 26/11/2021 09:26:39 NO0010096985 221.40 234
EQUINOR ASA 26/11/2021 09:26:39 NO0010096985 221.40 159
EQUINOR ASA 26/11/2021 09:26:39 NO0010096985 221.40 75
EQUINOR ASA 26/11/2021 09:26:39 NO0010096985 221.40 75
EQUINOR ASA 26/11/2021 09:27:12 NO0010096985 221.25 300
EQUINOR ASA 26/11/2021 09:27:12 NO0010096985 221.25 159
EQUINOR ASA 26/11/2021 09:27:12 NO0010096985 221.25 308
EQUINOR ASA 26/11/2021 09:27:12 NO0010096985 221.25 255
EQUINOR ASA 26/11/2021 09:27:59 NO0010096985 221.05 357
EQUINOR ASA 26/11/2021 09:28:47 NO0010096985 220.75 356
EQUINOR ASA 26/11/2021 09:30:01 NO0010096985 220.70 347
EQUINOR ASA 26/11/2021 09:30:01 NO0010096985 220.70 365
EQUINOR ASA 26/11/2021 09:31:40 NO0010096985 220.80 233
EQUINOR ASA 26/11/2021 09:31:40 NO0010096985 220.80 233
EQUINOR ASA 26/11/2021 09:31:40 NO0010096985 220.80 205
EQUINOR ASA 26/11/2021 09:32:27 NO0010096985 220.75 335
EQUINOR ASA 26/11/2021 09:33:10 NO0010096985 220.55 324
EQUINOR ASA 26/11/2021 09:33:53 NO0010096985 220.85 404
EQUINOR ASA 26/11/2021 09:34:25 NO0010096985 220.50 384
EQUINOR ASA 26/11/2021 09:35:14 NO0010096985 220.30 307
EQUINOR ASA 26/11/2021 09:35:14 NO0010096985 220.30 40
EQUINOR ASA 26/11/2021 09:35:57 NO0010096985 220.05 373
EQUINOR ASA 26/11/2021 09:36:49 NO0010096985 220.10 428
EQUINOR ASA 26/11/2021 09:38:14 NO0010096985 220.45 786
EQUINOR ASA 26/11/2021 09:38:14 NO0010096985 220.45 21
EQUINOR ASA 26/11/2021 09:39:02 NO0010096985 220.80 341
EQUINOR ASA 26/11/2021 09:41:01 NO0010096985 220.85 323
EQUINOR ASA 26/11/2021 09:43:09 NO0010096985 221.50 559
EQUINOR ASA 26/11/2021 09:43:09 NO0010096985 221.50 379
EQUINOR ASA 26/11/2021 09:43:09 NO0010096985 221.50 559
EQUINOR ASA 26/11/2021 09:43:09 NO0010096985 221.50 373
EQUINOR ASA 26/11/2021 09:45:21 NO0010096985 221.30 211
EQUINOR ASA 26/11/2021 09:45:21 NO0010096985 221.35 360
EQUINOR ASA 26/11/2021 09:47:25 NO0010096985 221.50 379
EQUINOR ASA 26/11/2021 09:47:25 NO0010096985 221.55 758
EQUINOR ASA 26/11/2021 09:48:59 NO0010096985 221.10 405
EQUINOR ASA 26/11/2021 09:49:23 NO0010096985 221.10 392
EQUINOR ASA 26/11/2021 09:49:59 NO0010096985 221.25 325
EQUINOR ASA 26/11/2021 09:53:30 NO0010096985 221.55 1,487
EQUINOR ASA 26/11/2021 09:54:41 NO0010096985 221.35 359
EQUINOR ASA 26/11/2021 09:56:23 NO0010096985 221.60 367
EQUINOR ASA 26/11/2021 09:56:23 NO0010096985 221.60 410
EQUINOR ASA 26/11/2021 09:58:22 NO0010096985 221.75 237
EQUINOR ASA 26/11/2021 09:58:22 NO0010096985 221.75 151
EQUINOR ASA 26/11/2021 09:58:22 NO0010096985 221.75 86
EQUINOR ASA 26/11/2021 09:58:22 NO0010096985 221.75 73
EQUINOR ASA 26/11/2021 09:58:22 NO0010096985 221.75 237
EQUINOR ASA 26/11/2021 10:00:33 NO0010096985 221.60 222
EQUINOR ASA 26/11/2021 10:00:33 NO0010096985 221.60 151
EQUINOR ASA 26/11/2021 10:00:33 NO0010096985 221.60 71
EQUINOR ASA 26/11/2021 10:00:33 NO0010096985 221.60 74
EQUINOR ASA 26/11/2021 10:00:33 NO0010096985 221.60 71
EQUINOR ASA 26/11/2021 10:00:33 NO0010096985 221.60 151
EQUINOR ASA 26/11/2021 10:00:33 NO0010096985 221.60 34
EQUINOR ASA 26/11/2021 10:01:03 NO0010096985 221.55 414
EQUINOR ASA 26/11/2021 10:01:04 NO0010096985 221.50 372
EQUINOR ASA 26/11/2021 10:02:51 NO0010096985 221.50 365
EQUINOR ASA 26/11/2021 10:02:56 NO0010096985 221.40 446
EQUINOR ASA 26/11/2021 10:04:41 NO0010096985 221.30 416
EQUINOR ASA 26/11/2021 10:04:41 NO0010096985 221.35 338
EQUINOR ASA 26/11/2021 10:07:02 NO0010096985 221.50 447
EQUINOR ASA 26/11/2021 10:07:02 NO0010096985 221.50 54
EQUINOR ASA 26/11/2021 10:08:08 NO0010096985 221.45 414
EQUINOR ASA 26/11/2021 10:10:17 NO0010096985 221.45 513
