Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Dec 6, 2021

3597_rns_2021-12-06_5c6445ea-f511-44a6-9213-8a5703284ac3.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

29-Nov-21 to 03-Dec-21

Individual trade details:

Name of the Issuer Date Time Identity code of the financial
instrument		 Price (NOK) Quantity bought
EQUINOR ASA 29/11/2021 08:01:06 NO0010096985 223.55 390
EQUINOR ASA 29/11/2021 08:01:06 NO0010096985 223.55 378
EQUINOR ASA 29/11/2021 08:01:06 NO0010096985 223.55 744
EQUINOR ASA 29/11/2021 08:01:10 NO0010096985 223.10 734
EQUINOR ASA 29/11/2021 08:01:25 NO0010096985 222.75 103
EQUINOR ASA 29/11/2021 08:02:23 NO0010096985 223.65 176
EQUINOR ASA 29/11/2021 08:02:23 NO0010096985 223.65 166
EQUINOR ASA 29/11/2021 08:02:23 NO0010096985 223.65 499
EQUINOR ASA 29/11/2021 08:02:23 NO0010096985 223.65 226
EQUINOR ASA 29/11/2021 08:02:23 NO0010096985 223.65 176
EQUINOR ASA 29/11/2021 08:02:45 NO0010096985 223.55 168
EQUINOR ASA 29/11/2021 08:02:45 NO0010096985 223.55 157
EQUINOR ASA 29/11/2021 08:02:45 NO0010096985 223.55 23
EQUINOR ASA 29/11/2021 08:02:45 NO0010096985 223.55 289
EQUINOR ASA 29/11/2021 08:02:58 NO0010096985 223.60 286
EQUINOR ASA 29/11/2021 08:03:04 NO0010096985 223.35 491
EQUINOR ASA 29/11/2021 08:06:36 NO0010096985 224.95 648
EQUINOR ASA 29/11/2021 08:06:36 NO0010096985 224.95 568
EQUINOR ASA 29/11/2021 08:06:36 NO0010096985 224.95 143
EQUINOR ASA 29/11/2021 08:06:36 NO0010096985 224.95 720
EQUINOR ASA 29/11/2021 08:07:31 NO0010096985 224.70 386
EQUINOR ASA 29/11/2021 08:07:31 NO0010096985 224.70 610
EQUINOR ASA 29/11/2021 08:08:27 NO0010096985 224.30 408
EQUINOR ASA 29/11/2021 08:08:27 NO0010096985 224.30 78
EQUINOR ASA 29/11/2021 08:08:50 NO0010096985 224.20 493
EQUINOR ASA 29/11/2021 08:08:53 NO0010096985 224.05 505
EQUINOR ASA 29/11/2021 08:09:39 NO0010096985 223.80 365
EQUINOR ASA 29/11/2021 08:10:15 NO0010096985 223.65 362
EQUINOR ASA 29/11/2021 08:10:15 NO0010096985 223.65 463
EQUINOR ASA 29/11/2021 08:10:15 NO0010096985 223.65 58
EQUINOR ASA 29/11/2021 08:11:03 NO0010096985 223.10 435
EQUINOR ASA 29/11/2021 08:11:55 NO0010096985 223.05 627
EQUINOR ASA 29/11/2021 08:11:55 NO0010096985 223.05 572
EQUINOR ASA 29/11/2021 08:12:31 NO0010096985 222.70 420
EQUINOR ASA 29/11/2021 08:13:07 NO0010096985 223.30 602
EQUINOR ASA 29/11/2021 08:13:39 NO0010096985 223.40 546
EQUINOR ASA 29/11/2021 08:14:48 NO0010096985 223.05 3
EQUINOR ASA 29/11/2021 08:15:13 NO0010096985 223.25 410
EQUINOR ASA 29/11/2021 08:15:13 NO0010096985 223.25 325
EQUINOR ASA 29/11/2021 08:15:13 NO0010096985 223.25 410
EQUINOR ASA 29/11/2021 08:15:13 NO0010096985 223.25 410
EQUINOR ASA 29/11/2021 08:15:13 NO0010096985 223.25 47
EQUINOR ASA
EQUINOR ASA		 29/11/2021
29/11/2021		 08:15:13
08:15:39		 NO0010096985
NO0010096985		 223.25
223.65		 166
31
EQUINOR ASA 29/11/2021 08:15:39 NO0010096985 223.65 539
EQUINOR ASA 29/11/2021 08:15:45 NO0010096985 223.65 495
EQUINOR ASA 29/11/2021 08:17:11 NO0010096985 223.85 539
EQUINOR ASA 29/11/2021 08:17:11 NO0010096985 223.85 573
EQUINOR ASA 29/11/2021 08:17:11 NO0010096985 223.85 368
EQUINOR ASA
EQUINOR ASA		 29/11/2021
29/11/2021		 08:18:28
08:18:28		 NO0010096985
NO0010096985		 224.15
224.15		 368
560
EQUINOR ASA
EQUINOR ASA		 29/11/2021
29/11/2021		 08:18:42
08:19:02		 NO0010096985
NO0010096985		 223.85
223.90		 601
421
EQUINOR ASA 29/11/2021 08:19:40 NO0010096985 223.85 360
EQUINOR ASA 29/11/2021 08:20:02 NO0010096985 223.80 436
EQUINOR ASA 29/11/2021 08:21:11 NO0010096985 223.80 514
EQUINOR ASA 29/11/2021 08:21:11 NO0010096985 223.80 389
EQUINOR ASA 29/11/2021 08:21:34 NO0010096985 224.05 354
EQUINOR ASA 29/11/2021 08:21:58 NO0010096985 223.85 443
EQUINOR ASA 29/11/2021 08:22:33 NO0010096985 223.65 335
EQUINOR ASA 29/11/2021 08:23:54 NO0010096985 223.80 382
EQUINOR ASA
EQUINOR ASA		 29/11/2021
29/11/2021		 08:23:54
08:23:57		 NO0010096985
NO0010096985		 223.80
223.80		 435
439
EQUINOR ASA 29/11/2021 08:25:29 NO0010096985 223.90 839
EQUINOR ASA 29/11/2021 08:25:39 NO0010096985 223.90 305
EQUINOR ASA 29/11/2021 08:25:39 NO0010096985 223.90 165
EQUINOR ASA 29/11/2021 08:27:00 NO0010096985 224.05 396
EQUINOR ASA 29/11/2021 08:27:00 NO0010096985 224.05 160
EQUINOR ASA 29/11/2021 08:27:00 NO0010096985 224.05 236
EQUINOR ASA 29/11/2021 08:27:00 NO0010096985 224.05 150
EQUINOR ASA 29/11/2021 08:27:22 NO0010096985 223.80 40
EQUINOR ASA 29/11/2021 08:27:22 NO0010096985 223.85 215
EQUINOR ASA 29/11/2021 08:27:22 NO0010096985 223.85 118
EQUINOR ASA 29/11/2021 08:27:57 NO0010096985 223.65 234
EQUINOR ASA 29/11/2021 08:28:30 NO0010096985 223.95 128
EQUINOR ASA 29/11/2021 08:28:30 NO0010096985 223.95 43
EQUINOR ASA 29/11/2021 08:28:30 NO0010096985 223.95 268
EQUINOR ASA 29/11/2021 08:28:30 NO0010096985 223.95 42
EQUINOR ASA 29/11/2021 08:28:30 NO0010096985 223.95 398
EQUINOR ASA 29/11/2021 08:29:22 NO0010096985 224.05 472
EQUINOR ASA 29/11/2021 08:29:55 NO0010096985 224.00 115
EQUINOR ASA 29/11/2021 08:29:55 NO0010096985 224.00 283
EQUINOR ASA 29/11/2021 08:30:21 NO0010096985 223.90 388
EQUINOR ASA 29/11/2021 08:31:31 NO0010096985 224.45 383
EQUINOR ASA 29/11/2021 08:31:31 NO0010096985 224.45 371
EQUINOR ASA 29/11/2021 08:32:16 NO0010096985 224.60 348
EQUINOR ASA 29/11/2021 08:32:46 NO0010096985 224.85 111
EQUINOR ASA 29/11/2021 08:32:48 NO0010096985 224.85 271
EQUINOR ASA 29/11/2021 08:33:50 NO0010096985 225.00 343
EQUINOR ASA 29/11/2021 08:33:50 NO0010096985 225.00 410
EQUINOR ASA 29/11/2021 08:34:32 NO0010096985 224.80 354
EQUINOR ASA 29/11/2021 08:34:54 NO0010096985 224.70 367
EQUINOR ASA 29/11/2021 08:35:32 NO0010096985 224.50 362
EQUINOR ASA 29/11/2021 08:36:41 NO0010096985 224.65 243
EQUINOR ASA 29/11/2021 08:36:41 NO0010096985 224.65 243
EQUINOR ASA 29/11/2021 08:36:41 NO0010096985 224.65 27
EQUINOR ASA 29/11/2021 08:36:41 NO0010096985 224.65 160
EQUINOR ASA 29/11/2021 08:36:41 NO0010096985 224.65 51
EQUINOR ASA 29/11/2021 08:37:49 NO0010096985 224.85 419
EQUINOR ASA 29/11/2021 08:38:22 NO0010096985 224.75 332
EQUINOR ASA 29/11/2021 08:38:22 NO0010096985 224.75 76
EQUINOR ASA 29/11/2021 08:38:28 NO0010096985 224.60 372
EQUINOR ASA 29/11/2021 08:38:28 NO0010096985 224.60 1
EQUINOR ASA 29/11/2021 08:39:27 NO0010096985 224.40 367
EQUINOR ASA 29/11/2021 08:39:37 NO0010096985 224.35 391
EQUINOR ASA 29/11/2021 08:40:32 NO0010096985 224.05 18
EQUINOR ASA 29/11/2021 08:40:32 NO0010096985 224.05 328
EQUINOR ASA 29/11/2021 08:40:47 NO0010096985 223.90 325
EQUINOR ASA 29/11/2021 08:41:32 NO0010096985 223.95 340
EQUINOR ASA 29/11/2021 08:42:45 NO0010096985 223.75 408
EQUINOR ASA 29/11/2021 08:42:45 NO0010096985 223.75 420
EQUINOR ASA 29/11/2021 08:43:10 NO0010096985 223.55 353
EQUINOR ASA 29/11/2021 08:43:49 NO0010096985 223.45 377
EQUINOR ASA 29/11/2021 08:44:35 NO0010096985 223.40 380
EQUINOR ASA 29/11/2021 08:44:58 NO0010096985 223.35 374
EQUINOR ASA 29/11/2021 08:45:20 NO0010096985 223.30 402
EQUINOR ASA 29/11/2021 08:46:13 NO0010096985 223.25 400
EQUINOR ASA 29/11/2021 08:47:03 NO0010096985 223.25 364
EQUINOR ASA 29/11/2021 08:47:33 NO0010096985 223.20 389
EQUINOR ASA 29/11/2021 08:48:35 NO0010096985 223.35 203
EQUINOR ASA 29/11/2021 08:48:35 NO0010096985 223.35 203
EQUINOR ASA 29/11/2021 08:48:35 NO0010096985 223.35 203
EQUINOR ASA 29/11/2021 08:48:35 NO0010096985 223.35 50
EQUINOR ASA 29/11/2021 08:48:35 NO0010096985 223.35 58
EQUINOR ASA 29/11/2021 08:48:46 NO0010096985 223.25 138
EQUINOR ASA 29/11/2021 08:48:46 NO0010096985 223.25 70
EQUINOR ASA 29/11/2021 08:48:46 NO0010096985 223.25 138
EQUINOR ASA 29/11/2021 08:50:12 NO0010096985 222.95 763
EQUINOR ASA 29/11/2021 08:50:57 NO0010096985 222.80 352
EQUINOR ASA 29/11/2021 08:51:48 NO0010096985 222.65 345
EQUINOR ASA 29/11/2021 08:52:18 NO0010096985 222.45 344
EQUINOR ASA 29/11/2021 08:52:47 NO0010096985 222.25 371
EQUINOR ASA 29/11/2021 08:53:03 NO0010096985 222.25 339
EQUINOR ASA 29/11/2021 08:53:59 NO0010096985 222.30 380
EQUINOR ASA 29/11/2021 08:54:27 NO0010096985 222.10 289
EQUINOR ASA 29/11/2021 08:54:27 NO0010096985 222.10 95
EQUINOR ASA 29/11/2021 08:55:26 NO0010096985 221.90 400
EQUINOR ASA 29/11/2021 08:55:45 NO0010096985 221.95 336
EQUINOR ASA 29/11/2021 08:56:00 NO0010096985 221.80 360
EQUINOR ASA 29/11/2021 08:56:50 NO0010096985 221.70 399
EQUINOR ASA 29/11/2021 08:57:20 NO0010096985 221.55 341
EQUINOR ASA 29/11/2021 08:57:44 NO0010096985 221.55 67
EQUINOR ASA 29/11/2021 08:57:44 NO0010096985 221.55 285
EQUINOR ASA 29/11/2021 08:58:23 NO0010096985 221.40 398
EQUINOR ASA 29/11/2021 08:59:31 NO0010096985 221.45 432
EQUINOR ASA 29/11/2021 08:59:31 NO0010096985 221.45 367
EQUINOR ASA 29/11/2021 09:00:09 NO0010096985 221.30 327
EQUINOR ASA 29/11/2021 09:00:39 NO0010096985 221.35 348
EQUINOR ASA 29/11/2021 09:01:35 NO0010096985 221.40 358
EQUINOR ASA 29/11/2021 09:01:55 NO0010096985 221.05 359
EQUINOR ASA 29/11/2021 09:02:37 NO0010096985 220.90 371
EQUINOR ASA 29/11/2021 09:03:12 NO0010096985 220.75 376
EQUINOR ASA 29/11/2021 09:04:16 NO0010096985 220.80 332
EQUINOR ASA 29/11/2021 09:04:19 NO0010096985 220.70 341
EQUINOR ASA 29/11/2021 09:05:04 NO0010096985 220.55 349
EQUINOR ASA 29/11/2021 09:05:28 NO0010096985 220.70 357
EQUINOR ASA 29/11/2021 09:06:33 NO0010096985 221.00 375
EQUINOR ASA 29/11/2021 09:07:05 NO0010096985 221.55 344
EQUINOR ASA 29/11/2021 09:07:31 NO0010096985 221.70 409
EQUINOR ASA 29/11/2021 09:08:29 NO0010096985 222.20 302
EQUINOR ASA 29/11/2021 09:08:29 NO0010096985 222.20 72
EQUINOR ASA 29/11/2021 09:08:42 NO0010096985 222.00 356
EQUINOR ASA 29/11/2021 09:09:40 NO0010096985 222.50 329
EQUINOR ASA 29/11/2021 09:11:05 NO0010096985 222.90 737
EQUINOR ASA 29/11/2021 09:13:03 NO0010096985 223.00 338
EQUINOR ASA 29/11/2021 09:13:03 NO0010096985 223.05 803
EQUINOR ASA 29/11/2021 09:13:53 NO0010096985 222.90 326
EQUINOR ASA 29/11/2021 09:14:44 NO0010096985 223.10 331
EQUINOR ASA 29/11/2021 09:14:44 NO0010096985 223.10 83
EQUINOR ASA 29/11/2021 09:14:44 NO0010096985 223.10 64
EQUINOR ASA 29/11/2021 09:14:44 NO0010096985 223.10 160
EQUINOR ASA 29/11/2021 09:14:44 NO0010096985 223.10 36
EQUINOR ASA 29/11/2021 09:15:57 NO0010096985 223.00 359
EQUINOR ASA 29/11/2021 09:15:57 NO0010096985 223.00 358
EQUINOR ASA 29/11/2021 09:17:05 NO0010096985 222.70 373
EQUINOR ASA 29/11/2021 09:17:05 NO0010096985 222.70 353
EQUINOR ASA 29/11/2021 09:19:14 NO0010096985 222.50 1,041
EQUINOR ASA 29/11/2021 09:20:06 NO0010096985 222.40 351
EQUINOR ASA 29/11/2021 09:21:26 NO0010096985 222.75 416
EQUINOR ASA 29/11/2021 09:21:27 NO0010096985 222.70 399
EQUINOR ASA 29/11/2021 09:22:43 NO0010096985 222.80 404
EQUINOR ASA 29/11/2021 09:24:16 NO0010096985 223.00 366
EQUINOR ASA 29/11/2021 09:24:16 NO0010096985 223.05 830
EQUINOR ASA 29/11/2021 09:25:46 NO0010096985 222.90 367
EQUINOR ASA 29/11/2021 09:26:05 NO0010096985 222.75 247
EQUINOR ASA 29/11/2021 09:26:51 NO0010096985 222.55 147
EQUINOR ASA 29/11/2021 09:26:51 NO0010096985 222.55 225
EQUINOR ASA 29/11/2021 09:29:44 NO0010096985 222.75 343
EQUINOR ASA 29/11/2021 09:29:56 NO0010096985 222.70 354
EQUINOR ASA 29/11/2021 09:30:10 NO0010096985 222.75 220
EQUINOR ASA 29/11/2021 09:30:10 NO0010096985 222.75 220
EQUINOR ASA 29/11/2021 09:30:10 NO0010096985 222.75 160
EQUINOR ASA 29/11/2021 09:30:10 NO0010096985 222.75 124
EQUINOR ASA 29/11/2021 09:30:10 NO0010096985 222.75 96
EQUINOR ASA 29/11/2021 09:30:10 NO0010096985 222.75 90
EQUINOR ASA 29/11/2021 09:30:42 NO0010096985 222.55 378
EQUINOR ASA 29/11/2021 09:31:16 NO0010096985 222.60 344
EQUINOR ASA 29/11/2021 09:32:37 NO0010096985 222.30 338
EQUINOR ASA 29/11/2021 09:32:38 NO0010096985 222.25 351
EQUINOR ASA 29/11/2021 09:34:34 NO0010096985 221.90 394
EQUINOR ASA 29/11/2021 09:34:34 NO0010096985 221.90 409
EQUINOR ASA 29/11/2021 09:35:28 NO0010096985 221.75 79
EQUINOR ASA 29/11/2021 09:35:28 NO0010096985 221.75 349
EQUINOR ASA 29/11/2021 09:37:11 NO0010096985 222.05 252
EQUINOR ASA 29/11/2021 09:37:11 NO0010096985 222.05 252
EQUINOR ASA 29/11/2021 09:37:11 NO0010096985 222.05 252
EQUINOR ASA 29/11/2021 09:37:11 NO0010096985 222.05 18
EQUINOR ASA 29/11/2021 09:37:11 NO0010096985 222.05 109
EQUINOR ASA 29/11/2021 09:38:42 NO0010096985 222.00 409
EQUINOR ASA 29/11/2021 09:39:27 NO0010096985 222.05 470
EQUINOR ASA 29/11/2021 09:40:07 NO0010096985 222.00 430
EQUINOR ASA 29/11/2021 09:42:21 NO0010096985 222.40 160
EQUINOR ASA 29/11/2021 09:43:23 NO0010096985 222.45 1,062
EQUINOR ASA 29/11/2021 09:43:23 NO0010096985 222.45 427
EQUINOR ASA 29/11/2021 09:45:00 NO0010096985 222.30 379
EQUINOR ASA 29/11/2021 09:45:40 NO0010096985 222.35 144
EQUINOR ASA 29/11/2021 09:45:40 NO0010096985 222.35 310
EQUINOR ASA 29/11/2021 09:46:04 NO0010096985 222.25 434
EQUINOR ASA 29/11/2021 09:48:03 NO0010096985 222.10 424
EQUINOR ASA 29/11/2021 09:48:03 NO0010096985 222.15 445
EQUINOR ASA 29/11/2021 09:49:33 NO0010096985 222.15 201
EQUINOR ASA 29/11/2021 09:49:33 NO0010096985 222.15 332
EQUINOR ASA 29/11/2021 09:51:30 NO0010096985 222.30 212
EQUINOR ASA 29/11/2021 09:51:30 NO0010096985 222.30 162
EQUINOR ASA 29/11/2021 09:51:30 NO0010096985 222.30 50
EQUINOR ASA 29/11/2021 09:51:30 NO0010096985 222.30 109
EQUINOR ASA 29/11/2021 09:51:31 NO0010096985 222.30 79
EQUINOR ASA 29/11/2021 09:51:55 NO0010096985 222.15 604
EQUINOR ASA 29/11/2021 09:52:58 NO0010096985 222.00 485
EQUINOR ASA 29/11/2021 09:54:25 NO0010096985 222.10 457
EQUINOR ASA 29/11/2021 09:56:27 NO0010096985 222.25 214
EQUINOR ASA 29/11/2021 09:56:27 NO0010096985 222.25 214
EQUINOR ASA 29/11/2021 09:56:27 NO0010096985 222.25 2
EQUINOR ASA 29/11/2021 09:56:27 NO0010096985 222.25 185
EQUINOR ASA 29/11/2021 09:56:58 NO0010096985 222.15 437
EQUINOR ASA 29/11/2021 09:59:49 NO0010096985 222.40 479
EQUINOR ASA 29/11/2021 09:59:49 NO0010096985 222.40 396
EQUINOR ASA 29/11/2021 09:59:49 NO0010096985 222.40 73
EQUINOR ASA 29/11/2021 09:59:49 NO0010096985 222.45 417
EQUINOR ASA 29/11/2021 10:01:22 NO0010096985 222.45 464
EQUINOR ASA 29/11/2021 10:02:34 NO0010096985 222.60 103
EQUINOR ASA 29/11/2021 10:02:34 NO0010096985 222.60 502
EQUINOR ASA 29/11/2021 10:05:09 NO0010096985 223.00 503
EQUINOR ASA 29/11/2021 10:05:09 NO0010096985 223.00 558
EQUINOR ASA 29/11/2021 10:05:41 NO0010096985 223.05 500
EQUINOR ASA 29/11/2021 10:08:59 NO0010096985 223.05 525
EQUINOR ASA 29/11/2021 10:08:59 NO0010096985 223.05 516
EQUINOR ASA 29/11/2021 10:09:00 NO0010096985 223.00 548
EQUINOR ASA 29/11/2021 10:11:46 NO0010096985 223.20 445
EQUINOR ASA 29/11/2021 10:11:46 NO0010096985 223.20 469
EQUINOR ASA 29/11/2021 10:13:58 NO0010096985 222.85 449
EQUINOR ASA 29/11/2021 10:13:58 NO0010096985 222.85 329
EQUINOR ASA 29/11/2021 10:13:58 NO0010096985 222.85 119
EQUINOR ASA 29/11/2021 10:15:38 NO0010096985 222.75 438
EQUINOR ASA 29/11/2021 10:16:04 NO0010096985 222.75 411
EQUINOR ASA 29/11/2021 10:19:20 NO0010096985 223.00 405
EQUINOR ASA 29/11/2021 10:19:20 NO0010096985 223.05 985
EQUINOR ASA 29/11/2021 10:20:55 NO0010096985 223.10 367
EQUINOR ASA 29/11/2021 10:22:02 NO0010096985 223.25 7
EQUINOR ASA 29/11/2021 10:22:06 NO0010096985 223.25 30
EQUINOR ASA 29/11/2021 10:23:02 NO0010096985 223.35 89
EQUINOR ASA 29/11/2021 10:23:03 NO0010096985 223.30 363
EQUINOR ASA 29/11/2021 10:23:03 NO0010096985 223.35 651
EQUINOR ASA 29/11/2021 10:25:09 NO0010096985 223.30 353
EQUINOR ASA 29/11/2021 10:25:12 NO0010096985 223.25 222
EQUINOR ASA 29/11/2021 10:26:38 NO0010096985 223.50 449
EQUINOR ASA 29/11/2021 10:27:27 NO0010096985 223.50 326
EQUINOR ASA 29/11/2021 10:27:27 NO0010096985 223.50 102
EQUINOR ASA 29/11/2021 10:28:11 NO0010096985 223.50 449
EQUINOR ASA 29/11/2021 10:28:11 NO0010096985 223.55 432
EQUINOR ASA 29/11/2021 10:30:27 NO0010096985 223.20 420
EQUINOR ASA 29/11/2021 10:31:40 NO0010096985 223.45 462
EQUINOR ASA 29/11/2021 10:33:34 NO0010096985 223.80 92
EQUINOR ASA 29/11/2021 10:33:34 NO0010096985 223.80 412
EQUINOR ASA 29/11/2021 10:36:04 NO0010096985 224.20 378
EQUINOR ASA 29/11/2021 10:36:04 NO0010096985 224.20 112
EQUINOR ASA 29/11/2021 10:36:04 NO0010096985 224.25 1,057
EQUINOR ASA 29/11/2021 10:38:07 NO0010096985 224.50 410
EQUINOR ASA 29/11/2021 10:40:00 NO0010096985 224.55 831
EQUINOR ASA 29/11/2021 10:42:29 NO0010096985 224.55 378
EQUINOR ASA 29/11/2021 10:42:29 NO0010096985 224.60 376
EQUINOR ASA 29/11/2021 10:42:29 NO0010096985 224.60 359
EQUINOR ASA 29/11/2021 10:44:07 NO0010096985 224.50 427
EQUINOR ASA 29/11/2021 10:45:01 NO0010096985 224.35 408
EQUINOR ASA 29/11/2021 10:45:01 NO0010096985 224.40 421
EQUINOR ASA 29/11/2021 10:48:06 NO0010096985 224.70 5
EQUINOR ASA 29/11/2021 10:48:06 NO0010096985 224.70 160
EQUINOR ASA 29/11/2021 10:48:14 NO0010096985 224.70 19
EQUINOR ASA 29/11/2021 10:48:38 NO0010096985 224.60 455
EQUINOR ASA 29/11/2021 10:49:27 NO0010096985 224.60 462
EQUINOR ASA 29/11/2021 10:52:12 NO0010096985 224.90 367
EQUINOR ASA 29/11/2021 10:52:12 NO0010096985 224.95 732
EQUINOR ASA 29/11/2021 10:54:30 NO0010096985 224.85 372
EQUINOR ASA 29/11/2021 10:54:30 NO0010096985 224.85 15
EQUINOR ASA 29/11/2021 11:03:17 NO0010096985 225.30 443
EQUINOR ASA 29/11/2021 11:04:00 NO0010096985 225.30 411
EQUINOR ASA 29/11/2021 11:04:34 NO0010096985 225.15 419
EQUINOR ASA 29/11/2021 11:05:29 NO0010096985 225.15 496
EQUINOR ASA 29/11/2021 11:08:00 NO0010096985 225.85 133
EQUINOR ASA 29/11/2021 11:08:00 NO0010096985 225.85 277
EQUINOR ASA 29/11/2021 11:08:00 NO0010096985 225.85 3
EQUINOR ASA 29/11/2021 11:10:08 NO0010096985 225.75 439
EQUINOR ASA 29/11/2021 11:10:08 NO0010096985 225.75 103
EQUINOR ASA 29/11/2021 11:10:08 NO0010096985 225.75 12
EQUINOR ASA 29/11/2021 11:10:08 NO0010096985 225.75 310
EQUINOR ASA 29/11/2021 11:10:08 NO0010096985 225.75 14
EQUINOR ASA 29/11/2021 11:11:01 NO0010096985 225.65 494
EQUINOR ASA 29/11/2021 11:12:27 NO0010096985 225.55 417
EQUINOR ASA 29/11/2021 11:12:27 NO0010096985 225.60 414
EQUINOR ASA 29/11/2021 11:14:46 NO0010096985 225.45 51
EQUINOR ASA 29/11/2021 11:14:46 NO0010096985 225.45 479
EQUINOR ASA 29/11/2021 11:16:14 NO0010096985 225.80 540
EQUINOR ASA 29/11/2021 11:17:22 NO0010096985 225.85 372
EQUINOR ASA 29/11/2021 11:17:55 NO0010096985 225.65 297
EQUINOR ASA 29/11/2021 11:23:24 NO0010096985 226.30 1,035
EQUINOR ASA 29/11/2021 11:25:55 NO0010096985 226.00 337
EQUINOR ASA 29/11/2021 11:26:55 NO0010096985 226.10 333
EQUINOR ASA 29/11/2021 11:27:24 NO0010096985 226.00 329
EQUINOR ASA 29/11/2021 11:30:39 NO0010096985 226.10 242
EQUINOR ASA 29/11/2021 11:30:39 NO0010096985 226.10 186
EQUINOR ASA 29/11/2021 11:31:01 NO0010096985 226.15 413
EQUINOR ASA 29/11/2021 11:31:01 NO0010096985 226.20 405
EQUINOR ASA 29/11/2021 11:32:56 NO0010096985 226.15 180
EQUINOR ASA 29/11/2021 11:32:56 NO0010096985 226.15 380
EQUINOR ASA 29/11/2021 11:34:03 NO0010096985 226.35 99
EQUINOR ASA 29/11/2021 11:35:23 NO0010096985 226.30 300
EQUINOR ASA 29/11/2021 11:35:23 NO0010096985 226.30 182
EQUINOR ASA 29/11/2021 11:36:19 NO0010096985 226.20 350
EQUINOR ASA 29/11/2021 11:36:19 NO0010096985 226.20 172
EQUINOR ASA 29/11/2021 11:38:03 NO0010096985 226.35 13
EQUINOR ASA 29/11/2021 11:38:22 NO0010096985 226.55 549
EQUINOR ASA 29/11/2021 11:39:01 NO0010096985 226.45 270
EQUINOR ASA 29/11/2021 11:39:01 NO0010096985 226.45 173
EQUINOR ASA 29/11/2021 11:39:01 NO0010096985 226.45 458
EQUINOR ASA 29/11/2021 11:42:14 NO0010096985 226.45 480
EQUINOR ASA 29/11/2021 11:42:14 NO0010096985 226.50 300
EQUINOR ASA 29/11/2021 11:42:14 NO0010096985 226.50 167
EQUINOR ASA 29/11/2021 11:45:21 NO0010096985 226.40 233
EQUINOR ASA 29/11/2021 11:45:21 NO0010096985 226.40 114
EQUINOR ASA 29/11/2021 11:45:21 NO0010096985 226.40 119
EQUINOR ASA 29/11/2021 11:45:21 NO0010096985 226.40 125
EQUINOR ASA 29/11/2021 11:46:58 NO0010096985 226.40 346
EQUINOR ASA 29/11/2021 11:46:59 NO0010096985 226.35 139
EQUINOR ASA 29/11/2021 11:46:59 NO0010096985 226.35 324
EQUINOR ASA 29/11/2021 11:46:59 NO0010096985 226.35 487
EQUINOR ASA 29/11/2021 11:50:41 NO0010096985 226.40 576
EQUINOR ASA 29/11/2021 11:51:55 NO0010096985 226.40 526
EQUINOR ASA
29/11/2021
11:54:40
NO0010096985
226.90
526
EQUINOR ASA
29/11/2021
11:54:40
NO0010096985
226.90
621
EQUINOR ASA
29/11/2021
11:54:40
NO0010096985
226.95
507
EQUINOR ASA
29/11/2021
11:58:53
NO0010096985
226.70
300
EQUINOR ASA
29/11/2021
11:58:53
NO0010096985
226.70
209
EQUINOR ASA
29/11/2021
12:00:57
NO0010096985
226.75
793
EQUINOR ASA
29/11/2021
12:00:57
NO0010096985
226.75
26
EQUINOR ASA
29/11/2021
12:00:57
NO0010096985
226.75
72
EQUINOR ASA
29/11/2021
12:02:49
NO0010096985
226.65
714
EQUINOR ASA
29/11/2021
12:04:02
NO0010096985
226.50
626
EQUINOR ASA
29/11/2021
12:04:02
NO0010096985
226.50
594
EQUINOR ASA
29/11/2021
12:06:20
NO0010096985
226.40
333
EQUINOR ASA
29/11/2021
12:09:32
NO0010096985
226.55
212
EQUINOR ASA
29/11/2021
12:09:32
NO0010096985
226.55
160
EQUINOR ASA
29/11/2021
12:09:32
NO0010096985
226.55
52
EQUINOR ASA
29/11/2021
12:09:32
NO0010096985
226.55
108
EQUINOR ASA
29/11/2021
12:09:32
NO0010096985
226.55
173
EQUINOR ASA
29/11/2021
12:10:08
NO0010096985
226.60
18
EQUINOR ASA
29/11/2021
12:10:08
NO0010096985
226.60
7
EQUINOR ASA
29/11/2021
12:10:08
NO0010096985
226.60
121
EQUINOR ASA
29/11/2021
12:10:08
NO0010096985
226.60
54
EQUINOR ASA
29/11/2021
12:10:08
NO0010096985
226.60
588
EQUINOR ASA
29/11/2021
12:11:33
NO0010096985
226.55
593
EQUINOR ASA
29/11/2021
12:16:45
NO0010096985
226.50
30
EQUINOR ASA
29/11/2021
12:16:45
NO0010096985
226.50
651
EQUINOR ASA
29/11/2021
12:16:45
NO0010096985
226.55
236
EQUINOR ASA
29/11/2021
12:16:45
NO0010096985
226.55
280
EQUINOR ASA
29/11/2021
12:16:45
NO0010096985
226.55
46
EQUINOR ASA
29/11/2021
12:16:45
NO0010096985
226.55
122
EQUINOR ASA
29/11/2021
12:16:45
NO0010096985
226.55
19
EQUINOR ASA
29/11/2021
12:20:18
NO0010096985
226.85
506
EQUINOR ASA
29/11/2021
12:20:18
NO0010096985
226.85
246
EQUINOR ASA
29/11/2021
12:20:18
NO0010096985
226.90
132
EQUINOR ASA
29/11/2021
12:20:18
NO0010096985
226.90
600
EQUINOR ASA
29/11/2021
12:27:10
NO0010096985
227.00
585
EQUINOR ASA
29/11/2021
12:29:08
NO0010096985
226.85
551
EQUINOR ASA
29/11/2021
12:29:08
NO0010096985
226.85
628
EQUINOR ASA
29/11/2021
12:39:10
NO0010096985
227.55
174
EQUINOR ASA
29/11/2021
12:39:10
NO0010096985
227.55
914
EQUINOR ASA
29/11/2021
12:40:22
NO0010096985
227.50
459
EQUINOR ASA
29/11/2021
12:40:22
NO0010096985
227.50
380
EQUINOR ASA
29/11/2021
12:40:22
NO0010096985
227.50
121
EQUINOR ASA
29/11/2021
12:44:37
NO0010096985
227.45
575
EQUINOR ASA
29/11/2021
12:46:05
NO0010096985
227.35
649
EQUINOR ASA
29/11/2021
12:46:05
NO0010096985
227.40
668
EQUINOR ASA
29/11/2021
12:47:00
NO0010096985
227.15
542
EQUINOR ASA
29/11/2021
12:51:13
NO0010096985
227.40
577
EQUINOR ASA
29/11/2021
12:52:22
NO0010096985
227.35
566
EQUINOR ASA
29/11/2021
12:52:22
NO0010096985
227.40
206
EQUINOR ASA
29/11/2021
12:52:22
NO0010096985
227.40
341
EQUINOR ASA
29/11/2021
12:55:30
NO0010096985
227.60
527
EQUINOR ASA
29/11/2021
12:56:37
NO0010096985
227.60
460
EQUINOR ASA
29/11/2021
12:56:37
NO0010096985
227.60
589
EQUINOR ASA
29/11/2021
12:58:21
NO0010096985
227.20
569
EQUINOR ASA
29/11/2021
13:00:00
NO0010096985
227.05
447
EQUINOR ASA
29/11/2021
13:01:07
NO0010096985
227.00
477
EQUINOR ASA
29/11/2021
13:03:39
NO0010096985
227.05
488
EQUINOR ASA
29/11/2021
13:03:53
NO0010096985
227.05
466
EQUINOR ASA
29/11/2021
13:06:34
NO0010096985
227.25
240
EQUINOR ASA
29/11/2021
13:06:34
NO0010096985
227.25
266
EQUINOR ASA
29/11/2021
13:07:21
NO0010096985
227.25
501
EQUINOR ASA
29/11/2021
13:09:00
NO0010096985
227.55
581
EQUINOR ASA
29/11/2021
13:09:11
NO0010096985
227.45
560
EQUINOR ASA
29/11/2021
13:12:03
NO0010096985
227.55
81
EQUINOR ASA
29/11/2021
13:12:41
NO0010096985
227.45
404
EQUINOR ASA
29/11/2021
13:13:09
NO0010096985
227.50
558
EQUINOR ASA
29/11/2021
13:14:32
NO0010096985
227.60
264
EQUINOR ASA
29/11/2021
13:14:32
NO0010096985
227.60
267
EQUINOR ASA
29/11/2021
13:16:40
NO0010096985
227.50
498
EQUINOR ASA
29/11/2021
13:17:13
NO0010096985
227.40
442
EQUINOR ASA 29/11/2021 13:17:13 NO0010096985 227.40 40
EQUINOR ASA 29/11/2021 13:19:25 NO0010096985 227.30 503
EQUINOR ASA 29/11/2021 13:19:26 NO0010096985 227.25 4
EQUINOR ASA 29/11/2021 13:20:40 NO0010096985 227.35 114
EQUINOR ASA 29/11/2021 13:20:40 NO0010096985 227.35 397
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.45 64
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.45 185
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.45 359
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.50 232
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.50 160
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.50 72
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.50 88
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.50 232
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.50 134