EQUINOR ASA 26/11/2021 10:10:17 NO0010096985 221.45 513
EQUINOR ASA 26/11/2021 10:10:17 NO0010096985 221.45 91
EQUINOR ASA 26/11/2021 10:10:17 NO0010096985 221.45 6
EQUINOR ASA 26/11/2021 10:11:51 NO0010096985 221.55 426
EQUINOR ASA 26/11/2021 10:12:16 NO0010096985 221.45 458
EQUINOR ASA 26/11/2021 10:14:29 NO0010096985 221.75 225
EQUINOR ASA 26/11/2021 10:14:29 NO0010096985 221.75 151
EQUINOR ASA 26/11/2021 10:14:29 NO0010096985 221.75 74
EQUINOR ASA 26/11/2021 10:14:29 NO0010096985 221.75 334
EQUINOR ASA 26/11/2021 10:15:47 NO0010096985 221.90 381
EQUINOR ASA 26/11/2021 10:16:04 NO0010096985 221.75 379
EQUINOR ASA 26/11/2021 10:17:56 NO0010096985 221.80 63
EQUINOR ASA 26/11/2021 10:18:37 NO0010096985 221.70 785
EQUINOR ASA 26/11/2021 10:19:28 NO0010096985 221.95 329
EQUINOR ASA 26/11/2021 10:19:30 NO0010096985 221.95 38
EQUINOR ASA 26/11/2021 10:19:43 NO0010096985 221.80 356
EQUINOR ASA 26/11/2021 10:21:19 NO0010096985 222.15 54
EQUINOR ASA 26/11/2021 10:21:19 NO0010096985 222.15 338
EQUINOR ASA 26/11/2021 10:21:40 NO0010096985 222.05 260
EQUINOR ASA 26/11/2021 10:22:43 NO0010096985 222.10 388
EQUINOR ASA 26/11/2021 10:23:28 NO0010096985 222.00 416
EQUINOR ASA 26/11/2021 10:25:00 NO0010096985 222.30 429
EQUINOR ASA 26/11/2021 10:25:18 NO0010096985 222.15 407
EQUINOR ASA 26/11/2021 10:28:01 NO0010096985 222.35 822
EQUINOR ASA 26/11/2021 10:29:09 NO0010096985 222.45 364
EQUINOR ASA 26/11/2021 10:29:09 NO0010096985 222.50 380
EQUINOR ASA 26/11/2021 10:30:58 NO0010096985 222.50 374
EQUINOR ASA 26/11/2021 10:31:29 NO0010096985 222.40 382
EQUINOR ASA 26/11/2021 10:33:21 NO0010096985 222.05 327
EQUINOR ASA 26/11/2021 10:33:21 NO0010096985 222.10 324
EQUINOR ASA 26/11/2021 10:34:26 NO0010096985 221.60 342
EQUINOR ASA 26/11/2021 10:36:44 NO0010096985 221.60 690
EQUINOR ASA 26/11/2021 10:36:45 NO0010096985 221.55 164
EQUINOR ASA 26/11/2021 10:36:45 NO0010096985 221.55 186
EQUINOR ASA 26/11/2021 10:38:11 NO0010096985 221.60 321
EQUINOR ASA 26/11/2021 10:38:53 NO0010096985 221.60 388
EQUINOR ASA 26/11/2021 10:39:51 NO0010096985 221.65 54
EQUINOR ASA 26/11/2021 10:39:51 NO0010096985 221.65 276
EQUINOR ASA 26/11/2021 10:39:52 NO0010096985 221.65 30
EQUINOR ASA 26/11/2021 10:40:53 NO0010096985 221.75 144
EQUINOR ASA 26/11/2021 10:40:53 NO0010096985 221.75 181
EQUINOR ASA 26/11/2021 10:41:51 NO0010096985 221.65 365
EQUINOR ASA 26/11/2021 10:42:18 NO0010096985 221.45 386
EQUINOR ASA 26/11/2021 10:44:55 NO0010096985 221.85 293
EQUINOR ASA 26/11/2021 10:44:55 NO0010096985 221.85 44
EQUINOR ASA 26/11/2021 10:44:55 NO0010096985 221.85 293
EQUINOR ASA 26/11/2021 10:44:55 NO0010096985 221.85 80
EQUINOR ASA 26/11/2021 10:45:59 NO0010096985 221.60 341
EQUINOR ASA 26/11/2021 10:46:38 NO0010096985 221.60 400
EQUINOR ASA 26/11/2021 10:48:51 NO0010096985 221.55 667
EQUINOR ASA 26/11/2021 10:50:12 NO0010096985 221.70 334
EQUINOR ASA 26/11/2021 10:50:36 NO0010096985 221.75 254
EQUINOR ASA 26/11/2021 10:50:36 NO0010096985 221.75 169
EQUINOR ASA 26/11/2021 10:50:36 NO0010096985 221.80 334
EQUINOR ASA 26/11/2021 10:52:07 NO0010096985 221.45 387
EQUINOR ASA 26/11/2021 10:55:05 NO0010096985 221.70 365
EQUINOR ASA 26/11/2021 10:55:05 NO0010096985 221.75 745
EQUINOR ASA 26/11/2021 10:56:39 NO0010096985 221.95 375
EQUINOR ASA 26/11/2021 10:57:40 NO0010096985 221.70 305
EQUINOR ASA 26/11/2021 10:57:40 NO0010096985 221.70 183
EQUINOR ASA 26/11/2021 10:59:24 NO0010096985 221.80 335
EQUINOR ASA 26/11/2021 10:59:25 NO0010096985 221.75 348
EQUINOR ASA 26/11/2021 11:02:25 NO0010096985 221.80 120
EQUINOR ASA 26/11/2021 11:02:25 NO0010096985 221.80 93