EQUINOR ASA 29/11/2021 13:23:27 NO0010096985 227.50 101
EQUINOR ASA 29/11/2021 13:26:09 NO0010096985 227.55 604
EQUINOR ASA 29/11/2021 13:26:09 NO0010096985 227.60 693
EQUINOR ASA 29/11/2021 13:29:25 NO0010096985 227.45 624
EQUINOR ASA 29/11/2021 13:29:27 NO0010096985 227.40 306
EQUINOR ASA 29/11/2021 13:29:27 NO0010096985 227.40 328
EQUINOR ASA 29/11/2021 13:33:10 NO0010096985 227.35 256
EQUINOR ASA 29/11/2021 13:33:10 NO0010096985 227.35 256
EQUINOR ASA 29/11/2021 13:33:10 NO0010096985 227.35 175
EQUINOR ASA 29/11/2021 13:34:49 NO0010096985 227.55 674
EQUINOR ASA 29/11/2021 13:35:44 NO0010096985 227.45 605
EQUINOR ASA 29/11/2021 13:36:03 NO0010096985 227.30 577
EQUINOR ASA 29/11/2021 13:36:03 NO0010096985 227.30 43
EQUINOR ASA 29/11/2021 13:38:50 NO0010096985 227.75 620
EQUINOR ASA 29/11/2021 13:38:50 NO0010096985 227.75 643
EQUINOR ASA 29/11/2021 13:41:55 NO0010096985 227.65 5
EQUINOR ASA 29/11/2021 13:41:55 NO0010096985 227.65 572
EQUINOR ASA 29/11/2021 13:43:21 NO0010096985 227.80 404
EQUINOR ASA 29/11/2021 13:43:21 NO0010096985 227.80 404
EQUINOR ASA 29/11/2021 13:43:21 NO0010096985 227.80 46
EQUINOR ASA 29/11/2021 13:43:21 NO0010096985 227.85 693
EQUINOR ASA 29/11/2021 13:58:00 NO0010096985 228.30 1,446
EQUINOR ASA 29/11/2021 13:59:10 NO0010096985 228.10 206
EQUINOR ASA 29/11/2021 13:59:10 NO0010096985 228.10 206
EQUINOR ASA 29/11/2021 13:59:10 NO0010096985 228.10 96
EQUINOR ASA 29/11/2021 13:59:10 NO0010096985 228.10 17
EQUINOR ASA 29/11/2021 13:59:30 NO0010096985 228.00 389
EQUINOR ASA 29/11/2021 13:59:30 NO0010096985 228.00 115
EQUINOR ASA 29/11/2021 14:01:20 NO0010096985 227.80 527
EQUINOR ASA 29/11/2021 14:02:01 NO0010096985 227.95 535
EQUINOR ASA 29/11/2021 14:04:02 NO0010096985 227.90 227
EQUINOR ASA 29/11/2021 14:04:02 NO0010096985 227.90 191
EQUINOR ASA 29/11/2021 14:04:02 NO0010096985 227.90 227
EQUINOR ASA 29/11/2021 14:04:02 NO0010096985 227.90 227
EQUINOR ASA 29/11/2021 14:04:44 NO0010096985 227.70 68
EQUINOR ASA 29/11/2021 14:05:16 NO0010096985 227.85 447
EQUINOR ASA 29/11/2021 14:06:02 NO0010096985 227.70 482
EQUINOR ASA 29/11/2021 14:06:02 NO0010096985 227.75 432
EQUINOR ASA 29/11/2021 14:08:49 NO0010096985 228.20 239
EQUINOR ASA 29/11/2021 14:08:49 NO0010096985 228.20 239
EQUINOR ASA 29/11/2021 14:08:49 NO0010096985 228.20 260
EQUINOR ASA 29/11/2021 14:08:49 NO0010096985 228.20 78
EQUINOR ASA 29/11/2021 14:09:34 NO0010096985 228.25 240
EQUINOR ASA 29/11/2021 14:09:34 NO0010096985 228.25 295
EQUINOR ASA 29/11/2021 14:13:09 NO0010096985 228.30 356
EQUINOR ASA 29/11/2021 14:13:22 NO0010096985 228.30 337
EQUINOR ASA 29/11/2021 14:13:44 NO0010096985 228.30 199
EQUINOR ASA 29/11/2021 14:13:44 NO0010096985 228.30 160
EQUINOR ASA 29/11/2021 14:13:52 NO0010096985 228.35 377
EQUINOR ASA 29/11/2021 14:13:52 NO0010096985 228.35 377
EQUINOR ASA 29/11/2021 14:13:52 NO0010096985 228.35 100
EQUINOR ASA 29/11/2021 14:13:52 NO0010096985 228.35 217
EQUINOR ASA 29/11/2021 14:13:52 NO0010096985 228.35 160
EQUINOR ASA 29/11/2021 14:13:52 NO0010096985 228.35 377
EQUINOR ASA 29/11/2021 14:13:52 NO0010096985 228.35 91
EQUINOR ASA 29/11/2021 14:15:50 NO0010096985 227.95 760
EQUINOR ASA 29/11/2021 14:17:34 NO0010096985 227.85 153
29/11/2021 14:17:34 NO0010096985 227.85 300
EQUINOR ASA 29/11/2021 14:17:34 NO0010096985 227.85 196
EQUINOR ASA 29/11/2021 14:19:25 NO0010096985 227.80 646
EQUINOR ASA 29/11/2021 14:20:23 NO0010096985 227.95 598
EQUINOR ASA 29/11/2021 14:20:23 NO0010096985 228.00 575
EQUINOR ASA 29/11/2021 14:22:14 NO0010096985 227.95 123
EQUINOR ASA 29/11/2021 14:22:14 NO0010096985 227.95 612
EQUINOR ASA 29/11/2021 14:22:14 NO0010096985 228.00 691
EQUINOR ASA 29/11/2021 14:24:41 NO0010096985 228.45 45
EQUINOR ASA 29/11/2021 14:24:41 NO0010096985 228.45 554
EQUINOR ASA 29/11/2021 14:25:06 NO0010096985 228.50 662
EQUINOR ASA 29/11/2021 14:25:52 NO0010096985 228.55 264
EQUINOR ASA 29/11/2021 14:25:52 NO0010096985 228.55 108
EQUINOR ASA 29/11/2021 14:25:52 NO0010096985 228.55 304
EQUINOR ASA 29/11/2021 14:27:38 NO0010096985 228.40 810
EQUINOR ASA 29/11/2021 14:29:06 NO0010096985 228.40 371
EQUINOR ASA 29/11/2021 14:29:06 NO0010096985 228.40 160
EQUINOR ASA 29/11/2021 14:29:06 NO0010096985 228.40 256
EQUINOR ASA 29/11/2021 14:29:15 NO0010096985 228.20 403
EQUINOR ASA 29/11/2021 14:29:15 NO0010096985 228.20 529
EQUINOR ASA 29/11/2021 14:30:14 NO0010096985 228.30 411
EQUINOR ASA 29/11/2021 14:30:14 NO0010096985 228.30 411
EQUINOR ASA 29/11/2021 14:30:14 NO0010096985 228.30 31
EQUINOR ASA 29/11/2021 14:30:14 NO0010096985 228.30 104
EQUINOR ASA 29/11/2021 14:30:14 NO0010096985 228.30 8
EQUINOR ASA 29/11/2021 14:30:14 NO0010096985 228.30 18
EQUINOR ASA 29/11/2021 14:33:46 NO0010096985 229.00 480
EQUINOR ASA 29/11/2021 14:33:46 NO0010096985 229.00 100
EQUINOR ASA 29/11/2021 14:33:46 NO0010096985 229.00 480
EQUINOR ASA 29/11/2021 14:33:46 NO0010096985 229.00 86
EQUINOR ASA 29/11/2021 14:33:47 NO0010096985 228.95 90
EQUINOR ASA 29/11/2021 14:33:47 NO0010096985 228.95 274
EQUINOR ASA 29/11/2021 14:33:47 NO0010096985 228.95 90
EQUINOR ASA 29/11/2021 14:33:47 NO0010096985 228.95 274
EQUINOR ASA 29/11/2021 14:33:47 NO0010096985 228.95 156
EQUINOR ASA 29/11/2021 14:33:47 NO0010096985 228.95 156
EQUINOR ASA 29/11/2021 14:33:47 NO0010096985 228.95 73
EQUINOR ASA 29/11/2021 14:35:14 NO0010096985 228.65 150
EQUINOR ASA 29/11/2021 14:35:14 NO0010096985 228.65 724
EQUINOR ASA 29/11/2021 14:36:46 NO0010096985 229.00 444
EQUINOR ASA 29/11/2021 14:36:46 NO0010096985 229.00 326
EQUINOR ASA 29/11/2021 14:36:46 NO0010096985 229.00 61
EQUINOR ASA 29/11/2021 14:36:46 NO0010096985 229.00 764
EQUINOR ASA 29/11/2021 14:37:59 NO0010096985 228.70 588
EQUINOR ASA 29/11/2021 14:38:13 NO0010096985 228.75 652
EQUINOR ASA 29/11/2021 14:39:07 NO0010096985 228.55 531
EQUINOR ASA 29/11/2021 14:39:50 NO0010096985 228.45 612
EQUINOR ASA 29/11/2021 14:40:45 NO0010096985 228.10 467
EQUINOR ASA 29/11/2021 14:41:30 NO0010096985 228.10 405
EQUINOR ASA 29/11/2021 14:41:30 NO0010096985 228.10 405
EQUINOR ASA 29/11/2021 14:41:30 NO0010096985 228.10 96
EQUINOR ASA 29/11/2021 14:42:43 NO0010096985 228.20 491
EQUINOR ASA 29/11/2021 14:42:43 NO0010096985 228.20 527
EQUINOR ASA 29/11/2021 14:43:06 NO0010096985 228.15 514
EQUINOR ASA 29/11/2021 14:44:03 NO0010096985 228.15 484
EQUINOR ASA 29/11/2021 14:44:25 NO0010096985 228.10 485
EQUINOR ASA 29/11/2021 14:44:47 NO0010096985 228.20 465
EQUINOR ASA 29/11/2021 14:45:40 NO0010096985 227.90 51
EQUINOR ASA 29/11/2021 14:45:40 NO0010096985 227.90 304
EQUINOR ASA 29/11/2021 14:45:59 NO0010096985 227.80 62
EQUINOR ASA 29/11/2021 14:45:59 NO0010096985 227.80 284
EQUINOR ASA 29/11/2021 14:46:21 NO0010096985 227.65 390
EQUINOR ASA 29/11/2021 14:46:44 NO0010096985 227.55 208
EQUINOR ASA 29/11/2021 14:46:46 NO0010096985 227.55 173
EQUINOR ASA 29/11/2021 14:47:07 NO0010096985 227.55 263
EQUINOR ASA 29/11/2021 14:47:11 NO0010096985 227.55 27
EQUINOR ASA 29/11/2021 14:47:19 NO0010096985 227.55 68
EQUINOR ASA 29/11/2021 14:47:49 NO0010096985 227.40 443
EQUINOR ASA 29/11/2021 14:47:58 NO0010096985 227.30 342
EQUINOR ASA 29/11/2021 14:48:15 NO0010096985 227.30 377
EQUINOR ASA 29/11/2021 14:49:01 NO0010096985 226.90 143
EQUINOR ASA 29/11/2021 14:49:05 NO0010096985 226.90 40
EQUINOR ASA 29/11/2021 14:49:10 NO0010096985 227.00 215
EQUINOR ASA 29/11/2021 14:49:10 NO0010096985 227.00 215
EQUINOR ASA 29/11/2021 14:49:10 NO0010096985 227.00 112
EQUINOR ASA 29/11/2021 14:49:57 NO0010096985 226.95 221
EQUINOR ASA 29/11/2021 14:49:57 NO0010096985 226.95 126
EQUINOR ASA 29/11/2021 14:49:57 NO0010096985 226.95 1
EQUINOR ASA 29/11/2021 14:49:57 NO0010096985 226.95 579
EQUINOR ASA 29/11/2021 14:50:12 NO0010096985 226.80 36
EQUINOR ASA 29/11/2021 14:50:12 NO0010096985 226.80 334
EQUINOR ASA 29/11/2021 14:50:39 NO0010096985 226.80 382
EQUINOR ASA 29/11/2021 14:50:59 NO0010096985 226.50 53
EQUINOR ASA 29/11/2021 14:50:59 NO0010096985 226.50 324
EQUINOR ASA 29/11/2021 14:51:15 NO0010096985 226.60 387
EQUINOR ASA 29/11/2021 14:51:27 NO0010096985 226.50 350
EQUINOR ASA 29/11/2021 14:51:59 NO0010096985 226.60 370
EQUINOR ASA 29/11/2021 14:52:12 NO0010096985 226.55 387
EQUINOR ASA 29/11/2021 14:52:41 NO0010096985 226.35 369
EQUINOR ASA 29/11/2021 14:52:51 NO0010096985 226.25 413
EQUINOR ASA 29/11/2021 14:53:09 NO0010096985 226.35 381
EQUINOR ASA 29/11/2021 14:53:27 NO0010096985 226.35 27
EQUINOR ASA 29/11/2021 14:53:46 NO0010096985 226.35 349
EQUINOR ASA 29/11/2021 14:54:21 NO0010096985 226.70 1,094
EQUINOR ASA 29/11/2021 14:54:50 NO0010096985 226.60 419
EQUINOR ASA 29/11/2021 14:55:03 NO0010096985 226.55 329
EQUINOR ASA 29/11/2021 14:55:35 NO0010096985 226.65 355
EQUINOR ASA 29/11/2021 14:55:52 NO0010096985 226.55 338
EQUINOR ASA 29/11/2021 14:56:10 NO0010096985 226.60 353
EQUINOR ASA 29/11/2021 14:56:48 NO0010096985 226.65 392
EQUINOR ASA 29/11/2021 14:56:48 NO0010096985 226.65 18
EQUINOR ASA 29/11/2021 14:56:54 NO0010096985 226.60 358
EQUINOR ASA 29/11/2021 14:57:01 NO0010096985 226.50 190
EQUINOR ASA 29/11/2021 14:57:01 NO0010096985 226.50 156
EQUINOR ASA 29/11/2021 14:57:01 NO0010096985 226.50 14
EQUINOR ASA 29/11/2021 14:57:31 NO0010096985 226.45 117
EQUINOR ASA 29/11/2021 14:58:08 NO0010096985 226.35 40
EQUINOR ASA 29/11/2021 14:58:08 NO0010096985 226.35 12
EQUINOR ASA 29/11/2021 14:58:08 NO0010096985 226.35 32
EQUINOR ASA 29/11/2021 14:58:12 NO0010096985 226.35 152
EQUINOR ASA 29/11/2021 14:58:12 NO0010096985 226.35 260
EQUINOR ASA 29/11/2021 14:58:12 NO0010096985 226.35 200
EQUINOR ASA 29/11/2021 14:58:12 NO0010096985 226.35 19
EQUINOR ASA 29/11/2021 14:58:12 NO0010096985 226.35 393
EQUINOR ASA 29/11/2021 14:58:12 NO0010096985 226.35 157
EQUINOR ASA 29/11/2021 14:58:58 NO0010096985 226.50 246
EQUINOR ASA 29/11/2021 14:59:18 NO0010096985 226.55 841
EQUINOR ASA 29/11/2021 15:00:00 NO0010096985 226.60 335
EQUINOR ASA 29/11/2021 15:00:00 NO0010096985 226.60 439
EQUINOR ASA 29/11/2021 15:00:00 NO0010096985 226.60 4
EQUINOR ASA 29/11/2021 15:00:41 NO0010096985 226.55 52
EQUINOR ASA 29/11/2021 15:00:41 NO0010096985 226.55 286
EQUINOR ASA 29/11/2021 15:00:41 NO0010096985 226.55 340
EQUINOR ASA 29/11/2021 15:00:41 NO0010096985 226.60 341
EQUINOR ASA 29/11/2021 15:01:25 NO0010096985 226.65 208
EQUINOR ASA 29/11/2021 15:01:25 NO0010096985 226.65 20
EQUINOR ASA 29/11/2021 15:01:28 NO0010096985 226.60 351
EQUINOR ASA 29/11/2021 15:01:28 NO0010096985 226.60 342
EQUINOR ASA 29/11/2021 15:01:28 NO0010096985 226.60 108
EQUINOR ASA 29/11/2021 15:02:08 NO0010096985 226.75 327
EQUINOR ASA 29/11/2021 15:02:09 NO0010096985 226.70 210
EQUINOR ASA 29/11/2021 15:02:09 NO0010096985 226.70 116
EQUINOR ASA 29/11/2021 15:02:28 NO0010096985 226.50 331
EQUINOR ASA 29/11/2021 15:02:40 NO0010096985 226.50 360
EQUINOR ASA 29/11/2021 15:03:06 NO0010096985 226.25 375
EQUINOR ASA 29/11/2021 15:03:06 NO0010096985 226.25 359
EQUINOR ASA 29/11/2021 15:03:30 NO0010096985 226.15 368
EQUINOR ASA 29/11/2021 15:03:43 NO0010096985 226.10 258
EQUINOR ASA 29/11/2021 15:03:43 NO0010096985 226.10 111
EQUINOR ASA 29/11/2021 15:04:21 NO0010096985 226.15 376
EQUINOR ASA 30/11/2021 08:02:59 NO0010096985 222.80 259
EQUINOR ASA 30/11/2021 08:02:59 NO0010096985 222.80 396
EQUINOR ASA 30/11/2021 08:02:59 NO0010096985 222.80 340
EQUINOR ASA 30/11/2021 08:02:59 NO0010096985 222.80 341
EQUINOR ASA 30/11/2021 08:02:59 NO0010096985 222.80 629
EQUINOR ASA 30/11/2021 08:03:33 NO0010096985 222.95 216
EQUINOR ASA 30/11/2021 08:03:33 NO0010096985 222.95 142
EQUINOR ASA 30/11/2021 08:03:53 NO0010096985 222.50 530
EQUINOR ASA 30/11/2021 08:05:15 NO0010096985 223.85 152
EQUINOR ASA 30/11/2021 08:05:15 NO0010096985 223.90 224
EQUINOR ASA 30/11/2021 08:05:15 NO0010096985 223.90 209
EQUINOR ASA 30/11/2021 08:06:04 NO0010096985 224.75 631
EQUINOR ASA 30/11/2021 08:06:04 NO0010096985 224.75 677
EQUINOR ASA 30/11/2021 08:06:04 NO0010096985 224.75 657
EQUINOR ASA 30/11/2021 08:06:04 NO0010096985 224.80 262
EQUINOR ASA 30/11/2021 08:06:04 NO0010096985 224.80 211
EQUINOR ASA 30/11/2021 08:06:31 NO0010096985 224.40 378
EQUINOR ASA 30/11/2021 08:07:30 NO0010096985 225.15 484
EQUINOR ASA 30/11/2021 08:07:30 NO0010096985 225.15 663
EQUINOR ASA 30/11/2021 08:07:39 NO0010096985 224.85 346
EQUINOR ASA 30/11/2021 08:08:15 NO0010096985 224.85 437
EQUINOR ASA 30/11/2021 08:08:21 NO0010096985 225.00 531
EQUINOR ASA 30/11/2021 08:08:56 NO0010096985 224.50 345
EQUINOR ASA 30/11/2021 08:10:46 NO0010096985 224.60 118
EQUINOR ASA 30/11/2021 08:11:08 NO0010096985 224.65 98
EQUINOR ASA 30/11/2021 08:11:08 NO0010096985 224.65 368
EQUINOR ASA 30/11/2021 08:11:27 NO0010096985 224.60 352
EQUINOR ASA 30/11/2021 08:11:27 NO0010096985 224.60 495
EQUINOR ASA 30/11/2021 08:11:27 NO0010096985 224.60 465
EQUINOR ASA 30/11/2021 08:11:27 NO0010096985 224.60 23
EQUINOR ASA 30/11/2021 08:11:27 NO0010096985 224.65 495
EQUINOR ASA 30/11/2021 08:11:56 NO0010096985 224.65 414
EQUINOR ASA 30/11/2021 08:12:25 NO0010096985 224.90 383
EQUINOR ASA 30/11/2021 08:12:54 NO0010096985 224.80 364
EQUINOR ASA 30/11/2021 08:14:16 NO0010096985 224.65 379
EQUINOR ASA 30/11/2021 08:14:16 NO0010096985 224.65 54
EQUINOR ASA 30/11/2021 08:14:16 NO0010096985 224.65 29
EQUINOR ASA 30/11/2021 08:14:16 NO0010096985 224.65 315
EQUINOR ASA 30/11/2021 08:14:16 NO0010096985 224.65 492
EQUINOR ASA 30/11/2021 08:15:02 NO0010096985 224.80 368
EQUINOR ASA 30/11/2021 08:15:02 NO0010096985 224.80 477
EQUINOR ASA 30/11/2021 08:15:25 NO0010096985 224.40 355
EQUINOR ASA 30/11/2021 08:16:15 NO0010096985 224.60 348
EQUINOR ASA 30/11/2021 08:16:41 NO0010096985 224.65 502
EQUINOR ASA 30/11/2021 08:17:01 NO0010096985 224.80 428
EQUINOR ASA 30/11/2021 08:17:19 NO0010096985 224.45 368
EQUINOR ASA 30/11/2021 08:18:21 NO0010096985 225.10 799
EQUINOR ASA 30/11/2021 08:18:34 NO0010096985 225.25 327
EQUINOR ASA 30/11/2021 08:19:08 NO0010096985 225.30 347
EQUINOR ASA 30/11/2021 08:20:35 NO0010096985 225.60 223
EQUINOR ASA 30/11/2021 08:20:37 NO0010096985 225.60 223
EQUINOR ASA 30/11/2021 08:20:37 NO0010096985 225.60 223
EQUINOR ASA 30/11/2021 08:20:37 NO0010096985 225.60 207
EQUINOR ASA 30/11/2021 08:20:58 NO0010096985 225.55 25
EQUINOR ASA 30/11/2021 08:21:00 NO0010096985 225.55 392
EQUINOR ASA 30/11/2021 08:21:19 NO0010096985 225.20 344
EQUINOR ASA 30/11/2021 08:21:46 NO0010096985 225.30 416
EQUINOR ASA 30/11/2021 08:22:28 NO0010096985 224.90 27
EQUINOR ASA 30/11/2021 08:22:28 NO0010096985 224.90 433
EQUINOR ASA 30/11/2021 08:22:54 NO0010096985 224.65 397
EQUINOR ASA 30/11/2021 08:24:13 NO0010096985 224.85 254
EQUINOR ASA 30/11/2021 08:24:13 NO0010096985 224.85 154
EQUINOR ASA 30/11/2021 08:24:13 NO0010096985 224.85 100
EQUINOR ASA 30/11/2021 08:24:13 NO0010096985 224.85 258
EQUINOR ASA 30/11/2021 08:24:30 NO0010096985 224.95 371
EQUINOR ASA 30/11/2021 08:25:45 NO0010096985 225.15 378
EQUINOR ASA 30/11/2021 08:25:45 NO0010096985 225.15 346
EQUINOR ASA 30/11/2021 08:25:52 NO0010096985 225.00 341
EQUINOR ASA 30/11/2021 08:26:24 NO0010096985 224.95 250
EQUINOR ASA 30/11/2021 08:26:43 NO0010096985 224.85 427
EQUINOR ASA 30/11/2021 08:28:07 NO0010096985 225.10 382
EQUINOR ASA 30/11/2021 08:28:07 NO0010096985 225.10 317
EQUINOR ASA 30/11/2021 08:28:07 NO0010096985 225.10 98
EQUINOR ASA 30/11/2021 08:28:30 NO0010096985 225.60 353
EQUINOR ASA 30/11/2021 08:29:13 NO0010096985 225.80 335
EQUINOR ASA 30/11/2021 08:29:24 NO0010096985 226.20 368
EQUINOR ASA 30/11/2021 08:30:02 NO0010096985 226.20 334
EQUINOR ASA 30/11/2021 08:30:31 NO0010096985 225.95 370
EQUINOR ASA 30/11/2021 08:31:20 NO0010096985 226.25 399
EQUINOR ASA 30/11/2021 08:31:47 NO0010096985 226.25 349
EQUINOR ASA 30/11/2021 08:32:20 NO0010096985 226.25 151
EQUINOR ASA 30/11/2021 08:32:20 NO0010096985 226.25 218
EQUINOR ASA 30/11/2021 08:33:07 NO0010096985 226.30 322
EQUINOR ASA 30/11/2021 08:33:07 NO0010096985 226.30 59
EQUINOR ASA 30/11/2021 08:33:45 NO0010096985 226.50 409
EQUINOR ASA 30/11/2021 08:34:19 NO0010096985 226.15 216
EQUINOR ASA 30/11/2021 08:34:19 NO0010096985 226.15 160
EQUINOR ASA 30/11/2021 08:34:51 NO0010096985 225.80 342
EQUINOR ASA 30/11/2021 08:35:18 NO0010096985 225.15 360
EQUINOR ASA 30/11/2021 08:35:48 NO0010096985 224.80 371
EQUINOR ASA 30/11/2021 08:35:48 NO0010096985 224.80 20
EQUINOR ASA 30/11/2021 08:37:40 NO0010096985 224.50 26
EQUINOR ASA 30/11/2021 08:37:40 NO0010096985 224.50 234
EQUINOR ASA 30/11/2021 08:37:40 NO0010096985 224.50 154
EQUINOR ASA 30/11/2021 08:37:40 NO0010096985 224.50 414
EQUINOR ASA 30/11/2021 08:37:40 NO0010096985 224.50 227
EQUINOR ASA 30/11/2021 08:38:04 NO0010096985 224.50 73
EQUINOR ASA 30/11/2021 08:38:04 NO0010096985 224.50 126
EQUINOR ASA 30/11/2021 08:38:04 NO0010096985 224.50 178
EQUINOR ASA 30/11/2021 08:38:47 NO0010096985 224.45 338
EQUINOR ASA 30/11/2021 08:39:29 NO0010096985 224.55 367
EQUINOR ASA 30/11/2021 08:40:00 NO0010096985 224.40 371
EQUINOR ASA 30/11/2021 08:40:25 NO0010096985 224.20 279
EQUINOR ASA 30/11/2021 08:40:25 NO0010096985 224.20 93
EQUINOR ASA 30/11/2021 08:42:00 NO0010096985 223.95 675
EQUINOR ASA 30/11/2021 08:42:46 NO0010096985 224.10 382
EQUINOR ASA 30/11/2021 08:44:33 NO0010096985 224.15 795
EQUINOR ASA 30/11/2021 08:44:33 NO0010096985 224.15 338
EQUINOR ASA 30/11/2021 08:44:53 NO0010096985 224.15 360
EQUINOR ASA 30/11/2021 08:45:23 NO0010096985 223.85 354
EQUINOR ASA 30/11/2021 08:46:07 NO0010096985 223.80 138
EQUINOR ASA 30/11/2021 08:46:07 NO0010096985 223.80 202
EQUINOR ASA 30/11/2021 08:46:52 NO0010096985 224.05 358
EQUINOR ASA 30/11/2021 08:47:10 NO0010096985 224.00 84
EQUINOR ASA 30/11/2021 08:47:10 NO0010096985 224.00 255
EQUINOR ASA 30/11/2021 08:47:47 NO0010096985 224.15 394
EQUINOR ASA 30/11/2021 08:48:17 NO0010096985 223.80 329
EQUINOR ASA 30/11/2021 08:49:10 NO0010096985 224.35 20
EQUINOR ASA 30/11/2021 08:49:10 NO0010096985 224.35 348
EQUINOR ASA 30/11/2021 08:49:30 NO0010096985 224.00 365
EQUINOR ASA 30/11/2021 08:50:47 NO0010096985 224.45 671
EQUINOR ASA 30/11/2021 08:51:38 NO0010096985 224.85 373
EQUINOR ASA 30/11/2021 08:51:57 NO0010096985 224.65 326
EQUINOR ASA 30/11/2021 08:52:30 NO0010096985 224.55 366
EQUINOR ASA 30/11/2021 08:54:27 NO0010096985 224.60 335
EQUINOR ASA 30/11/2021 08:54:27 NO0010096985 224.60 338
EQUINOR ASA 30/11/2021 08:54:27 NO0010096985 224.60 335
EQUINOR ASA 30/11/2021 08:55:49 NO0010096985 224.40 686
EQUINOR ASA 30/11/2021 08:56:52 NO0010096985 224.15 325
EQUINOR ASA 30/11/2021 08:57:27 NO0010096985 224.35 346
EQUINOR ASA 30/11/2021 08:57:27 NO0010096985 224.35 30
EQUINOR ASA 30/11/2021 08:57:27 NO0010096985 224.35 305
EQUINOR ASA 30/11/2021 08:58:05 NO0010096985 224.25 340
EQUINOR ASA 30/11/2021 08:58:41 NO0010096985 224.25 376
EQUINOR ASA 30/11/2021 08:59:28 NO0010096985 223.90 120
EQUINOR ASA 30/11/2021 08:59:28 NO0010096985 223.90 154
EQUINOR ASA 30/11/2021 08:59:28 NO0010096985 223.90 67
EQUINOR ASA 30/11/2021 09:00:04 NO0010096985 224.05 378
EQUINOR ASA 30/11/2021 09:00:46 NO0010096985 223.65 366
EQUINOR ASA 30/11/2021 09:01:31 NO0010096985 223.30 385
EQUINOR ASA 30/11/2021 09:02:15 NO0010096985 223.40 356
EQUINOR ASA 30/11/2021 09:02:59 NO0010096985 223.45 366
EQUINOR ASA 30/11/2021 09:04:00 NO0010096985 223.60 364
EQUINOR ASA 30/11/2021 09:04:00 NO0010096985 223.60 361
EQUINOR ASA
30/11/2021 09:04:48 NO0010096985 223.10 358
EQUINOR ASA 30/11/2021 09:05:40 NO0010096985 222.80 71
EQUINOR ASA 30/11/2021 09:05:40 NO0010096985 222.80 91
EQUINOR ASA 30/11/2021 09:05:57 NO0010096985 223.05 333
EQUINOR ASA 30/11/2021 09:06:21 NO0010096985 223.05 352
EQUINOR ASA 30/11/2021 09:06:21 NO0010096985 223.05 5
EQUINOR ASA 30/11/2021 09:07:03 NO0010096985 222.80 349
EQUINOR ASA 30/11/2021 09:08:01 NO0010096985 222.70 405
EQUINOR ASA 30/11/2021 09:08:30 NO0010096985 222.75 360
EQUINOR ASA 30/11/2021 09:09:02 NO0010096985 222.75 344
EQUINOR ASA 30/11/2021 09:10:15 NO0010096985 222.55 21
EQUINOR ASA 30/11/2021 09:10:15 NO0010096985 222.55 338
EQUINOR ASA 30/11/2021 09:11:05 NO0010096985 222.50 216
EQUINOR ASA 30/11/2021 09:11:15 NO0010096985 222.65 251
EQUINOR ASA 30/11/2021 09:11:15 NO0010096985 222.65 202
EQUINOR ASA 30/11/2021 09:12:07 NO0010096985 222.80 388
EQUINOR ASA 30/11/2021 09:13:11 NO0010096985 222.80 373
EQUINOR ASA 30/11/2021 09:13:34 NO0010096985 222.85 78
EQUINOR ASA 30/11/2021 09:13:37 NO0010096985 222.90 340
EQUINOR ASA 30/11/2021 09:14:21 NO0010096985 222.45 370
EQUINOR ASA 30/11/2021 09:16:10 NO0010096985 222.55 371
EQUINOR ASA 30/11/2021 09:16:10 NO0010096985 222.55 359
EQUINOR ASA 30/11/2021 09:16:10 NO0010096985 222.55 358
EQUINOR ASA 30/11/2021 09:17:04 NO0010096985 222.95 406
EQUINOR ASA 30/11/2021 09:17:47 NO0010096985 222.50 340
EQUINOR ASA 30/11/2021 09:19:06 NO0010096985 222.55 334
EQUINOR ASA 30/11/2021 09:19:06 NO0010096985 222.55 356
EQUINOR ASA 30/11/2021 09:20:00 NO0010096985 222.50 385
EQUINOR ASA 30/11/2021 09:20:31 NO0010096985 222.65 326
EQUINOR ASA 30/11/2021 09:21:07 NO0010096985 222.90 329
EQUINOR ASA 30/11/2021 09:22:43 NO0010096985 222.90 381
EQUINOR ASA 30/11/2021 09:22:43 NO0010096985 222.90 350
EQUINOR ASA 30/11/2021 09:24:10 NO0010096985 222.80 343
EQUINOR ASA 30/11/2021 09:24:10 NO0010096985 222.80 330
EQUINOR ASA 30/11/2021 09:25:01 NO0010096985 222.85 370
EQUINOR ASA 30/11/2021 09:25:22 NO0010096985 222.85 350
EQUINOR ASA 30/11/2021 09:26:29 NO0010096985 223.00 254
EQUINOR ASA 30/11/2021 09:26:46 NO0010096985 222.95 7
EQUINOR ASA 30/11/2021 09:26:46 NO0010096985 222.95 362
EQUINOR ASA 30/11/2021 09:27:52 NO0010096985 223.05 369
EQUINOR ASA 30/11/2021 09:28:09 NO0010096985 223.15 336
EQUINOR ASA 30/11/2021 09:28:49 NO0010096985 222.80 343
EQUINOR ASA 30/11/2021 09:29:24 NO0010096985 222.45
390
EQUINOR ASA 30/11/2021 09:30:14 NO0010096985 222.10 365
EQUINOR ASA 30/11/2021 09:31:09 NO0010096985 221.90 340
EQUINOR ASA 30/11/2021 09:31:44 NO0010096985 221.95 350
EQUINOR ASA 30/11/2021 09:32:19 NO0010096985 221.80 334
EQUINOR ASA 30/11/2021 09:34:32 NO0010096985 222.00 229
EQUINOR ASA 30/11/2021 09:34:32 NO0010096985 222.00 81
EQUINOR ASA 30/11/2021 09:34:32 NO0010096985 222.00 148
EQUINOR ASA 30/11/2021 09:34:32 NO0010096985 222.00 291
EQUINOR ASA 30/11/2021 09:34:49 NO0010096985 222.05 363
EQUINOR ASA 30/11/2021 09:35:23 NO0010096985 221.90 330
EQUINOR ASA 30/11/2021 09:36:07 NO0010096985 222.05 331
EQUINOR ASA 30/11/2021 09:36:40 NO0010096985 221.70 336
EQUINOR ASA 30/11/2021 09:37:23 NO0010096985 221.80 336
EQUINOR ASA 30/11/2021 09:37:56 NO0010096985 221.80 344
EQUINOR ASA 30/11/2021 09:39:10 NO0010096985 221.95 338
EQUINOR ASA 30/11/2021 09:39:32 NO0010096985 221.85 350
EQUINOR ASA 30/11/2021 09:40:10 NO0010096985 221.75 126
EQUINOR ASA 30/11/2021 09:40:10 NO0010096985 221.75 232
EQUINOR ASA 30/11/2021 09:41:02 NO0010096985 221.95 334
EQUINOR ASA 30/11/2021 09:42:00 NO0010096985 222.20 390
EQUINOR ASA 30/11/2021 09:42:31 NO0010096985 221.90 382
EQUINOR ASA 30/11/2021 09:44:05 NO0010096985 221.95 678
EQUINOR ASA 30/11/2021 09:44:05 NO0010096985 221.95 16
EQUINOR ASA 30/11/2021 09:45:02 NO0010096985 221.85 335
EQUINOR ASA 30/11/2021 09:46:00 NO0010096985 221.70 356
EQUINOR ASA 30/11/2021 09:46:35 NO0010096985 221.65 336
EQUINOR ASA 30/11/2021 09:47:10 NO0010096985 221.85 396
EQUINOR ASA 30/11/2021 09:49:50 NO0010096985 221.65 636
EQUINOR ASA 30/11/2021 09:49:50 NO0010096985 221.65 56
EQUINOR ASA 30/11/2021 09:50:00 NO0010096985 221.65 367
EQUINOR ASA 30/11/2021 09:51:04 NO0010096985 222.00 345
EQUINOR ASA 30/11/2021 09:52:02 NO0010096985 222.15 151
EQUINOR ASA 30/11/2021 09:52:02 NO0010096985 222.15 204
EQUINOR ASA 30/11/2021 09:52:19 NO0010096985 222.05 346
EQUINOR ASA 30/11/2021 09:52:19 NO0010096985 222.05 43
EQUINOR ASA 30/11/2021 09:53:11 NO0010096985 221.90 342
EQUINOR ASA 30/11/2021 09:54:03 NO0010096985 222.10 350
EQUINOR ASA 30/11/2021 09:54:35 NO0010096985 221.80 357
EQUINOR ASA 30/11/2021 09:55:50 NO0010096985 221.70 364
EQUINOR ASA 30/11/2021 09:56:24 NO0010096985 221.70 343
EQUINOR ASA 30/11/2021 09:57:31 NO0010096985 221.70 373
EQUINOR ASA 30/11/2021 09:59:22 NO0010096985 221.95 356
EQUINOR ASA 30/11/2021 09:59:22 NO0010096985 221.95 362
EQUINOR ASA 30/11/2021 09:59:53 NO0010096985 222.00 367
EQUINOR ASA 30/11/2021 10:01:05 NO0010096985 221.95 321
EQUINOR ASA 30/11/2021 10:01:05 NO0010096985 221.95 90
EQUINOR ASA 30/11/2021 10:01:10 NO0010096985 221.90 28
EQUINOR ASA 30/11/2021 10:01:10 NO0010096985 221.90 206
EQUINOR ASA 30/11/2021 10:01:10 NO0010096985 221.90 98
EQUINOR ASA 30/11/2021 10:02:28 NO0010096985 222.15 99
EQUINOR ASA 30/11/2021 10:02:28 NO0010096985 222.15 256
EQUINOR ASA 30/11/2021 10:02:57 NO0010096985 222.05 357
EQUINOR ASA 30/11/2021 10:04:58 NO0010096985 222.00 70
EQUINOR ASA 30/11/2021 10:05:50 NO0010096985 222.05 240
EQUINOR ASA 30/11/2021 10:05:50 NO0010096985 222.05 116