EQUINOR ASA 26/11/2021 11:02:25 NO0010096985 221.80 120
EQUINOR ASA 26/11/2021 11:02:25 NO0010096985 221.80 159
EQUINOR ASA 26/11/2021 11:02:25 NO0010096985 221.80 54
EQUINOR ASA 26/11/2021 11:02:25 NO0010096985 221.80 97
EQUINOR ASA 26/11/2021 11:02:25 NO0010096985 221.80 57
EQUINOR ASA 26/11/2021 11:02:28 NO0010096985 221.70 194
EQUINOR ASA 26/11/2021 11:02:28 NO0010096985 221.70 155
EQUINOR ASA 26/11/2021 11:02:29 NO0010096985 221.70 41
EQUINOR ASA 26/11/2021 11:05:01 NO0010096985 221.80 450
EQUINOR ASA 26/11/2021 11:05:13 NO0010096985 221.90 433
EQUINOR ASA 26/11/2021 11:06:25 NO0010096985 222.00 386
EQUINOR ASA 26/11/2021 11:08:15 NO0010096985 222.15 61
EQUINOR ASA 26/11/2021 11:08:15 NO0010096985 222.15 394
EQUINOR ASA 26/11/2021 11:08:38 NO0010096985 222.05 162
EQUINOR ASA 26/11/2021 11:08:38 NO0010096985 222.05 159
EQUINOR ASA 26/11/2021 11:08:38 NO0010096985 222.05 139
EQUINOR ASA 26/11/2021 11:10:57 NO0010096985 222.05 73
EQUINOR ASA 26/11/2021 11:11:07 NO0010096985 222.05 159
EQUINOR ASA 26/11/2021 11:11:07 NO0010096985 222.05 273
EQUINOR ASA 26/11/2021 11:11:52 NO0010096985 221.80 511
EQUINOR ASA 26/11/2021 11:13:10 NO0010096985 221.95 441
EQUINOR ASA 26/11/2021 11:14:36 NO0010096985 222.15 430
EQUINOR ASA 26/11/2021 11:14:41 NO0010096985 222.00 399
EQUINOR ASA 26/11/2021 11:16:36 NO0010096985 222.00 416
EQUINOR ASA 26/11/2021 11:16:38 NO0010096985 221.95 403
EQUINOR ASA 26/11/2021 11:18:30 NO0010096985 222.10 447
EQUINOR ASA 26/11/2021 11:19:35 NO0010096985 222.05 433
EQUINOR ASA 26/11/2021 11:20:56 NO0010096985 222.05 112
EQUINOR ASA 26/11/2021 11:20:56 NO0010096985 222.05 151
EQUINOR ASA 26/11/2021 11:20:56 NO0010096985 222.05 269
EQUINOR ASA 26/11/2021 11:22:22 NO0010096985 221.95 400
EQUINOR ASA 26/11/2021 11:24:04 NO0010096985 222.05 465
EQUINOR ASA 26/11/2021 11:24:46 NO0010096985 222.00 442
EQUINOR ASA 26/11/2021 11:25:27 NO0010096985 221.70 430
EQUINOR ASA 26/11/2021 11:26:58 NO0010096985 221.45 12
EQUINOR ASA 26/11/2021 11:27:27 NO0010096985 221.65 417
EQUINOR ASA 26/11/2021 11:28:47 NO0010096985 221.70 419
EQUINOR ASA 26/11/2021 11:29:47 NO0010096985 221.70 184
EQUINOR ASA 26/11/2021 11:31:26 NO0010096985 221.60 398
EQUINOR ASA 26/11/2021 11:31:26 NO0010096985 221.60 398
EQUINOR ASA 26/11/2021 11:31:26 NO0010096985 221.60 28
EQUINOR ASA 26/11/2021 11:31:27 NO0010096985 221.55 398
EQUINOR ASA 26/11/2021 11:32:19 NO0010096985 221.35 338
EQUINOR ASA 26/11/2021 11:34:13 NO0010096985 221.25 117
EQUINOR ASA 26/11/2021 11:34:13 NO0010096985 221.25 216
EQUINOR ASA 26/11/2021 11:34:44 NO0010096985 221.15 338
EQUINOR ASA 26/11/2021 11:36:43 NO0010096985 220.90 424
EQUINOR ASA 26/11/2021 11:36:43 NO0010096985 220.95 382
EQUINOR ASA 26/11/2021 11:37:24 NO0010096985 220.70 405
EQUINOR ASA 26/11/2021 11:39:42 NO0010096985 220.85 447
EQUINOR ASA 26/11/2021 11:41:35 NO0010096985 220.95 380
EQUINOR ASA 26/11/2021 11:41:37 NO0010096985 220.90 373
EQUINOR ASA 26/11/2021 11:44:20 NO0010096985 221.15 193
EQUINOR ASA 26/11/2021 11:45:07 NO0010096985 221.35 412
EQUINOR ASA 26/11/2021 11:45:07 NO0010096985 221.35 401
EQUINOR ASA 26/11/2021 11:45:09 NO0010096985 221.30 406
EQUINOR ASA 26/11/2021 11:47:07 NO0010096985 221.25 507
EQUINOR ASA 26/11/2021 11:49:03 NO0010096985 221.15 422
EQUINOR ASA 26/11/2021 11:50:48 NO0010096985 221.25 418
EQUINOR ASA 26/11/2021 11:51:18 NO0010096985 221.15 398
EQUINOR ASA 26/11/2021 11:53:28 NO0010096985 221.15 412
EQUINOR ASA 26/11/2021 11:53:28 NO0010096985 221.20 426
EQUINOR ASA 26/11/2021 11:55:03 NO0010096985 221.25 484