EQUINOR ASA 30/11/2021 10:05:50 NO0010096985 222.05 154
EQUINOR ASA 30/11/2021 10:05:50 NO0010096985 222.05 86
EQUINOR ASA 30/11/2021 10:05:50 NO0010096985 222.05 68
EQUINOR ASA 30/11/2021 10:05:50 NO0010096985 222.05 154
EQUINOR ASA 30/11/2021 10:05:50 NO0010096985 222.05 86
EQUINOR ASA 30/11/2021 10:05:50 NO0010096985 222.05 65
EQUINOR ASA 30/11/2021 10:06:10 NO0010096985 221.85 350
EQUINOR ASA 30/11/2021 10:06:52 NO0010096985 221.70 345
EQUINOR ASA 30/11/2021 10:07:39 NO0010096985 221.65 367
EQUINOR ASA 30/11/2021 10:09:04 NO0010096985 221.45 389
EQUINOR ASA 30/11/2021 10:10:04 NO0010096985 221.40 371
EQUINOR ASA 30/11/2021 10:12:06 NO0010096985 221.90 34
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 200
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 154
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 46
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 108
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 154
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 46
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 104
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 24
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 154
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 22
EQUINOR ASA 30/11/2021 10:12:18 NO0010096985 222.00 73
EQUINOR ASA 30/11/2021 10:13:22 NO0010096985 221.85 364
EQUINOR ASA 30/11/2021 10:14:06 NO0010096985 222.15 394
EQUINOR ASA 30/11/2021 10:14:37 NO0010096985 222.20 325
EQUINOR ASA 30/11/2021 10:15:35 NO0010096985 222.15 22
EQUINOR ASA 30/11/2021 10:15:35 NO0010096985 222.15 332
EQUINOR ASA 30/11/2021 10:16:29 NO0010096985 221.85 11
EQUINOR ASA 30/11/2021 10:16:29 NO0010096985 221.85 360
EQUINOR ASA 30/11/2021 10:17:30 NO0010096985 221.90 171
EQUINOR ASA 30/11/2021 10:17:30 NO0010096985 221.90 138
EQUINOR ASA 30/11/2021 10:17:30 NO0010096985 221.90 46
EQUINOR ASA 30/11/2021 10:18:46 NO0010096985 221.55 390
EQUINOR ASA 30/11/2021 10:19:02 NO0010096985 221.50 354
EQUINOR ASA 30/11/2021 10:20:32 NO0010096985 221.60 344
EQUINOR ASA 30/11/2021 10:21:15 NO0010096985 221.80 367
EQUINOR ASA 30/11/2021 10:22:22 NO0010096985 222.20 351
EQUINOR ASA 30/11/2021 10:23:17 NO0010096985 222.20 237
EQUINOR ASA 30/11/2021 10:23:17 NO0010096985 222.20 134
EQUINOR ASA 30/11/2021 10:23:54 NO0010096985 222.25 346
EQUINOR ASA 30/11/2021 10:24:39 NO0010096985 222.05 146
EQUINOR ASA 30/11/2021 10:24:39 NO0010096985 222.05 154
EQUINOR ASA 30/11/2021 10:24:39 NO0010096985 222.05 28
EQUINOR ASA 30/11/2021 10:25:52 NO0010096985 222.25 10
EQUINOR ASA 30/11/2021 10:26:02 NO0010096985 222.20 256
EQUINOR ASA 30/11/2021 10:27:25 NO0010096985 222.25 248
EQUINOR ASA 30/11/2021 10:27:25 NO0010096985 222.25 213
EQUINOR ASA 30/11/2021 10:27:25 NO0010096985 222.25 154
EQUINOR ASA 30/11/2021 10:27:25 NO0010096985 222.25 94
EQUINOR ASA 30/11/2021 10:27:25 NO0010096985 222.25 60
EQUINOR ASA 30/11/2021 10:27:25 NO0010096985 222.25 5
EQUINOR ASA 30/11/2021 10:28:22 NO0010096985 222.25 364
EQUINOR ASA 30/11/2021 10:28:29 NO0010096985 222.15 359
EQUINOR ASA 30/11/2021 10:31:00 NO0010096985 222.10 342
EQUINOR ASA 30/11/2021 10:31:00 NO0010096985 222.10 353
EQUINOR ASA 30/11/2021 10:31:13 NO0010096985 222.00 272
EQUINOR ASA 30/11/2021 10:33:05 NO0010096985 222.35 674
EQUINOR ASA 30/11/2021 10:35:55 NO0010096985 222.30 357
EQUINOR ASA 30/11/2021 10:35:55 NO0010096985 222.30 17
EQUINOR ASA 30/11/2021 10:35:55 NO0010096985 222.35 215
EQUINOR ASA 30/11/2021 10:35:55 NO0010096985 222.35 71
EQUINOR ASA 30/11/2021 10:35:55 NO0010096985 222.35 215
EQUINOR ASA 30/11/2021 10:35:55 NO0010096985 222.35 14
EQUINOR ASA 30/11/2021 10:35:55 NO0010096985 222.35 215
EQUINOR ASA 30/11/2021 10:35:55 NO0010096985 222.35 14
EQUINOR ASA 30/11/2021 10:35:55 NO0010096985 222.35 16
EQUINOR ASA 30/11/2021 10:37:13 NO0010096985 222.10 371
EQUINOR ASA 30/11/2021 10:40:14 NO0010096985 222.60 1,085
EQUINOR ASA 30/11/2021 10:40:19 NO0010096985 222.50 345
EQUINOR ASA 30/11/2021 10:42:29 NO0010096985 222.45 204
EQUINOR ASA 30/11/2021 10:42:29 NO0010096985 222.45 133
EQUINOR ASA 30/11/2021 10:42:30 NO0010096985 222.45 9
EQUINOR ASA 30/11/2021 10:42:42 NO0010096985 222.40 61
EQUINOR ASA 30/11/2021 10:42:42 NO0010096985 222.40 119
EQUINOR ASA 30/11/2021 10:42:51 NO0010096985 222.35 350
EQUINOR ASA 30/11/2021 10:45:02 NO0010096985 222.15 403
EQUINOR ASA 30/11/2021 10:46:55 NO0010096985 221.95 449
EQUINOR ASA 30/11/2021 10:46:55 NO0010096985 221.95 14
EQUINOR ASA 30/11/2021 10:46:55 NO0010096985 221.95 446
EQUINOR ASA 30/11/2021 10:47:17 NO0010096985 221.85 439
EQUINOR ASA 30/11/2021 10:48:49 NO0010096985 221.80 333
EQUINOR ASA 30/11/2021 10:48:49 NO0010096985 221.80 115
EQUINOR ASA 30/11/2021 10:50:59 NO0010096985 221.90 222
EQUINOR ASA 30/11/2021 10:50:59 NO0010096985 221.90 273
EQUINOR ASA 30/11/2021 10:51:37 NO0010096985 221.90 526
EQUINOR ASA 30/11/2021 10:52:32 NO0010096985 221.50 58
EQUINOR ASA 30/11/2021 10:52:32 NO0010096985 221.50 10
EQUINOR ASA 30/11/2021 10:52:32 NO0010096985 221.50 351
EQUINOR ASA 30/11/2021 10:53:42 NO0010096985 221.25 401
EQUINOR ASA 30/11/2021 10:53:42 NO0010096985 221.25 37
EQUINOR ASA 30/11/2021 10:56:36 NO0010096985 221.55 447
EQUINOR ASA 30/11/2021 10:57:27 NO0010096985 221.60 513
EQUINOR ASA 30/11/2021 10:57:50 NO0010096985 221.70 496
EQUINOR ASA 30/11/2021 11:01:16 NO0010096985 222.60 245
EQUINOR ASA 30/11/2021 11:01:16 NO0010096985 222.60 245
EQUINOR ASA 30/11/2021 11:01:16 NO0010096985 222.60 164
EQUINOR ASA 30/11/2021 11:01:19 NO0010096985 222.55 448
EQUINOR ASA 30/11/2021 11:01:19 NO0010096985 222.55 232
EQUINOR ASA 30/11/2021 11:02:47 NO0010096985 222.65 410
EQUINOR ASA 30/11/2021 11:04:01 NO0010096985 222.80 236
EQUINOR ASA 30/11/2021 11:04:01 NO0010096985 222.80 142
EQUINOR ASA 30/11/2021 11:04:10 NO0010096985 222.70 439
EQUINOR ASA 30/11/2021 11:06:50 NO0010096985 222.90 39
EQUINOR ASA 30/11/2021 11:06:51 NO0010096985 222.90 338
EQUINOR ASA 30/11/2021 11:08:48 NO0010096985 222.75 406
EQUINOR ASA 30/11/2021 11:08:48 NO0010096985 222.75 376
EQUINOR ASA 30/11/2021 11:10:01 NO0010096985 222.75 374
EQUINOR ASA 30/11/2021 11:11:15 NO0010096985 222.95 383
EQUINOR ASA 30/11/2021 11:11:16 NO0010096985 222.90 425
EQUINOR ASA 30/11/2021 11:11:38 NO0010096985 222.70 381
EQUINOR ASA 30/11/2021 11:13:15 NO0010096985 223.00 236
EQUINOR ASA 30/11/2021 11:13:16 NO0010096985 223.00 137
EQUINOR ASA 30/11/2021 11:14:13 NO0010096985 222.80 372
EQUINOR ASA 30/11/2021 11:15:34 NO0010096985 222.35 355
EQUINOR ASA 30/11/2021 11:18:10 NO0010096985 222.50 488
EQUINOR ASA 30/11/2021 11:18:10 NO0010096985 222.50 502
EQUINOR ASA 30/11/2021 11:18:45 NO0010096985 222.40 347
EQUINOR ASA 30/11/2021 11:20:32 NO0010096985 222.75 394
EQUINOR ASA 30/11/2021 11:23:03 NO0010096985 223.15 283
EQUINOR ASA 30/11/2021 11:23:03 NO0010096985 223.15 32
EQUINOR ASA 30/11/2021 11:23:03 NO0010096985 223.15 51
EQUINOR ASA 30/11/2021 11:23:03 NO0010096985 223.20 283
EQUINOR ASA 30/11/2021 11:23:03 NO0010096985 223.20 154
EQUINOR ASA 30/11/2021 11:23:03 NO0010096985 223.20 129
EQUINOR ASA 30/11/2021 11:23:03 NO0010096985 223.20 25
EQUINOR ASA 30/11/2021 11:23:03 NO0010096985 223.20 62
EQUINOR ASA 30/11/2021 11:25:03 NO0010096985 223.15 151
EQUINOR ASA 30/11/2021 11:25:03 NO0010096985 223.15 270
EQUINOR ASA 30/11/2021 11:25:03 NO0010096985 223.20 398
EQUINOR ASA 30/11/2021 11:25:03 NO0010096985 223.20 29
EQUINOR ASA 30/11/2021 11:26:48 NO0010096985 223.10 345
EQUINOR ASA 30/11/2021 11:27:53 NO0010096985 223.20 343
EQUINOR ASA 30/11/2021 11:29:03 NO0010096985 223.35 387
EQUINOR ASA 30/11/2021 11:29:48 NO0010096985 223.45 7
EQUINOR ASA 30/11/2021 11:29:48 NO0010096985 223.45 405
EQUINOR ASA 30/11/2021 11:32:42 NO0010096985 223.85 244
EQUINOR ASA 30/11/2021 11:32:42 NO0010096985 223.85 244
EQUINOR ASA 30/11/2021 11:32:42 NO0010096985 223.85 244
EQUINOR ASA 30/11/2021 11:32:42 NO0010096985 223.85 108
EQUINOR ASA 30/11/2021 11:32:42 NO0010096985 223.85 23
EQUINOR ASA 30/11/2021 11:32:43 NO0010096985 223.80 238
EQUINOR ASA 30/11/2021 11:32:43 NO0010096985 223.80 121
EQUINOR ASA 30/11/2021 11:35:00 NO0010096985 224.10 339
EQUINOR ASA 30/11/2021 11:35:00 NO0010096985 224.10 355
EQUINOR ASA 30/11/2021 11:37:15 NO0010096985 224.10 761
EQUINOR ASA 30/11/2021 11:37:55 NO0010096985 223.95 364
EQUINOR ASA 30/11/2021 11:39:54 NO0010096985 223.85 331
EQUINOR ASA 30/11/2021 11:39:54 NO0010096985 223.90 342
EQUINOR ASA 30/11/2021 11:41:02 NO0010096985 223.95 383
EQUINOR ASA 30/11/2021 11:42:33 NO0010096985 224.00 150
EQUINOR ASA 30/11/2021 11:42:33 NO0010096985 224.00 154
EQUINOR ASA 30/11/2021 11:42:33 NO0010096985 224.00 58
EQUINOR ASA 30/11/2021 11:44:02 NO0010096985 224.10 192
EQUINOR ASA 30/11/2021 11:44:08 NO0010096985 224.10 136
EQUINOR ASA 30/11/2021 11:44:19 NO0010096985 224.05 331
EQUINOR ASA 30/11/2021 11:45:20 NO0010096985 224.05 376
EQUINOR ASA 30/11/2021 11:46:16 NO0010096985 223.95 331
EQUINOR ASA 30/11/2021 11:46:35 NO0010096985 223.95 346
EQUINOR ASA 30/11/2021 11:49:05 NO0010096985 223.85 22
EQUINOR ASA 30/11/2021 11:49:08 NO0010096985 223.85 375
EQUINOR ASA 30/11/2021 11:49:33 NO0010096985 223.70 154
EQUINOR ASA 30/11/2021 11:49:33 NO0010096985 223.70 212
EQUINOR ASA 30/11/2021 11:50:41 NO0010096985 223.85 400
EQUINOR ASA 30/11/2021 11:51:57 NO0010096985 223.95 236
EQUINOR ASA 30/11/2021 11:51:57 NO0010096985 223.95 23
EQUINOR ASA 30/11/2021 11:51:57 NO0010096985 223.95 80
EQUINOR ASA 30/11/2021 11:52:08 NO0010096985 223.80 98
EQUINOR ASA 30/11/2021 11:52:08 NO0010096985 223.80 291
EQUINOR ASA 30/11/2021 11:53:10 NO0010096985 223.70 370
EQUINOR ASA 30/11/2021 11:54:19 NO0010096985 223.55 12
EQUINOR ASA 30/11/2021 11:54:19 NO0010096985 223.55 300
EQUINOR ASA 30/11/2021 11:54:19 NO0010096985 223.55 19
EQUINOR ASA 30/11/2021 11:55:40 NO0010096985 223.70 343
EQUINOR ASA 30/11/2021 11:55:40 NO0010096985 223.70 1
EQUINOR ASA 30/11/2021 11:57:14 NO0010096985 224.00 331
EQUINOR ASA 30/11/2021 11:57:40 NO0010096985 223.85 395
EQUINOR ASA 30/11/2021 11:59:03 NO0010096985 223.75 422
EQUINOR ASA 30/11/2021 12:00:00 NO0010096985 223.45 332
EQUINOR ASA 30/11/2021 12:02:12 NO0010096985 223.95 368
EQUINOR ASA 30/11/2021 12:03:02 NO0010096985 224.00 300
EQUINOR ASA 30/11/2021 12:03:02 NO0010096985 224.00 44
EQUINOR ASA 30/11/2021 12:03:02 NO0010096985 224.05 345
EQUINOR ASA 30/11/2021 12:05:33 NO0010096985 224.10 409
EQUINOR ASA 30/11/2021 12:05:42 NO0010096985 224.00 417
EQUINOR ASA 30/11/2021 12:07:50 NO0010096985 224.05 385
EQUINOR ASA 30/11/2021 12:08:27 NO0010096985 224.05 379
EQUINOR ASA 30/11/2021 12:09:06 NO0010096985 223.90 420
EQUINOR ASA 30/11/2021 12:10:18 NO0010096985 223.90 382
EQUINOR ASA 30/11/2021 12:11:20 NO0010096985 223.90 379
EQUINOR ASA 30/11/2021 12:11:20 NO0010096985 223.90 24
EQUINOR ASA 30/11/2021 12:11:20 NO0010096985 223.90 45
EQUINOR ASA 30/11/2021 12:12:21 NO0010096985 223.85 275
EQUINOR ASA 30/11/2021 12:12:21 NO0010096985 223.85 93
EQUINOR ASA 30/11/2021 12:15:35 NO0010096985 223.75 375
EQUINOR ASA 30/11/2021 12:15:35 NO0010096985 223.75 16
EQUINOR ASA 30/11/2021 12:16:10 NO0010096985 223.75 199
EQUINOR ASA 30/11/2021 12:16:10 NO0010096985 223.75 154
EQUINOR ASA 30/11/2021 12:16:47 NO0010096985 223.65 369
EQUINOR ASA 30/11/2021 12:16:47 NO0010096985 223.65 352
EQUINOR ASA 30/11/2021 12:18:20 NO0010096985 223.70 522
EQUINOR ASA 30/11/2021 12:21:13 NO0010096985 224.00 359
EQUINOR ASA 30/11/2021 12:22:58 NO0010096985 224.10 379
EQUINOR ASA 30/11/2021 12:22:58 NO0010096985 224.10 48
EQUINOR ASA 30/11/2021 12:22:58 NO0010096985 224.15 460
EQUINOR ASA 30/11/2021 12:24:42 NO0010096985 224.10 464
EQUINOR ASA 30/11/2021 12:26:44 NO0010096985 224.10 476
EQUINOR ASA 30/11/2021 12:27:54 NO0010096985 224.15 456
EQUINOR ASA 30/11/2021 12:29:08 NO0010096985 224.25 141
EQUINOR ASA 30/11/2021 12:29:08 NO0010096985 224.25 233
EQUINOR ASA 30/11/2021 12:29:08 NO0010096985 224.25 98
EQUINOR ASA 30/11/2021 12:29:08 NO0010096985 224.30 472
EQUINOR ASA 30/11/2021 12:31:45 NO0010096985 224.15 353
EQUINOR ASA 30/11/2021 12:31:45 NO0010096985 224.15 105
EQUINOR ASA 30/11/2021 12:31:45 NO0010096985 224.20 300
EQUINOR ASA 30/11/2021 12:31:45 NO0010096985 224.20 123
EQUINOR ASA 30/11/2021 12:33:05 NO0010096985 223.90 348
EQUINOR ASA 30/11/2021 12:33:05 NO0010096985 223.90 66
EQUINOR ASA 30/11/2021 12:36:02 NO0010096985 224.00 395
EQUINOR ASA 30/11/2021 12:38:56 NO0010096985 224.35 203
EQUINOR ASA 30/11/2021 12:38:56 NO0010096985 224.35 9
EQUINOR ASA 30/11/2021 12:38:56 NO0010096985 224.35 300
EQUINOR ASA 30/11/2021 12:38:56 NO0010096985 224.35 212
EQUINOR ASA 30/11/2021 12:38:56 NO0010096985 224.35 103
EQUINOR ASA 30/11/2021 12:38:58 NO0010096985 224.30 350
EQUINOR ASA 30/11/2021 12:39:09 NO0010096985 224.15 485
EQUINOR ASA 30/11/2021 12:41:14 NO0010096985 224.00 300
EQUINOR ASA 30/11/2021 12:41:14 NO0010096985 224.00 143
EQUINOR ASA 30/11/2021 12:43:53 NO0010096985 224.00 15
EQUINOR ASA 30/11/2021 12:43:53 NO0010096985 224.00 15
EQUINOR ASA 30/11/2021 12:43:53 NO0010096985 224.00 80
EQUINOR ASA 30/11/2021 12:43:53 NO0010096985 224.00 105
EQUINOR ASA 30/11/2021 12:43:53 NO0010096985 224.00 105
EQUINOR ASA 30/11/2021 12:43:53 NO0010096985 224.00 298
EQUINOR ASA 30/11/2021 12:43:55 NO0010096985 223.95 257
EQUINOR ASA 30/11/2021 12:43:55 NO0010096985 223.95 154
EQUINOR ASA 30/11/2021 12:43:55 NO0010096985 223.95 66
EQUINOR ASA 30/11/2021 12:46:46 NO0010096985 224.10 149
EQUINOR ASA 30/11/2021 12:46:46 NO0010096985 224.10 505
EQUINOR ASA 30/11/2021 12:47:09 NO0010096985 224.30 464
EQUINOR ASA 30/11/2021 12:48:49 NO0010096985 224.10 530
EQUINOR ASA 30/11/2021 12:50:32 NO0010096985 224.30 461
EQUINOR ASA 30/11/2021 12:50:32 NO0010096985 224.30 19
EQUINOR ASA 30/11/2021 12:51:04 NO0010096985 224.15 472
EQUINOR ASA 30/11/2021 12:51:04 NO0010096985 224.15 12
EQUINOR ASA 30/11/2021 12:53:01 NO0010096985 224.20 264
EQUINOR ASA 30/11/2021 12:53:01 NO0010096985 224.20 205
EQUINOR ASA 30/11/2021 12:55:20 NO0010096985 224.05 107
EQUINOR ASA 30/11/2021 12:56:07 NO0010096985 224.20 97
EQUINOR ASA 30/11/2021 12:56:07 NO0010096985 224.20 250
EQUINOR ASA 30/11/2021 12:56:45 NO0010096985 224.20 460
EQUINOR ASA 30/11/2021 12:56:45 NO0010096985 224.25 194
EQUINOR ASA 30/11/2021 12:56:45 NO0010096985 224.25 168
EQUINOR ASA 30/11/2021 12:57:39 NO0010096985 224.25 399
EQUINOR ASA 30/11/2021 12:58:48 NO0010096985 224.20 421
EQUINOR ASA 30/11/2021 13:00:45 NO0010096985 224.30 416
EQUINOR ASA 30/11/2021 13:01:56 NO0010096985 224.45 300
EQUINOR ASA 30/11/2021 13:01:56 NO0010096985 224.45 160
EQUINOR ASA 30/11/2021 13:04:20 NO0010096985 224.65 442
EQUINOR ASA 30/11/2021 13:04:25 NO0010096985 224.55 41
EQUINOR ASA 30/11/2021 13:04:25 NO0010096985 224.55 427
EQUINOR ASA 30/11/2021 13:05:51 NO0010096985 224.05 447
EQUINOR ASA 30/11/2021 13:05:51 NO0010096985 224.05 4
EQUINOR ASA 30/11/2021 13:07:00 NO0010096985 223.90 356
EQUINOR ASA 30/11/2021 13:08:14 NO0010096985 224.15 461
EQUINOR ASA 30/11/2021 13:08:54 NO0010096985 224.10 200
EQUINOR ASA 30/11/2021 13:08:54 NO0010096985 224.10 208
EQUINOR ASA 30/11/2021 13:10:04 NO0010096985 224.05 380
EQUINOR ASA 30/11/2021 13:11:38 NO0010096985 223.80 397
EQUINOR ASA 30/11/2021 13:11:42 NO0010096985 223.75 412
EQUINOR ASA 30/11/2021 13:13:56 NO0010096985 224.15 166
EQUINOR ASA 30/11/2021 13:14:17 NO0010096985 224.10 300
EQUINOR ASA 30/11/2021 13:14:17 NO0010096985 224.10 167
EQUINOR ASA 30/11/2021 13:15:23 NO0010096985 224.20 365
EQUINOR ASA 30/11/2021 13:16:33 NO0010096985 224.10 392
EQUINOR ASA 30/11/2021 13:17:16 NO0010096985 224.30 290
EQUINOR ASA 30/11/2021 13:17:16 NO0010096985 224.30 86
EQUINOR ASA 30/11/2021 13:17:44 NO0010096985 224.40 3
EQUINOR ASA 30/11/2021 13:17:53 NO0010096985 224.40 384
EQUINOR ASA 30/11/2021 13:20:00 NO0010096985 224.65 456
EQUINOR ASA 30/11/2021 13:20:00 NO0010096985 224.70 464
EQUINOR ASA 30/11/2021 13:20:58 NO0010096985 224.35 100
EQUINOR ASA 30/11/2021 13:20:58 NO0010096985 224.35 300
EQUINOR ASA 30/11/2021 13:20:58 NO0010096985 224.35 39
EQUINOR ASA 30/11/2021 13:22:22 NO0010096985 224.25 339
EQUINOR ASA 30/11/2021 13:23:33 NO0010096985 224.25 428
EQUINOR ASA 30/11/2021 13:24:17 NO0010096985 224.20 383
EQUINOR ASA 30/11/2021 13:25:18 NO0010096985 224.10 348
EQUINOR ASA 30/11/2021 13:26:16 NO0010096985 224.20 300
EQUINOR ASA 30/11/2021 13:26:16 NO0010096985 224.20 44
EQUINOR ASA 30/11/2021 13:28:17 NO0010096985 224.60 256
EQUINOR ASA 30/11/2021 13:28:17 NO0010096985 224.60 300
EQUINOR ASA 30/11/2021 13:28:17 NO0010096985 224.60 148
EQUINOR ASA 30/11/2021 13:28:45 NO0010096985 224.65 400
EQUINOR ASA 30/11/2021 13:29:26 NO0010096985 224.55 417
EQUINOR ASA 30/11/2021 13:30:47 NO0010096985 224.45 330
EQUINOR ASA 30/11/2021 13:30:49 NO0010096985 224.30 370
EQUINOR ASA 30/11/2021 13:32:12 NO0010096985 223.55 397
EQUINOR ASA 30/11/2021 13:32:43 NO0010096985 223.30 419
EQUINOR ASA 30/11/2021 13:34:14 NO0010096985 223.40 360
EQUINOR ASA 30/11/2021 13:35:08 NO0010096985 223.60 353
EQUINOR ASA 30/11/2021 13:35:57 NO0010096985 223.60 379
EQUINOR ASA 30/11/2021 13:37:00 NO0010096985 223.45 3
EQUINOR ASA 30/11/2021 13:37:00 NO0010096985 223.45 397
EQUINOR ASA 30/11/2021 13:37:35 NO0010096985 223.35 172
EQUINOR ASA 30/11/2021 13:37:35 NO0010096985 223.35 163
EQUINOR ASA 30/11/2021 13:38:38 NO0010096985 223.55 96
EQUINOR ASA 30/11/2021 13:38:38 NO0010096985 223.55 247
EQUINOR ASA 30/11/2021 13:39:20 NO0010096985 223.55 353
EQUINOR ASA 30/11/2021 13:40:27 NO0010096985 223.90 341
EQUINOR ASA 30/11/2021 13:41:00 NO0010096985 223.95 366
EQUINOR ASA 30/11/2021 13:41:34 NO0010096985 223.85 205
EQUINOR ASA 30/11/2021 13:41:34 NO0010096985 223.85 148
EQUINOR ASA 30/11/2021 13:42:47 NO0010096985 224.05 331
EQUINOR ASA 30/11/2021 13:43:06 NO0010096985 224.10 80
EQUINOR ASA 30/11/2021 13:43:06 NO0010096985 224.10 278
EQUINOR ASA 30/11/2021 13:44:18 NO0010096985 224.20 334
EQUINOR ASA 30/11/2021 13:45:16 NO0010096985 224.55 394
EQUINOR ASA 30/11/2021 13:45:34 NO0010096985 224.75 300
EQUINOR ASA 30/11/2021 13:45:34 NO0010096985 224.75 90
EQUINOR ASA 30/11/2021 13:47:00 NO0010096985 224.90 381
EQUINOR ASA 30/11/2021 13:48:10 NO0010096985 225.00 337
EQUINOR ASA 30/11/2021 13:48:31 NO0010096985 225.20 174
EQUINOR ASA 30/11/2021 13:48:31 NO0010096985 225.20 197
EQUINOR ASA 30/11/2021 13:49:22 NO0010096985 225.30 360
EQUINOR ASA 30/11/2021 13:50:01 NO0010096985 225.25 33
EQUINOR ASA 30/11/2021 13:50:01 NO0010096985 225.25 318
EQUINOR ASA 30/11/2021 13:51:01 NO0010096985 225.55 327
EQUINOR ASA 30/11/2021 13:51:45 NO0010096985 225.90 390
EQUINOR ASA 30/11/2021 13:52:11 NO0010096985 225.90 339
EQUINOR ASA 30/11/2021 13:53:20 NO0010096985 226.50 334
EQUINOR ASA 30/11/2021 13:53:57 NO0010096985 226.60 424
EQUINOR ASA 30/11/2021 13:54:41 NO0010096985 226.35 332
EQUINOR ASA 30/11/2021 13:55:36 NO0010096985 226.10 328
EQUINOR ASA 30/11/2021 13:56:08 NO0010096985 226.20 345
EQUINOR ASA 30/11/2021 13:57:23 NO0010096985 226.45 368
EQUINOR ASA 30/11/2021 13:57:44 NO0010096985 226.55 356
EQUINOR ASA 30/11/2021 13:58:14 NO0010096985 226.75 195
EQUINOR ASA 30/11/2021 13:58:14 NO0010096985 226.75 134
EQUINOR ASA 30/11/2021 13:58:59 NO0010096985 226.70 345
EQUINOR ASA 30/11/2021 13:59:53 NO0010096985 226.60 395
EQUINOR ASA 30/11/2021 14:00:58 NO0010096985 226.00 329
EQUINOR ASA 30/11/2021 14:01:14 NO0010096985 225.95 10
EQUINOR ASA 30/11/2021 14:01:14 NO0010096985 225.95 330
EQUINOR ASA 30/11/2021 14:02:21 NO0010096985 226.60 360
EQUINOR ASA 30/11/2021 14:02:35 NO0010096985 226.60 370
EQUINOR ASA 30/11/2021 14:03:21 NO0010096985 226.55 329
EQUINOR ASA 30/11/2021 14:04:16 NO0010096985 226.10 334
EQUINOR ASA 30/11/2021 14:04:42 NO0010096985 226.05 339
EQUINOR ASA 30/11/2021 14:05:49 NO0010096985 226.00 355
EQUINOR ASA 30/11/2021 14:06:16 NO0010096985 226.20 347
EQUINOR ASA 30/11/2021 14:07:25 NO0010096985 226.30 148
EQUINOR ASA 30/11/2021 14:07:25 NO0010096985 226.30 188
EQUINOR ASA 30/11/2021 14:07:36 NO0010096985 226.25 22
EQUINOR ASA 30/11/2021 14:07:36 NO0010096985 226.25 345
EQUINOR ASA 30/11/2021 14:08:48 NO0010096985 226.35 422
EQUINOR ASA 30/11/2021 14:09:18 NO0010096985 226.40 363
EQUINOR ASA 30/11/2021 14:10:32 NO0010096985 226.15 322
EQUINOR ASA 30/11/2021 14:10:32 NO0010096985 226.15 29
EQUINOR ASA 30/11/2021 14:10:32 NO0010096985 226.15 237
EQUINOR ASA 30/11/2021 14:10:32 NO0010096985 226.15 101
EQUINOR ASA 30/11/2021 14:11:10 NO0010096985 226.10 336
EQUINOR ASA 30/11/2021 14:11:10 NO0010096985 226.10 47
EQUINOR ASA 30/11/2021 14:12:11 NO0010096985 226.10 363
EQUINOR ASA 30/11/2021 14:12:11 NO0010096985 226.10 8
EQUINOR ASA 30/11/2021 14:13:01 NO0010096985 225.95 337
EQUINOR ASA 30/11/2021 14:13:28 NO0010096985 225.95 211
EQUINOR ASA 30/11/2021 14:13:28 NO0010096985 225.95 145
EQUINOR ASA 30/11/2021 14:14:12 NO0010096985 226.00 19
EQUINOR ASA 30/11/2021 14:14:12 NO0010096985 226.00 355
EQUINOR ASA 30/11/2021 14:15:04 NO0010096985 226.15 154
EQUINOR ASA 30/11/2021 14:15:04 NO0010096985 226.15 154
EQUINOR ASA 30/11/2021 14:15:04 NO0010096985 226.15 21
EQUINOR ASA 30/11/2021 14:15:23 NO0010096985 226.15 367
EQUINOR ASA 30/11/2021 14:16:36 NO0010096985 226.15 367
EQUINOR ASA 30/11/2021 14:17:22 NO0010096985 226.00 383
EQUINOR ASA 30/11/2021 14:17:43 NO0010096985 225.90 343
EQUINOR ASA 30/11/2021 14:19:13 NO0010096985 226.45 665
EQUINOR ASA 30/11/2021 14:19:28 NO0010096985 226.50 175
EQUINOR ASA 30/11/2021 14:19:28 NO0010096985 226.50 195
EQUINOR ASA 30/11/2021 14:20:48 NO0010096985 226.80 7
EQUINOR ASA 30/11/2021 14:20:48 NO0010096985 226.80 300
EQUINOR ASA 30/11/2021 14:20:48 NO0010096985 226.80 54
EQUINOR ASA 30/11/2021 14:21:05 NO0010096985 227.15 361
EQUINOR ASA 30/11/2021 14:21:33 NO0010096985 227.05 328
EQUINOR ASA 30/11/2021 14:22:29 NO0010096985 227.05 200
EQUINOR ASA 30/11/2021 14:22:29 NO0010096985 227.05 180
EQUINOR ASA 30/11/2021 14:22:48 NO0010096985 227.05 359
EQUINOR ASA 30/11/2021 14:23:29 NO0010096985 227.10 351
EQUINOR ASA 30/11/2021 14:24:06 NO0010096985 226.95 383
EQUINOR ASA 30/11/2021 14:25:08 NO0010096985 227.00 377
EQUINOR ASA 30/11/2021 14:25:48 NO0010096985 227.25 306
EQUINOR ASA 30/11/2021 14:25:48 NO0010096985 227.25 72
EQUINOR ASA 30/11/2021 14:26:08 NO0010096985 227.15 378
EQUINOR ASA 30/11/2021 14:26:58 NO0010096985 227.30 356
EQUINOR ASA 30/11/2021 14:27:23 NO0010096985 227.15 339
EQUINOR ASA 30/11/2021 14:28:02 NO0010096985 227.00 383
EQUINOR ASA 30/11/2021 14:28:59 NO0010096985 226.95 19
EQUINOR ASA 30/11/2021 14:29:01 NO0010096985 226.95 379
EQUINOR ASA 30/11/2021 14:29:33 NO0010096985 226.85 362
EQUINOR ASA 30/11/2021 14:29:55 NO0010096985 226.95 440
EQUINOR ASA 30/11/2021 14:30:21 NO0010096985 226.40 442
EQUINOR ASA 30/11/2021 14:31:16 NO0010096985 226.95 197
EQUINOR ASA 30/11/2021 14:31:16 NO0010096985 226.95 291
EQUINOR ASA 30/11/2021 14:31:31 NO0010096985 227.10 454
EQUINOR ASA 30/11/2021 14:32:13 NO0010096985 227.15 54
EQUINOR ASA 30/11/2021 14:32:13 NO0010096985 227.15 420
EQUINOR ASA 30/11/2021 14:32:46 NO0010096985 227.50 493
EQUINOR ASA 30/11/2021 14:33:29 NO0010096985 227.40 406
EQUINOR ASA 30/11/2021 14:33:29 NO0010096985 227.40 74
EQUINOR ASA 30/11/2021 14:34:27 NO0010096985 227.65 425
EQUINOR ASA 30/11/2021 14:34:47 NO0010096985 227.60 347
EQUINOR ASA 30/11/2021 14:35:13 NO0010096985 227.55 331
EQUINOR ASA 30/11/2021 14:35:38 NO0010096985 227.55 367
EQUINOR ASA 30/11/2021 14:36:04 NO0010096985 227.40 230
EQUINOR ASA 30/11/2021 14:36:04 NO0010096985 227.40 132
EQUINOR ASA 30/11/2021 14:36:53 NO0010096985 227.35 344
EQUINOR ASA 30/11/2021 14:37:02 NO0010096985 227.20 233
EQUINOR ASA 30/11/2021 14:37:02 NO0010096985 227.20 151
EQUINOR ASA 30/11/2021 14:37:38 NO0010096985 227.10 336
EQUINOR ASA 30/11/2021 14:38:07 NO0010096985 227.00 343
EQUINOR ASA 30/11/2021 14:38:29 NO0010096985 226.95 34
EQUINOR ASA 30/11/2021 14:38:31 NO0010096985 226.95 315
EQUINOR ASA 30/11/2021 14:38:54 NO0010096985 226.95 403
EQUINOR ASA 30/11/2021 14:39:21 NO0010096985 226.85 6
EQUINOR ASA 30/11/2021 14:39:21 NO0010096985 226.85 320
EQUINOR ASA 30/11/2021 14:40:33 NO0010096985 226.80 727
EQUINOR ASA 30/11/2021 14:40:57 NO0010096985 227.00 369
EQUINOR ASA 30/11/2021 14:41:17 NO0010096985 226.90 257
EQUINOR ASA 30/11/2021 14:41:17 NO0010096985 226.90 137
EQUINOR ASA 30/11/2021 14:42:13 NO0010096985 226.95 234
EQUINOR ASA 30/11/2021 14:42:13 NO0010096985 226.95 150
EQUINOR ASA 30/11/2021 14:42:13 NO0010096985 226.95 66
EQUINOR ASA 30/11/2021 14:42:42 NO0010096985 227.30 222
EQUINOR ASA 30/11/2021 14:42:42 NO0010096985 227.30 124
EQUINOR ASA 30/11/2021 14:42:48 NO0010096985 227.35 364
EQUINOR ASA 30/11/2021 14:43:35 NO0010096985 227.55 248
EQUINOR ASA 30/11/2021 14:43:35 NO0010096985 227.55 125
EQUINOR ASA 30/11/2021 14:44:02 NO0010096985 227.60 9