EQUINOR ASA 26/11/2021 11:55:19 NO0010096985 221.15 468
EQUINOR ASA 26/11/2021 11:59:30 NO0010096985 221.20 441
EQUINOR ASA 26/11/2021 11:59:30 NO0010096985 221.20 392
EQUINOR ASA 26/11/2021 11:59:38 NO0010096985 221.05 459
EQUINOR ASA 26/11/2021 12:01:15 NO0010096985 221.05 143
EQUINOR ASA 26/11/2021 12:01:15 NO0010096985 221.05 202
EQUINOR ASA 26/11/2021 12:01:15 NO0010096985 221.05 61
EQUINOR ASA 26/11/2021 12:03:23 NO0010096985 221.25 470
EQUINOR ASA 26/11/2021 12:03:49 NO0010096985 221.20 466
EQUINOR ASA 26/11/2021 12:06:30 NO0010096985 221.15 445
EQUINOR ASA 26/11/2021 12:06:30 NO0010096985 221.20 340
EQUINOR ASA 26/11/2021 12:06:30 NO0010096985 221.20 356
EQUINOR ASA 26/11/2021 12:09:45 NO0010096985 221.15 364
EQUINOR ASA 26/11/2021 12:10:16 NO0010096985 221.05 300
EQUINOR ASA 26/11/2021 12:10:16 NO0010096985 221.05 74
EQUINOR ASA 26/11/2021 12:11:11 NO0010096985 221.20 383
EQUINOR ASA 26/11/2021 12:13:47 NO0010096985 221.65 422
EQUINOR ASA 26/11/2021 12:13:47 NO0010096985 221.65 385
EQUINOR ASA 26/11/2021 12:14:50 NO0010096985 221.70 421
EQUINOR ASA 26/11/2021 12:14:55 NO0010096985 221.60 418
EQUINOR ASA 26/11/2021 12:17:47 NO0010096985 221.90 21
EQUINOR ASA 26/11/2021 12:17:47 NO0010096985 221.90 445
EQUINOR ASA 26/11/2021 12:18:00 NO0010096985 221.85 489
EQUINOR ASA 26/11/2021 12:20:48 NO0010096985 222.10 466
EQUINOR ASA 26/11/2021 12:22:33 NO0010096985 222.05 86
EQUINOR ASA 26/11/2021 12:22:33 NO0010096985 222.05 335
EQUINOR ASA 26/11/2021 12:22:33 NO0010096985 222.10 421
EQUINOR ASA 26/11/2021 12:23:04 NO0010096985 222.05 389
EQUINOR ASA 26/11/2021 12:25:34 NO0010096985 222.10 408
EQUINOR ASA 26/11/2021 12:27:24 NO0010096985 222.00 92
EQUINOR ASA 26/11/2021 12:27:25 NO0010096985 222.00 2
EQUINOR ASA 26/11/2021 12:27:25 NO0010096985 222.00 158
EQUINOR ASA 26/11/2021 12:27:25 NO0010096985 222.00 183
EQUINOR ASA 26/11/2021 12:28:36 NO0010096985 222.20 383
EQUINOR ASA 26/11/2021 12:30:13 NO0010096985 222.45 401
EQUINOR ASA 26/11/2021 12:30:38 NO0010096985 222.35 369
EQUINOR ASA 26/11/2021 12:32:00 NO0010096985 222.50 346
EQUINOR ASA 26/11/2021 12:32:59 NO0010096985 222.65 363
EQUINOR ASA 26/11/2021 12:34:03 NO0010096985 222.70 453
EQUINOR ASA 26/11/2021 12:34:54 NO0010096985 222.60 355
EQUINOR ASA 26/11/2021 12:34:58 NO0010096985 222.45 376
EQUINOR ASA 26/11/2021 12:37:48 NO0010096985 222.55 370
EQUINOR ASA 26/11/2021 12:38:27 NO0010096985 222.30 63
EQUINOR ASA 26/11/2021 12:38:37 NO0010096985 222.35 121
EQUINOR ASA 26/11/2021 12:38:37 NO0010096985 222.35 111
EQUINOR ASA 26/11/2021 12:38:37 NO0010096985 222.35 121
EQUINOR ASA 26/11/2021 12:39:11 NO0010096985 222.80 353
EQUINOR ASA 26/11/2021 12:39:54 NO0010096985 222.60 339
EQUINOR ASA 26/11/2021 12:41:02 NO0010096985 222.35 219
EQUINOR ASA 26/11/2021 12:41:02 NO0010096985 222.35 156
EQUINOR ASA 26/11/2021 12:43:02 NO0010096985 222.30 365
EQUINOR ASA 26/11/2021 12:43:02 NO0010096985 222.35 351
EQUINOR ASA 26/11/2021 12:45:27 NO0010096985 222.25 390
EQUINOR ASA 26/11/2021 12:45:28 NO0010096985 222.20 302
EQUINOR ASA 26/11/2021 12:45:28 NO0010096985 222.20 44
EQUINOR ASA 26/11/2021 12:47:37 NO0010096985 222.40 201
EQUINOR ASA 26/11/2021 12:47:37 NO0010096985 222.40 192
EQUINOR ASA 26/11/2021 12:48:36 NO0010096985 222.25 161
EQUINOR ASA 26/11/2021 12:48:36 NO0010096985 222.25 239
EQUINOR ASA 26/11/2021 12:50:01 NO0010096985 222.30 205
EQUINOR ASA 26/11/2021 12:50:01 NO0010096985 222.30 150
EQUINOR ASA 26/11/2021 12:50:59 NO0010096985 222.20 300
EQUINOR ASA 26/11/2021 12:50:59 NO0010096985 222.20 107
EQUINOR ASA 26/11/2021 12:52:13 NO0010096985 222.10 363
EQUINOR ASA 26/11/2021 12:53:29 NO0010096985 221.90 353
EQUINOR ASA 26/11/2021 12:53:29 NO0010096985 221.95 362
EQUINOR ASA 26/11/2021 12:56:32 NO0010096985 221.95 302
EQUINOR ASA 26/11/2021 12:56:32 NO0010096985 222.00 340
EQUINOR ASA 26/11/2021 12:56:32 NO0010096985 222.00 341
EQUINOR ASA 26/11/2021 12:56:33 NO0010096985 221.95 104
EQUINOR ASA 26/11/2021 12:59:19 NO0010096985 221.70 408
EQUINOR ASA 26/11/2021 12:59:24 NO0010096985 221.60 372
EQUINOR ASA 26/11/2021 13:00:12 NO0010096985 221.70 386
EQUINOR ASA 26/11/2021 13:01:53 NO0010096985 221.25 410
EQUINOR ASA 26/11/2021 13:03:08 NO0010096985 220.80 183
EQUINOR ASA 26/11/2021 13:03:08 NO0010096985 220.80 191
EQUINOR ASA 26/11/2021 13:06:46 NO0010096985 221.25 371
EQUINOR ASA 26/11/2021 13:06:46 NO0010096985 221.30 699
EQUINOR ASA 26/11/2021 13:07:04 NO0010096985 221.05 372
EQUINOR ASA 26/11/2021 13:09:14 NO0010096985 221.45 379
EQUINOR ASA 26/11/2021 13:10:34 NO0010096985 221.50 349
EQUINOR ASA 26/11/2021 13:10:34 NO0010096985 221.55 450
EQUINOR ASA 26/11/2021 13:12:28 NO0010096985 221.40 325
EQUINOR ASA 26/11/2021 13:12:28 NO0010096985 221.45 347
EQUINOR ASA 26/11/2021 13:13:20 NO0010096985 221.25 347
EQUINOR ASA 26/11/2021 13:15:00 NO0010096985 221.35 339
EQUINOR ASA 26/11/2021 13:15:07 NO0010096985 221.00 357
EQUINOR ASA 26/11/2021 13:16:28 NO0010096985 220.85 344
EQUINOR ASA 26/11/2021 13:17:14 NO0010096985 220.70 329
EQUINOR ASA 26/11/2021 13:19:06 NO0010096985 220.75 344
EQUINOR ASA 26/11/2021 13:19:18 NO0010096985 220.65 352
EQUINOR ASA 26/11/2021 13:20:28 NO0010096985 220.40 335
EQUINOR ASA 26/11/2021 13:21:46 NO0010096985 220.55 410
EQUINOR ASA 26/11/2021 13:22:28 NO0010096985 220.45 338
EQUINOR ASA 26/11/2021 13:22:50 NO0010096985 220.30 325
EQUINOR ASA 26/11/2021 13:23:58 NO0010096985 220.50 199
EQUINOR ASA 26/11/2021 13:24:38 NO0010096985 220.70 350
EQUINOR ASA 26/11/2021 13:25:51 NO0010096985 220.60 112
EQUINOR ASA 26/11/2021 13:25:51 NO0010096985 220.60 159
EQUINOR ASA 26/11/2021 13:25:51 NO0010096985 220.60 61
EQUINOR ASA 26/11/2021 13:26:16 NO0010096985 220.60 335
EQUINOR ASA 26/11/2021 13:27:12 NO0010096985 220.60 376
EQUINOR ASA 26/11/2021 13:28:48 NO0010096985 220.65 380
EQUINOR ASA 26/11/2021 13:29:26 NO0010096985 220.55 235
EQUINOR ASA 26/11/2021 13:29:26 NO0010096985 220.55 132
EQUINOR ASA 26/11/2021 13:30:24 NO0010096985 220.55 75
EQUINOR ASA 26/11/2021 13:30:24 NO0010096985 220.55 262
EQUINOR ASA 26/11/2021 13:31:43 NO0010096985 220.50 345
EQUINOR ASA 26/11/2021 13:32:27 NO0010096985 220.35 134
EQUINOR ASA 26/11/2021 13:32:27 NO0010096985 220.35 189
EQUINOR ASA 26/11/2021 13:33:33 NO0010096985 220.40 223
EQUINOR ASA 26/11/2021 13:33:33 NO0010096985 220.40 38
EQUINOR ASA 26/11/2021 13:33:33 NO0010096985 220.40 103
EQUINOR ASA 26/11/2021 13:33:34 NO0010096985 220.40 120
EQUINOR ASA 26/11/2021 13:33:34 NO0010096985 220.40 174
EQUINOR ASA 26/11/2021 13:35:12 NO0010096985 220.15 339
EQUINOR ASA 26/11/2021 13:35:12 NO0010096985 220.15 228
EQUINOR ASA 26/11/2021 13:35:12 NO0010096985 220.15 157
EQUINOR ASA 26/11/2021 13:37:38 NO0010096985 220.30 736
EQUINOR ASA 26/11/2021 13:38:56 NO0010096985 220.40 76
EQUINOR ASA 26/11/2021 13:38:56 NO0010096985 220.40 643
EQUINOR ASA 26/11/2021 13:39:52 NO0010096985 220.20 116
EQUINOR ASA 26/11/2021 13:39:52 NO0010096985 220.20 231
EQUINOR ASA 26/11/2021 13:40:54 NO0010096985 220.25 334
EQUINOR ASA 26/11/2021 13:41:34 NO0010096985 220.25 377
EQUINOR ASA 26/11/2021 13:42:34 NO0010096985 220.05 364
EQUINOR ASA 26/11/2021 13:43:21 NO0010096985 220.05 335
EQUINOR ASA 26/11/2021 13:45:58 NO0010096985 220.60 644