EQUINOR ASA 30/11/2021 14:44:02 NO0010096985 227.60 344
EQUINOR ASA 30/11/2021 14:44:15 NO0010096985 227.60 245
EQUINOR ASA 30/11/2021 14:44:15 NO0010096985 227.60 140
EQUINOR ASA 30/11/2021 14:45:03 NO0010096985 227.70 57
EQUINOR ASA 30/11/2021 14:45:03 NO0010096985 227.70 91
EQUINOR ASA 30/11/2021 14:45:04 NO0010096985 227.70 231
EQUINOR ASA 30/11/2021 14:45:20 NO0010096985 227.70 75
EQUINOR ASA 30/11/2021 14:45:20 NO0010096985 227.70 259
EQUINOR ASA 30/11/2021 14:45:54 NO0010096985 227.50 396
EQUINOR ASA 30/11/2021 14:46:17 NO0010096985 227.40 359
EQUINOR ASA 30/11/2021 14:46:36 NO0010096985 227.35 68
EQUINOR ASA 30/11/2021 14:46:44 NO0010096985 227.35 203
EQUINOR ASA 30/11/2021 14:46:44 NO0010096985 227.35 136
EQUINOR ASA 30/11/2021 14:47:18 NO0010096985 227.30 374
EQUINOR ASA 30/11/2021 14:47:38 NO0010096985 227.15 247
EQUINOR ASA 30/11/2021 14:47:38 NO0010096985 227.15 129
EQUINOR ASA 30/11/2021 14:48:05 NO0010096985 227.25 391
EQUINOR ASA 30/11/2021 14:48:37 NO0010096985 227.10 376
EQUINOR ASA 30/11/2021 14:49:08 NO0010096985 227.25 96
EQUINOR ASA 30/11/2021 14:49:08 NO0010096985 227.25 245
EQUINOR ASA 30/11/2021 14:49:24 NO0010096985 227.20 383
EQUINOR ASA 30/11/2021 14:49:49 NO0010096985 227.15 387
EQUINOR ASA 30/11/2021 14:50:21 NO0010096985 227.00 343
EQUINOR ASA 30/11/2021 14:51:01 NO0010096985 226.90 146
EQUINOR ASA 30/11/2021 14:51:01 NO0010096985 226.90 213
EQUINOR ASA 30/11/2021 14:51:09 NO0010096985 226.90 140
EQUINOR ASA 30/11/2021 14:51:09 NO0010096985 226.90 253
EQUINOR ASA 30/11/2021 14:52:06 NO0010096985 227.15 469
EQUINOR ASA 30/11/2021 14:52:51 NO0010096985 227.60 353
EQUINOR ASA
30/11/2021 14:52:51 NO0010096985 227.60 363
EQUINOR ASA 30/11/2021 14:53:23 NO0010096985 227.65 206
EQUINOR ASA 30/11/2021 14:53:23 NO0010096985 227.65 492
EQUINOR ASA 30/11/2021 14:54:04 NO0010096985 227.80 21
EQUINOR ASA 30/11/2021 14:54:04 NO0010096985 227.80 319
EQUINOR ASA 30/11/2021 14:54:16 NO0010096985 227.80 344
EQUINOR ASA 30/11/2021 14:55:11 NO0010096985 227.90 707
EQUINOR ASA 30/11/2021 14:55:24 NO0010096985 227.60 364
EQUINOR ASA 30/11/2021 14:56:18 NO0010096985 227.90 343
EQUINOR ASA 30/11/2021 14:56:18 NO0010096985 227.90 335
EQUINOR ASA 30/11/2021 14:57:01 NO0010096985 228.30 352
EQUINOR ASA 30/11/2021 14:57:17 NO0010096985 228.15 357
EQUINOR ASA 30/11/2021 14:58:16 NO0010096985 228.55 681
EQUINOR ASA 30/11/2021 14:58:35 NO0010096985 228.50 373
EQUINOR ASA 30/11/2021 14:59:01 NO0010096985 228.40 355
EQUINOR ASA 30/11/2021 14:59:09 NO0010096985 228.25 294
EQUINOR ASA 30/11/2021 14:59:09 NO0010096985 228.25 55
EQUINOR ASA 30/11/2021 14:59:41 NO0010096985 228.10 403
EQUINOR ASA 30/11/2021 15:00:05 NO0010096985 228.00 389
EQUINOR ASA 30/11/2021 15:00:26 NO0010096985 227.65 361
EQUINOR ASA 30/11/2021 15:00:42 NO0010096985 227.55 340
EQUINOR ASA 30/11/2021 15:01:08 NO0010096985 227.45 379
EQUINOR ASA 30/11/2021 15:01:31 NO0010096985 227.45 115
EQUINOR ASA 30/11/2021 15:01:31 NO0010096985 227.45 234
EQUINOR ASA 30/11/2021 15:01:47 NO0010096985 227.55 341
EQUINOR ASA 30/11/2021 15:02:23 NO0010096985 227.80 222
EQUINOR ASA 30/11/2021 15:02:23 NO0010096985 227.80 222
EQUINOR ASA 30/11/2021 15:02:23 NO0010096985 227.80 222
EQUINOR ASA 30/11/2021 15:02:23 NO0010096985 227.80 1
EQUINOR ASA 30/11/2021 15:02:42 NO0010096985 227.95 209
EQUINOR ASA 30/11/2021 15:02:42 NO0010096985 227.95 127
EQUINOR ASA 30/11/2021 15:03:45 NO0010096985 227.95 1,055
EQUINOR ASA 30/11/2021 15:04:36 NO0010096985 228.00 526
EQUINOR ASA 30/11/2021 15:05:28 NO0010096985 227.90 9
EQUINOR ASA 01/12/2021 08:07:54 NO0010096985 232.65 712
EQUINOR ASA 01/12/2021 08:07:54 NO0010096985 232.65 58
08:07:54
EQUINOR ASA 01/12/2021 NO0010096985 232.65 617
EQUINOR ASA 01/12/2021 08:07:54 NO0010096985 232.65 283
EQUINOR ASA 01/12/2021 08:07:54 NO0010096985 232.65 534
EQUINOR ASA 01/12/2021 08:09:18 NO0010096985 232.80 384
EQUINOR ASA 01/12/2021 08:09:18 NO0010096985 232.80 61
EQUINOR ASA 01/12/2021 08:09:18 NO0010096985 232.80 661
EQUINOR ASA 01/12/2021 08:09:18 NO0010096985 232.80 699
EQUINOR ASA 01/12/2021 08:09:33 NO0010096985 232.45 365
EQUINOR ASA 01/12/2021 08:09:33 NO0010096985 232.45 131
EQUINOR ASA 01/12/2021 08:09:52 NO0010096985 232.10 105
EQUINOR ASA 01/12/2021 08:09:52 NO0010096985 232.10 258
EQUINOR ASA 01/12/2021 08:10:32 NO0010096985 231.90 358
EQUINOR ASA 01/12/2021 08:10:47 NO0010096985 231.40 549
EQUINOR ASA 01/12/2021 08:11:11 NO0010096985 231.20 377
EQUINOR ASA 01/12/2021 08:12:47 NO0010096985 231.60 361
EQUINOR ASA 01/12/2021 08:12:47 NO0010096985 231.60 524
EQUINOR ASA 01/12/2021 08:12:47 NO0010096985 231.60 516
EQUINOR ASA 01/12/2021 08:13:55 NO0010096985 231.40 406
EQUINOR ASA 01/12/2021 08:13:55 NO0010096985 231.40 494
EQUINOR ASA 01/12/2021 08:13:55 NO0010096985 231.40 1
EQUINOR ASA 01/12/2021 08:13:55 NO0010096985 231.40 571
EQUINOR ASA 01/12/2021 08:14:36 NO0010096985 231.25 369
EQUINOR ASA 01/12/2021 08:14:38 NO0010096985 231.00 433
EQUINOR ASA 01/12/2021 08:15:01 NO0010096985 230.85 95
EQUINOR ASA 01/12/2021 08:15:01 NO0010096985 230.85 231
EQUINOR ASA 01/12/2021 08:15:40 NO0010096985 230.85 332
EQUINOR ASA 01/12/2021 08:15:50 NO0010096985 230.90 462
EQUINOR ASA 01/12/2021 08:16:32 NO0010096985 231.50 448
EQUINOR ASA 01/12/2021 08:16:47 NO0010096985 231.30 528
EQUINOR ASA 01/12/2021 08:17:26 NO0010096985 231.55 341
EQUINOR ASA 01/12/2021 08:17:34 NO0010096985 232.05 456
EQUINOR ASA 01/12/2021 08:17:56 NO0010096985 232.05 460
EQUINOR ASA 01/12/2021 08:18:24 NO0010096985 231.90 362
EQUINOR ASA 01/12/2021 08:19:35 NO0010096985 232.20 368
EQUINOR ASA 01/12/2021 08:20:08 NO0010096985 232.00 420
EQUINOR ASA 01/12/2021 08:20:23 NO0010096985 231.95 434
EQUINOR ASA 01/12/2021 08:20:54 NO0010096985 232.00 405
EQUINOR ASA 01/12/2021 08:21:30 NO0010096985 231.90 396
EQUINOR ASA 01/12/2021 08:22:06 NO0010096985 231.90 375
EQUINOR ASA 01/12/2021 08:23:16 NO0010096985 232.40 586
EQUINOR ASA 01/12/2021 08:23:16 NO0010096985 232.40 586
EQUINOR ASA 01/12/2021 08:23:16 NO0010096985 232.40 45
EQUINOR ASA 01/12/2021 08:24:49 NO0010096985 232.10 389
EQUINOR ASA 01/12/2021 08:24:49 NO0010096985 232.10 419
EQUINOR ASA 01/12/2021 08:24:49 NO0010096985 232.10 82
EQUINOR ASA 01/12/2021 08:25:23 NO0010096985 232.05 411
EQUINOR ASA 01/12/2021 08:26:19 NO0010096985 231.85 458
EQUINOR ASA 01/12/2021 08:26:19 NO0010096985 231.85 462
EQUINOR ASA 01/12/2021 08:26:19 NO0010096985 231.85 22
EQUINOR ASA 01/12/2021 08:26:42 NO0010096985 231.80 369
EQUINOR ASA 01/12/2021 08:28:06 NO0010096985 231.55 197
EQUINOR ASA 01/12/2021 08:28:06 NO0010096985 231.55 183
EQUINOR ASA 01/12/2021 08:28:06 NO0010096985 231.55 8
EQUINOR ASA 01/12/2021 08:28:06 NO0010096985 231.55 393
EQUINOR ASA 01/12/2021 08:28:39 NO0010096985 231.75 221
EQUINOR ASA 01/12/2021 08:28:39 NO0010096985 231.75 221
EQUINOR ASA 01/12/2021 08:28:39 NO0010096985 231.75 411
EQUINOR ASA 01/12/2021 08:29:59 NO0010096985 231.65 235
EQUINOR ASA 01/12/2021 08:29:59 NO0010096985 231.65 586
EQUINOR ASA 01/12/2021 08:32:10 NO0010096985 231.90 211
EQUINOR ASA 01/12/2021 08:32:29 NO0010096985 231.95 1,282
EQUINOR ASA 01/12/2021 08:33:09 NO0010096985 232.20 363
EQUINOR ASA 01/12/2021 08:34:38 NO0010096985 232.25 1,094
EQUINOR ASA 01/12/2021 08:35:50 NO0010096985 231.90 380
EQUINOR ASA 01/12/2021 08:35:50 NO0010096985 231.90 378
EQUINOR ASA 01/12/2021 08:36:55 NO0010096985 231.50 62
EQUINOR ASA 01/12/2021 08:36:55 NO0010096985 231.50 319
EQUINOR ASA 01/12/2021 08:36:55 NO0010096985 231.50 377
EQUINOR ASA 01/12/2021 08:38:58 NO0010096985 231.70 250
EQUINOR ASA 01/12/2021 08:38:58 NO0010096985 231.70 250
EQUINOR ASA 01/12/2021 08:38:58 NO0010096985 231.70 653
EQUINOR ASA 01/12/2021 08:39:32 NO0010096985 231.70 363
EQUINOR ASA 01/12/2021 08:40:06 NO0010096985 231.70 368
EQUINOR ASA 01/12/2021 08:41:04 NO0010096985 231.90 669
EQUINOR ASA 01/12/2021 08:43:13 NO0010096985 231.90 404
EQUINOR ASA 01/12/2021 08:43:13 NO0010096985 231.90 409
EQUINOR ASA 01/12/2021 08:43:13 NO0010096985 231.90 367
EQUINOR ASA 01/12/2021 08:44:42 NO0010096985 231.75 361
EQUINOR ASA 01/12/2021 08:44:42 NO0010096985 231.75 399
EQUINOR ASA 01/12/2021 08:44:42 NO0010096985 231.75 128
EQUINOR ASA 01/12/2021 08:44:42 NO0010096985 231.75 247
EQUINOR ASA 01/12/2021 08:45:43 NO0010096985 232.10 725
EQUINOR ASA 01/12/2021 08:46:15 NO0010096985 232.00 352
EQUINOR ASA 01/12/2021 08:46:48 NO0010096985 231.95 350
EQUINOR ASA 01/12/2021 08:47:34 NO0010096985 231.90 343
EQUINOR ASA 01/12/2021 08:48:21 NO0010096985 231.95 344
EQUINOR ASA 01/12/2021 08:48:55 NO0010096985 231.95 305
EQUINOR ASA 01/12/2021 08:48:55 NO0010096985 231.95 50
EQUINOR ASA 01/12/2021 08:48:55 NO0010096985 231.95 350
EQUINOR ASA 01/12/2021 08:50:45 NO0010096985 232.15 213
EQUINOR ASA 01/12/2021 08:50:45 NO0010096985 232.15 14
EQUINOR ASA 01/12/2021 08:50:45 NO0010096985 232.15 199
EQUINOR ASA 01/12/2021 08:50:45 NO0010096985 232.15 61
EQUINOR ASA 01/12/2021 08:50:45 NO0010096985 232.15 153
EQUINOR ASA 01/12/2021 08:50:45 NO0010096985 232.15 60
EQUINOR ASA 01/12/2021 08:50:45 NO0010096985 232.15 22
EQUINOR ASA 01/12/2021 08:51:14 NO0010096985 232.00 176
EQUINOR ASA 01/12/2021 08:51:14 NO0010096985 232.00 188
EQUINOR ASA 01/12/2021 08:51:31 NO0010096985 232.00 362
EQUINOR ASA 01/12/2021 08:52:02 NO0010096985 231.70 339
EQUINOR ASA 01/12/2021 08:53:51 NO0010096985 231.55 201
EQUINOR ASA 01/12/2021 08:53:51 NO0010096985 231.55 167
EQUINOR ASA 01/12/2021 08:53:51 NO0010096985 231.55 330
EQUINOR ASA 01/12/2021 08:53:51 NO0010096985 231.55 362
EQUINOR ASA 01/12/2021 08:55:05 NO0010096985 231.70 273
EQUINOR ASA 01/12/2021 08:55:05 NO0010096985 231.70 273
EQUINOR ASA 01/12/2021 08:55:05 NO0010096985 231.70 125
EQUINOR ASA 01/12/2021 08:55:30 NO0010096985 231.50 353
EQUINOR ASA 01/12/2021 08:56:52 NO0010096985 231.60 300
EQUINOR ASA 01/12/2021 08:57:15 NO0010096985 231.65 689
EQUINOR ASA 01/12/2021 08:57:43 NO0010096985 231.70 367
EQUINOR ASA 01/12/2021 08:58:51 NO0010096985 231.75 338
EQUINOR ASA 01/12/2021 08:58:51 NO0010096985 231.75 344
EQUINOR ASA 01/12/2021 08:59:50 NO0010096985 231.90 375
EQUINOR ASA 01/12/2021 09:00:23 NO0010096985 231.70 367
EQUINOR ASA 01/12/2021 09:00:42 NO0010096985 231.70 369
EQUINOR ASA 01/12/2021 09:01:38 NO0010096985 231.80 354
EQUINOR ASA 01/12/2021 09:01:38 NO0010096985 231.80 6
EQUINOR ASA 01/12/2021 09:02:18 NO0010096985 231.55 357
EQUINOR ASA 01/12/2021 09:02:41 NO0010096985 231.55 355
EQUINOR ASA 01/12/2021 09:03:19 NO0010096985 231.65 361
EQUINOR ASA 01/12/2021 09:04:02 NO0010096985 231.60 27
EQUINOR ASA 01/12/2021 09:04:02 NO0010096985 231.60 311
EQUINOR ASA 01/12/2021 09:04:52 NO0010096985 231.55 340
EQUINOR ASA 01/12/2021 09:05:11 NO0010096985 231.55 387
EQUINOR ASA 01/12/2021 09:05:48 NO0010096985 231.55 145
EQUINOR ASA 01/12/2021 09:05:49 NO0010096985 231.55 247
EQUINOR ASA 01/12/2021 09:06:45 NO0010096985 231.50 347
EQUINOR ASA 01/12/2021 09:08:03 NO0010096985 231.55 218
EQUINOR ASA 01/12/2021 09:08:03 NO0010096985 231.55 218
EQUINOR ASA 01/12/2021 09:08:03 NO0010096985 231.55 185
EQUINOR ASA 01/12/2021 09:08:03 NO0010096985 231.55 55
EQUINOR ASA 01/12/2021 09:08:46 NO0010096985 231.45 332
EQUINOR ASA 01/12/2021 09:09:56 NO0010096985 231.45 680
EQUINOR ASA 01/12/2021 09:10:40 NO0010096985 231.45 172
EQUINOR ASA 01/12/2021 09:10:40 NO0010096985 231.45 163
EQUINOR ASA 01/12/2021 09:10:51 NO0010096985 231.35 346
EQUINOR ASA 01/12/2021 09:12:29 NO0010096985 231.35 207
EQUINOR ASA 01/12/2021 09:12:29 NO0010096985 231.35 3
EQUINOR ASA 01/12/2021 09:12:29 NO0010096985 231.35 366
EQUINOR ASA 01/12/2021 09:12:29 NO0010096985 231.35 91
EQUINOR ASA 01/12/2021 09:12:47 NO0010096985 231.15 339
EQUINOR ASA 01/12/2021 09:13:28 NO0010096985 231.05 336
EQUINOR ASA 01/12/2021 09:14:02 NO0010096985 230.85 384
EQUINOR ASA 01/12/2021 09:16:01 NO0010096985 231.35 218
EQUINOR ASA 01/12/2021 09:16:01 NO0010096985 231.35 218
EQUINOR ASA 01/12/2021 09:16:01 NO0010096985 231.35 316
EQUINOR ASA 01/12/2021 09:16:37 NO0010096985 231.40 378
EQUINOR ASA 01/12/2021 09:17:40 NO0010096985 231.35 195
EQUINOR ASA 01/12/2021 09:17:40 NO0010096985 231.35 222
EQUINOR ASA 01/12/2021 09:17:52 NO0010096985 231.40 192
EQUINOR ASA 01/12/2021 09:17:52 NO0010096985 231.40 161
EQUINOR ASA 01/12/2021 09:18:39 NO0010096985 231.50 314
EQUINOR ASA 01/12/2021 09:18:39 NO0010096985 231.50 64