EQUINOR ASA 26/11/2021 13:45:58 NO0010096985 220.60 330
EQUINOR ASA 26/11/2021 13:46:32 NO0010096985 220.40 330
EQUINOR ASA 26/11/2021 13:47:26 NO0010096985 220.65 323
EQUINOR ASA 26/11/2021 13:48:13 NO0010096985 220.65 336
EQUINOR ASA 26/11/2021 13:49:44 NO0010096985 220.65 333
EQUINOR ASA 26/11/2021 13:49:44 NO0010096985 220.70 344
EQUINOR ASA 26/11/2021 13:50:54 NO0010096985 220.50 337
EQUINOR ASA 26/11/2021 13:51:58 NO0010096985 220.15 333
EQUINOR ASA 26/11/2021 13:52:56 NO0010096985 220.55 384
EQUINOR ASA 26/11/2021 13:53:20 NO0010096985 220.40 350
EQUINOR ASA 26/11/2021 13:54:23 NO0010096985 220.25 349
EQUINOR ASA 26/11/2021 13:55:00 NO0010096985 220.10 84
EQUINOR ASA 26/11/2021 13:55:02 NO0010096985 220.10 243
EQUINOR ASA 26/11/2021 13:56:57 NO0010096985 220.35 665
EQUINOR ASA 26/11/2021 13:58:02 NO0010096985 220.45 321
EQUINOR ASA 26/11/2021 13:58:02 NO0010096985 220.50 350
EQUINOR ASA 26/11/2021 13:58:49 NO0010096985 220.45 357
EQUINOR ASA 26/11/2021 14:00:06 NO0010096985 220.35 346
EQUINOR ASA 26/11/2021 14:00:45 NO0010096985 220.35 344
EQUINOR ASA 26/11/2021 14:01:59 NO0010096985 220.15 399
EQUINOR ASA 26/11/2021 14:02:16 NO0010096985 220.10 395
EQUINOR ASA 26/11/2021 14:03:26 NO0010096985 220.55 384
EQUINOR ASA 26/11/2021 14:05:06 NO0010096985 220.25 364
EQUINOR ASA 26/11/2021 14:05:56 NO0010096985 220.35 435
EQUINOR ASA 26/11/2021 14:05:56 NO0010096985 220.40 437
EQUINOR ASA 26/11/2021 14:07:55 NO0010096985 220.50 508
EQUINOR ASA 26/11/2021 14:08:32 NO0010096985 220.35 428
EQUINOR ASA 26/11/2021 14:09:18 NO0010096985 220.40 163
EQUINOR ASA 26/11/2021 14:09:18 NO0010096985 220.40 224
EQUINOR ASA 26/11/2021 14:11:03 NO0010096985 220.55 436
EQUINOR ASA 26/11/2021 14:11:40 NO0010096985 220.60 394
EQUINOR ASA 26/11/2021 14:13:42 NO0010096985 220.60 87
EQUINOR ASA 26/11/2021 14:13:42 NO0010096985 220.65 707
EQUINOR ASA 26/11/2021 14:14:12 NO0010096985 220.55 395
EQUINOR ASA 26/11/2021 14:15:25 NO0010096985 220.40 283
EQUINOR ASA 26/11/2021 14:15:26 NO0010096985 220.40 152
EQUINOR ASA 26/11/2021 14:17:14 NO0010096985 220.65 173
EQUINOR ASA 26/11/2021 14:17:14 NO0010096985 220.65 39
EQUINOR ASA 26/11/2021 14:17:14 NO0010096985 220.65 123
EQUINOR ASA 26/11/2021 14:17:14 NO0010096985 220.65 212
EQUINOR ASA 26/11/2021 14:17:14 NO0010096985 220.65 212
EQUINOR ASA 26/11/2021 14:17:14 NO0010096985 220.65 16
EQUINOR ASA 26/11/2021 14:17:14 NO0010096985 220.65 163
EQUINOR ASA 26/11/2021 14:18:08 NO0010096985 220.70 149
EQUINOR ASA 26/11/2021 14:18:08 NO0010096985 220.70 242
EQUINOR ASA 26/11/2021 14:18:08 NO0010096985 220.75 347
EQUINOR ASA 26/11/2021 14:19:45 NO0010096985 220.85 418
EQUINOR ASA 26/11/2021 14:20:38 NO0010096985 220.85 172
EQUINOR ASA 26/11/2021 14:21:00 NO0010096985 220.75 459
EQUINOR ASA 26/11/2021 14:21:00 NO0010096985 220.80 326
EQUINOR ASA 26/11/2021 14:21:44 NO0010096985 220.55 260
EQUINOR ASA 26/11/2021 14:21:44 NO0010096985 220.55 185
EQUINOR ASA 26/11/2021 14:22:50 NO0010096985 220.55 207
EQUINOR ASA 26/11/2021 14:22:50 NO0010096985 220.55 194
EQUINOR ASA 26/11/2021 14:23:58 NO0010096985 220.60 474
EQUINOR ASA 26/11/2021 14:23:58 NO0010096985 220.65 416
EQUINOR ASA 26/11/2021 14:25:06 NO0010096985 220.75 472
EQUINOR ASA 26/11/2021 14:26:02 NO0010096985 220.80 201
EQUINOR ASA 26/11/2021 14:26:43 NO0010096985 220.75 127
EQUINOR ASA 26/11/2021 14:27:03 NO0010096985 220.65 193
EQUINOR ASA 26/11/2021 14:27:03 NO0010096985 220.65 308
EQUINOR ASA 26/11/2021 14:27:03 NO0010096985 220.70 435
EQUINOR ASA 26/11/2021 14:28:14 NO0010096985 220.50 588
EQUINOR ASA 26/11/2021 14:29:42 NO0010096985 220.60 220
EQUINOR ASA 26/11/2021 14:29:44 NO0010096985 220.60 220
EQUINOR ASA 26/11/2021 14:29:44 NO0010096985 220.60 293
EQUINOR ASA 26/11/2021 14:29:55 NO0010096985 220.50 650
EQUINOR ASA 26/11/2021 14:30:43 NO0010096985 220.15 21
EQUINOR ASA 26/11/2021 14:30:43 NO0010096985 220.15 479
EQUINOR ASA 26/11/2021 14:30:59 NO0010096985 219.85 493
EQUINOR ASA 26/11/2021 14:31:21 NO0010096985 219.90 48
EQUINOR ASA 26/11/2021 14:31:21 NO0010096985 219.90 17
EQUINOR ASA 26/11/2021 14:31:21 NO0010096985 219.90 712
EQUINOR ASA 26/11/2021 14:32:20 NO0010096985 219.75 743
EQUINOR ASA 26/11/2021 14:32:51 NO0010096985 219.90 214
EQUINOR ASA 26/11/2021 14:32:51 NO0010096985 219.90 659
EQUINOR ASA 26/11/2021 14:33:37 NO0010096985 219.90 492
EQUINOR ASA 26/11/2021 14:33:37 NO0010096985 219.90 159
EQUINOR ASA 26/11/2021 14:34:19 NO0010096985 220.20 620
EQUINOR ASA 26/11/2021 14:34:36 NO0010096985 219.95 238
EQUINOR ASA 26/11/2021 14:34:36 NO0010096985 219.95 7
EQUINOR ASA 26/11/2021 14:34:36 NO0010096985 219.95 159
EQUINOR ASA 26/11/2021 14:34:36 NO0010096985 219.95 86
EQUINOR ASA 26/11/2021 14:35:31 NO0010096985 220.40 78
EQUINOR ASA 26/11/2021 14:35:31 NO0010096985 220.40 139
EQUINOR ASA 26/11/2021 14:35:31 NO0010096985 220.40 200
EQUINOR ASA 26/11/2021 14:35:31 NO0010096985 220.40 323
EQUINOR ASA 26/11/2021 14:35:56 NO0010096985 220.50 207
EQUINOR ASA 26/11/2021 14:35:56 NO0010096985 220.50 207
EQUINOR ASA 26/11/2021 14:35:56 NO0010096985 220.50 93
EQUINOR ASA 26/11/2021 14:35:56 NO0010096985 220.50 204
EQUINOR ASA 26/11/2021 14:36:34 NO0010096985 220.30 630
EQUINOR ASA 26/11/2021 14:37:08 NO0010096985 220.35 351
EQUINOR ASA 26/11/2021 14:37:30 NO0010096985 220.60 100
EQUINOR ASA 26/11/2021 14:37:30 NO0010096985 220.60 254
EQUINOR ASA 26/11/2021 14:37:50 NO0010096985 220.45 381
EQUINOR ASA 26/11/2021 14:38:56 NO0010096985 220.15 426
EQUINOR ASA 26/11/2021 14:38:56 NO0010096985 220.15 436
EQUINOR ASA 26/11/2021 14:38:58 NO0010096985 220.15 363
EQUINOR ASA 26/11/2021 14:39:27 NO0010096985 220.15 322
EQUINOR ASA 26/11/2021 14:40:01 NO0010096985 220.10 357
EQUINOR ASA 26/11/2021 14:40:16 NO0010096985 220.10 337
EQUINOR ASA 26/11/2021 14:40:59 NO0010096985 220.10 332
EQUINOR ASA 26/11/2021 14:41:03 NO0010096985 220.00 362
EQUINOR ASA 26/11/2021 14:41:27 NO0010096985 219.95 12
EQUINOR ASA 26/11/2021 14:42:00 NO0010096985 220.30 340
EQUINOR ASA 26/11/2021 14:42:00 NO0010096985 220.30 419
EQUINOR ASA 26/11/2021 14:42:42 NO0010096985 220.00 356
EQUINOR ASA 26/11/2021 14:43:12 NO0010096985 220.25 246
EQUINOR ASA 26/11/2021 14:43:12 NO0010096985 220.25 86
EQUINOR ASA 26/11/2021 14:43:39 NO0010096985 220.30 281
EQUINOR ASA 26/11/2021 14:43:46 NO0010096985 220.35 403
EQUINOR ASA 26/11/2021 14:44:20 NO0010096985 219.90 115
EQUINOR ASA 26/11/2021 14:44:20 NO0010096985 219.90 226
EQUINOR ASA 26/11/2021 14:44:46 NO0010096985 219.70 389
EQUINOR ASA 26/11/2021 14:45:26 NO0010096985 219.60 371
EQUINOR ASA 26/11/2021 14:46:00 NO0010096985 219.75 369
EQUINOR ASA 26/11/2021 14:46:15 NO0010096985 219.70 344
EQUINOR ASA 26/11/2021 14:46:40 NO0010096985 219.55 336
EQUINOR ASA 26/11/2021 14:47:12 NO0010096985 219.30 339
EQUINOR ASA 26/11/2021 14:47:54 NO0010096985 219.35 202
EQUINOR ASA 26/11/2021 14:47:54 NO0010096985 219.35 22
EQUINOR ASA 26/11/2021 14:47:54 NO0010096985 219.35 202
EQUINOR ASA 26/11/2021 14:47:54 NO0010096985 219.35 260
EQUINOR ASA 26/11/2021 14:48:20 NO0010096985 219.35 323
EQUINOR ASA 26/11/2021 14:48:36 NO0010096985 219.25 344
EQUINOR ASA 26/11/2021 14:49:37 NO0010096985 219.15 355
EQUINOR ASA 26/11/2021 14:49:37 NO0010096985 219.15 351
EQUINOR ASA 26/11/2021 14:50:49 NO0010096985 219.30 1,157
EQUINOR ASA 26/11/2021 14:51:01 NO0010096985 219.20 327
EQUINOR ASA 26/11/2021 14:52:00 NO0010096985 219.10 97
EQUINOR ASA 26/11/2021 14:52:00 NO0010096985 219.10 225
EQUINOR ASA 26/11/2021 14:52:00 NO0010096985 219.10 361
EQUINOR ASA 26/11/2021 14:52:41 NO0010096985 219.00 207
EQUINOR ASA 26/11/2021 14:52:41 NO0010096985 219.00 300
EQUINOR ASA 26/11/2021 14:52:41 NO0010096985 219.00 159
EQUINOR ASA 26/11/2021 14:52:41 NO0010096985 219.00 26
EQUINOR ASA 26/11/2021 14:53:05 NO0010096985 219.05 322
EQUINOR ASA 26/11/2021 14:53:28 NO0010096985 218.95 354
EQUINOR ASA 26/11/2021 14:53:41 NO0010096985 218.75 343
EQUINOR ASA 26/11/2021 14:53:58 NO0010096985 218.60 340
EQUINOR ASA 26/11/2021 14:54:17 NO0010096985 218.60 333
EQUINOR ASA 26/11/2021 14:54:57 NO0010096985 218.50 335
EQUINOR ASA 26/11/2021 14:54:57 NO0010096985 218.50 341
EQUINOR ASA 26/11/2021 14:55:15 NO0010096985 218.50 379
EQUINOR ASA 26/11/2021 14:55:51 NO0010096985 218.55 335
EQUINOR ASA 26/11/2021 14:56:16 NO0010096985 218.65 87
EQUINOR ASA 26/11/2021 14:56:22 NO0010096985 218.65 76
EQUINOR ASA 26/11/2021 14:56:22 NO0010096985 218.65 196
EQUINOR ASA 26/11/2021 14:56:22 NO0010096985 218.65 350
EQUINOR ASA 26/11/2021 14:56:38 NO0010096985 218.55 382
EQUINOR ASA 26/11/2021 14:57:02 NO0010096985 218.80 328
EQUINOR ASA 26/11/2021 14:57:40 NO0010096985 218.70 153
EQUINOR ASA 26/11/2021 14:57:40 NO0010096985 218.70 188
EQUINOR ASA 26/11/2021 14:57:40 NO0010096985 218.70 328
EQUINOR ASA 26/11/2021 14:58:04 NO0010096985 218.80 383
EQUINOR ASA 26/11/2021 14:58:35 NO0010096985 218.80 388
EQUINOR ASA 26/11/2021 14:58:50 NO0010096985 218.95 103
EQUINOR ASA 26/11/2021 14:58:50 NO0010096985 218.95 156
EQUINOR ASA 26/11/2021 14:58:50 NO0010096985 218.95 63
EQUINOR ASA 26/11/2021 14:59:24 NO0010096985 218.90 110
EQUINOR ASA 26/11/2021 14:59:24 NO0010096985 218.90 100
EQUINOR ASA 26/11/2021 14:59:24 NO0010096985 218.90 175
EQUINOR ASA 26/11/2021 14:59:37 NO0010096985 218.80 358
EQUINOR ASA 26/11/2021 15:00:08 NO0010096985 219.05 720
EQUINOR ASA 26/11/2021 15:00:28 NO0010096985 219.00 338
EQUINOR ASA 26/11/2021 15:01:04 NO0010096985 219.05 377
EQUINOR ASA 26/11/2021 15:01:19 NO0010096985 218.85 209
EQUINOR ASA 26/11/2021 15:01:19 NO0010096985 218.85 128
EQUINOR ASA 26/11/2021 15:01:28 NO0010096985 218.80 326
EQUINOR ASA 26/11/2021 15:01:59 NO0010096985 218.85 244
EQUINOR ASA 26/11/2021 15:01:59 NO0010096985 218.85 94
EQUINOR ASA 26/11/2021 15:02:00 NO0010096985 218.85 289
EQUINOR ASA 26/11/2021 15:02:00 NO0010096985 218.85 100
EQUINOR ASA 26/11/2021 15:02:49 NO0010096985 218.70 356
EQUINOR ASA 26/11/2021 15:03:20 NO0010096985 218.85 49
EQUINOR ASA 26/11/2021 15:03:20 NO0010096985 218.85 70
EQUINOR ASA 26/11/2021 15:03:20 NO0010096985 218.85 70
EQUINOR ASA 26/11/2021 15:03:20 NO0010096985 218.85 70
EQUINOR ASA 26/11/2021 15:03:20 NO0010096985 218.85 87
EQUINOR ASA 26/11/2021 15:03:45 NO0010096985 218.95 369
EQUINOR ASA 26/11/2021 15:04:24 NO0010096985 219.20 231
EQUINOR ASA 26/11/2021 15:04:24 NO0010096985 219.20 55
EQUINOR ASA 26/11/2021 15:04:24 NO0010096985 219.20 176
EQUINOR ASA 26/11/2021 15:04:24 NO0010096985 219.20 55
EQUINOR ASA 26/11/2021 15:05:07 NO0010096985 219.30 4

More from Equinor

Foreign Filer Report 2026
May 21
Notice of Dividend Amount 2026
May 21
Notice of Dividend Amount 2026
May 21
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Director's Dealing 2026
May 20
Foreign Filer Report 2026
May 20
View all filings →