EQUINOR ASA 01/12/2021 09:19:41 NO0010096985 231.55 331
EQUINOR ASA 01/12/2021 09:20:12 NO0010096985 231.85 330
EQUINOR ASA 01/12/2021 09:20:12 NO0010096985 231.85 18
EQUINOR ASA 01/12/2021 09:21:16 NO0010096985 232.15 349
EQUINOR ASA 01/12/2021 09:21:16 NO0010096985 232.15 96
EQUINOR ASA 01/12/2021 09:21:16 NO0010096985 232.15 249
EQUINOR ASA 01/12/2021 09:22:49 NO0010096985 231.95 166
EQUINOR ASA 01/12/2021 09:22:49 NO0010096985 231.95 225
EQUINOR ASA 01/12/2021 09:22:49 NO0010096985 231.95 338
EQUINOR ASA 01/12/2021 09:23:44 NO0010096985 231.90 300
EQUINOR ASA 01/12/2021 09:23:44 NO0010096985 231.90 51
EQUINOR ASA 01/12/2021 09:24:17 NO0010096985 231.85 370
EQUINOR ASA 01/12/2021 09:25:01 NO0010096985 231.95 349
EQUINOR ASA 01/12/2021 09:25:47 NO0010096985 232.05 366
EQUINOR ASA 01/12/2021 09:27:02 NO0010096985 232.00 211
EQUINOR ASA 01/12/2021 09:27:02 NO0010096985 232.00 134
EQUINOR ASA 01/12/2021 09:27:02 NO0010096985 232.00 330
EQUINOR ASA 01/12/2021 09:27:50 NO0010096985 231.85 374
EQUINOR ASA 01/12/2021 09:29:03 NO0010096985 232.05 347
EQUINOR ASA 01/12/2021 09:29:36 NO0010096985 232.05 330
EQUINOR ASA 01/12/2021 09:29:53 NO0010096985 231.85 382
EQUINOR ASA 01/12/2021 09:31:41 NO0010096985 231.90 357
EQUINOR ASA 01/12/2021 09:31:41 NO0010096985 231.90 352
EQUINOR ASA 01/12/2021 09:32:17 NO0010096985 232.00 334
EQUINOR ASA 01/12/2021 09:33:31 NO0010096985 231.90 340
EQUINOR ASA 01/12/2021 09:34:05 NO0010096985 231.70 414
EQUINOR ASA 01/12/2021 09:34:50 NO0010096985 231.75 371
EQUINOR ASA 01/12/2021 09:36:52 NO0010096985 231.95 707
EQUINOR ASA 01/12/2021 09:36:52 NO0010096985 231.95 153
EQUINOR ASA 01/12/2021 09:36:52 NO0010096985 231.95 58
EQUINOR ASA 01/12/2021 09:38:08 NO0010096985 232.05 685
EQUINOR ASA 01/12/2021 09:38:55 NO0010096985 232.00 343
EQUINOR ASA 01/12/2021 09:41:11 NO0010096985 232.05 1,058
EQUINOR ASA 01/12/2021 09:42:07 NO0010096985 231.95 374
EQUINOR ASA 01/12/2021 09:43:43 NO0010096985 231.80 679
EQUINOR ASA 01/12/2021 09:44:14 NO0010096985 231.85 332
EQUINOR ASA 01/12/2021 09:44:48 NO0010096985 231.85 365
EQUINOR ASA 01/12/2021 09:45:47 NO0010096985 231.60 337
EQUINOR ASA 01/12/2021 09:46:27 NO0010096985 231.65 343
EQUINOR ASA 01/12/2021 09:47:36 NO0010096985 231.50 337
EQUINOR ASA 01/12/2021 09:48:04 NO0010096985 231.30 7
EQUINOR ASA 01/12/2021 09:48:04 NO0010096985 231.30 347
EQUINOR ASA 01/12/2021 09:49:11 NO0010096985 231.30 366
EQUINOR ASA 01/12/2021 09:50:03 NO0010096985 231.60 350
EQUINOR ASA 01/12/2021 09:50:47 NO0010096985 231.70 372
EQUINOR ASA 01/12/2021 09:51:25 NO0010096985 231.55 179
EQUINOR ASA 01/12/2021 09:51:25 NO0010096985 231.55 220
EQUINOR ASA 01/12/2021 09:52:26 NO0010096985 232.00 343
EQUINOR ASA 01/12/2021 09:54:02 NO0010096985 231.95 138
EQUINOR ASA 01/12/2021 09:54:02 NO0010096985 231.95 222
EQUINOR ASA 01/12/2021 09:54:02 NO0010096985 231.95 348
EQUINOR ASA 01/12/2021 09:55:38 NO0010096985 232.00 727
EQUINOR ASA 01/12/2021 09:56:37 NO0010096985 231.80 194
EQUINOR ASA 01/12/2021 09:56:37 NO0010096985 231.80 146
EQUINOR ASA 01/12/2021 09:57:24 NO0010096985 231.95 335
EQUINOR ASA 01/12/2021 09:58:42 NO0010096985 232.00 214
EQUINOR ASA 01/12/2021 09:58:42 NO0010096985 232.00 153
EQUINOR ASA 01/12/2021 09:58:42 NO0010096985 232.00 153
EQUINOR ASA 01/12/2021 09:58:42 NO0010096985 232.00 61
EQUINOR ASA 01/12/2021 09:58:42 NO0010096985 232.00 92
EQUINOR ASA 01/12/2021 09:58:42 NO0010096985 232.00 10
EQUINOR ASA 01/12/2021 09:59:31 NO0010096985 232.00 71
EQUINOR ASA 01/12/2021 09:59:31 NO0010096985 232.00 271
EQUINOR ASA 01/12/2021 10:00:58 NO0010096985 232.00 368
EQUINOR ASA 01/12/2021 10:01:31 NO0010096985 232.00 391
EQUINOR ASA 01/12/2021 10:02:31 NO0010096985 231.95 343
EQUINOR ASA 01/12/2021 10:02:50 NO0010096985 231.95 335
EQUINOR ASA 01/12/2021 10:04:14 NO0010096985 231.85 370
EQUINOR ASA 01/12/2021 10:04:48 NO0010096985 231.85 269
EQUINOR ASA 01/12/2021 10:04:48 NO0010096985 231.85 68
EQUINOR ASA 01/12/2021 10:05:35 NO0010096985 231.85 138
EQUINOR ASA 01/12/2021 10:05:35 NO0010096985 231.85 188
EQUINOR ASA 01/12/2021 10:07:25 NO0010096985 231.80 647
EQUINOR ASA 01/12/2021 10:08:06 NO0010096985 231.65 337
EQUINOR ASA 01/12/2021 10:08:35 NO0010096985 231.60 78
EQUINOR ASA 01/12/2021 10:08:35 NO0010096985 231.60 312
EQUINOR ASA 01/12/2021 10:10:46 NO0010096985 231.40 151
EQUINOR ASA 01/12/2021 10:10:46 NO0010096985 231.40 153
EQUINOR ASA 01/12/2021 10:10:46 NO0010096985 231.40 150
EQUINOR ASA 01/12/2021 10:11:29 NO0010096985 231.55 217
EQUINOR ASA 01/12/2021 10:11:29 NO0010096985 231.55 343
EQUINOR ASA 01/12/2021 10:12:46 NO0010096985 231.60 339
EQUINOR ASA 01/12/2021 10:14:16 NO0010096985 231.65 343
EQUINOR ASA 01/12/2021 10:14:16 NO0010096985 231.70 433
EQUINOR ASA 01/12/2021 10:15:41 NO0010096985 231.65 364
EQUINOR ASA 01/12/2021 10:17:13 NO0010096985 231.50 333
EQUINOR ASA 01/12/2021 10:17:13 NO0010096985 231.55 440
EQUINOR ASA 01/12/2021 10:20:22 NO0010096985 231.55 372
EQUINOR ASA 01/12/2021 10:20:22 NO0010096985 231.55 213
EQUINOR ASA 01/12/2021 10:20:22 NO0010096985 231.55 247
EQUINOR ASA 01/12/2021 10:21:26 NO0010096985 231.50 387
EQUINOR ASA 01/12/2021 10:21:26 NO0010096985 231.55 378
EQUINOR ASA 01/12/2021 10:23:08 NO0010096985 231.25 440
EQUINOR ASA 01/12/2021 10:25:06 NO0010096985 231.45 296
EQUINOR ASA 01/12/2021 10:25:06 NO0010096985 231.45 117
EQUINOR ASA 01/12/2021 10:25:06 NO0010096985 231.45 8
EQUINOR ASA 01/12/2021 10:25:06 NO0010096985 231.45 432
EQUINOR ASA 01/12/2021 10:26:19 NO0010096985 231.40 188
EQUINOR ASA 01/12/2021 10:26:19 NO0010096985 231.40 219
EQUINOR ASA 01/12/2021 10:27:08 NO0010096985 231.40 181
EQUINOR ASA 01/12/2021 10:27:08 NO0010096985 231.40 243
EQUINOR ASA 01/12/2021 10:28:21 NO0010096985 231.75 426
EQUINOR ASA 01/12/2021 10:31:02 NO0010096985 231.95 253
EQUINOR ASA 01/12/2021 10:31:02 NO0010096985 231.95 46
EQUINOR ASA 01/12/2021 10:31:02 NO0010096985 231.95 253
EQUINOR ASA 01/12/2021 10:31:02 NO0010096985 231.95 1
EQUINOR ASA 01/12/2021 10:31:02 NO0010096985 231.95 253
EQUINOR ASA 01/12/2021 10:31:02 NO0010096985 231.95 253
EQUINOR ASA 01/12/2021 10:31:02 NO0010096985 231.95 86
EQUINOR ASA 01/12/2021 10:34:49 NO0010096985 231.95 153
EQUINOR ASA 01/12/2021 10:34:49 NO0010096985 231.95 153
EQUINOR ASA 01/12/2021 10:34:49 NO0010096985 231.95 150
EQUINOR ASA 01/12/2021 10:34:49 NO0010096985 231.95 153
EQUINOR ASA 01/12/2021 10:34:49 NO0010096985 231.95 240
EQUINOR ASA 01/12/2021 10:35:15 NO0010096985 232.05 392
EQUINOR ASA 01/12/2021 10:35:17 NO0010096985 232.00 408
EQUINOR ASA 01/12/2021 10:38:35 NO0010096985 231.85 299
EQUINOR ASA 01/12/2021 10:38:35 NO0010096985 231.90 461
EQUINOR ASA 01/12/2021 10:40:19 NO0010096985 231.90 201
EQUINOR ASA 01/12/2021 10:40:19 NO0010096985 231.90 153
EQUINOR ASA 01/12/2021 10:40:19 NO0010096985 231.90 48
EQUINOR ASA 01/12/2021 10:40:19 NO0010096985 231.90 102
EQUINOR ASA 01/12/2021 10:40:19 NO0010096985 231.90 29
EQUINOR ASA 01/12/2021 10:41:45 NO0010096985 231.95 536
EQUINOR ASA 01/12/2021 10:43:19 NO0010096985 232.10 490
EQUINOR ASA 01/12/2021 10:43:50 NO0010096985 232.05 513
EQUINOR ASA 01/12/2021 10:45:51 NO0010096985 232.25 456
EQUINOR ASA 01/12/2021 10:46:33 NO0010096985 232.30 200
EQUINOR ASA 01/12/2021 10:46:33 NO0010096985 232.30 68
EQUINOR ASA 01/12/2021 10:46:33 NO0010096985 232.30 300
EQUINOR ASA 01/12/2021 10:48:16 NO0010096985 232.30 503
EQUINOR ASA 01/12/2021 10:49:41 NO0010096985 232.35 467
EQUINOR ASA 01/12/2021 10:50:36 NO0010096985 232.45 454
EQUINOR ASA 01/12/2021 10:51:50 NO0010096985 232.30 506
EQUINOR ASA 01/12/2021 10:53:46 NO0010096985 232.25 256
EQUINOR ASA 01/12/2021 10:53:46 NO0010096985 232.25 220
EQUINOR ASA 01/12/2021 10:54:27 NO0010096985 232.30 203
EQUINOR ASA 01/12/2021 10:54:27 NO0010096985 232.30 285
EQUINOR ASA 01/12/2021 10:54:27 NO0010096985 232.30 467
EQUINOR ASA 01/12/2021 10:55:48 NO0010096985 231.95 445
EQUINOR ASA 01/12/2021 10:57:31 NO0010096985 231.90 300
EQUINOR ASA 01/12/2021 10:57:31 NO0010096985 231.90 244
EQUINOR ASA 01/12/2021 11:00:28 NO0010096985 231.70 443
EQUINOR ASA 01/12/2021 11:01:47 NO0010096985 231.70 534
EQUINOR ASA 01/12/2021 11:02:31 NO0010096985 231.55 542
EQUINOR ASA 01/12/2021 11:04:01 NO0010096985 231.35 545
EQUINOR ASA 01/12/2021 11:04:03 NO0010096985 231.30 466
EQUINOR ASA 01/12/2021 11:05:40 NO0010096985 231.35 462
EQUINOR ASA 01/12/2021 11:08:14 NO0010096985 231.60 425
EQUINOR ASA 01/12/2021 11:08:14 NO0010096985 231.60 15
EQUINOR ASA 01/12/2021 11:09:59 NO0010096985 231.40 445
EQUINOR ASA 01/12/2021 11:11:16 NO0010096985 231.40 454
EQUINOR ASA 01/12/2021 11:11:16 NO0010096985 231.45 438
EQUINOR ASA 01/12/2021 11:15:06 NO0010096985 231.30 300
EQUINOR ASA 01/12/2021 11:15:06 NO0010096985 231.30 156
EQUINOR ASA 01/12/2021 11:15:06 NO0010096985 231.30 441
EQUINOR ASA 01/12/2021 11:16:18 NO0010096985 231.20 243
EQUINOR ASA 01/12/2021 11:16:18 NO0010096985 231.20 243
EQUINOR ASA 01/12/2021 11:16:18 NO0010096985 231.20 113
EQUINOR ASA 01/12/2021 11:16:40 NO0010096985 231.10 558
EQUINOR ASA 01/12/2021 11:19:25 NO0010096985 231.10 651
EQUINOR ASA 01/12/2021 11:23:06 NO0010096985 231.50 1,136
EQUINOR ASA 01/12/2021 11:23:31 NO0010096985 231.60 634
EQUINOR ASA 01/12/2021 11:26:14 NO0010096985 231.30 546
EQUINOR ASA 01/12/2021 11:27:46 NO0010096985 231.20 193
EQUINOR ASA 01/12/2021 11:27:46 NO0010096985 231.20 346
EQUINOR ASA 01/12/2021 11:29:25 NO0010096985 231.05 578
EQUINOR ASA 01/12/2021 11:30:28 NO0010096985 231.05 669
EQUINOR ASA 01/12/2021 11:30:28 NO0010096985 231.05 131
EQUINOR ASA 01/12/2021 11:30:28 NO0010096985 231.05 497
EQUINOR ASA 01/12/2021 11:32:54 NO0010096985 231.20 632
EQUINOR ASA 01/12/2021 11:34:33 NO0010096985 230.95 300
EQUINOR ASA 01/12/2021 11:34:33 NO0010096985 230.95 291
EQUINOR ASA 01/12/2021 11:36:01 NO0010096985 230.85 544
EQUINOR ASA 01/12/2021 11:38:10 NO0010096985 230.90 80
EQUINOR ASA 01/12/2021 11:38:10 NO0010096985 230.90 545
EQUINOR ASA 01/12/2021 11:41:25 NO0010096985 230.75 513
EQUINOR ASA 01/12/2021 11:43:11 NO0010096985 230.55 573
EQUINOR ASA 01/12/2021 11:43:11 NO0010096985 230.60 329
EQUINOR ASA 01/12/2021 11:43:11 NO0010096985 230.60 133
EQUINOR ASA 01/12/2021 11:45:51 NO0010096985 230.65 300
EQUINOR ASA 01/12/2021 11:45:51 NO0010096985 230.65 272
EQUINOR ASA 01/12/2021 11:49:20 NO0010096985 231.20 220
EQUINOR ASA 01/12/2021 11:49:20 NO0010096985 231.20 21
EQUINOR ASA 01/12/2021 11:49:20 NO0010096985 231.20 199
EQUINOR ASA 01/12/2021 11:49:20 NO0010096985 231.20 129
EQUINOR ASA 01/12/2021 11:49:20 NO0010096985 231.20 199
EQUINOR ASA 01/12/2021 11:49:20 NO0010096985 231.20 21
EQUINOR ASA 01/12/2021 11:49:20 NO0010096985 231.20 129
EQUINOR ASA 01/12/2021 11:49:20 NO0010096985 231.20 78
EQUINOR ASA 01/12/2021 11:50:31 NO0010096985 231.15 225
EQUINOR ASA 01/12/2021 11:50:31 NO0010096985 231.15 226
EQUINOR ASA 01/12/2021 11:50:31 NO0010096985 231.20 468
EQUINOR ASA 01/12/2021 11:53:20 NO0010096985 231.50 204
EQUINOR ASA 01/12/2021 11:53:20 NO0010096985 231.50 153
EQUINOR ASA 01/12/2021 11:53:20 NO0010096985 231.50 51
EQUINOR ASA 01/12/2021 11:53:20 NO0010096985 231.50 102
EQUINOR ASA 01/12/2021 11:53:20 NO0010096985 231.50 89
EQUINOR ASA 01/12/2021 11:53:40 NO0010096985 231.50 279
EQUINOR ASA 01/12/2021 11:53:40 NO0010096985 231.50 223
EQUINOR ASA 01/12/2021 11:54:23 NO0010096985 231.55 631
EQUINOR ASA 01/12/2021 11:58:08 NO0010096985 231.25 465
EQUINOR ASA 01/12/2021 11:58:10 NO0010096985 231.20 477
EQUINOR ASA 01/12/2021 12:00:45 NO0010096985 231.30 676
EQUINOR ASA 01/12/2021 12:00:47 NO0010096985 231.25 524
EQUINOR ASA 01/12/2021 12:04:37 NO0010096985 231.30 218
EQUINOR ASA 01/12/2021 12:04:37 NO0010096985 231.30 375
EQUINOR ASA 01/12/2021 12:05:42 NO0010096985 231.15 415
EQUINOR ASA 01/12/2021 12:06:59 NO0010096985 231.20 404
EQUINOR ASA 01/12/2021 12:08:08 NO0010096985 231.35 363
EQUINOR ASA 01/12/2021 12:08:36 NO0010096985 231.40 468
EQUINOR ASA 01/12/2021 12:10:54 NO0010096985 231.20 471
EQUINOR ASA 01/12/2021 12:11:17 NO0010096985 231.20 451
EQUINOR ASA 01/12/2021 12:13:34 NO0010096985 231.35 483
EQUINOR ASA 01/12/2021 12:15:22 NO0010096985 231.30 491
EQUINOR ASA 01/12/2021 12:16:21 NO0010096985 231.25 519
EQUINOR ASA 01/12/2021 12:16:21 NO0010096985 231.25 193
EQUINOR ASA 01/12/2021 12:16:21 NO0010096985 231.25 96
EQUINOR ASA 01/12/2021 12:16:21 NO0010096985 231.25 200
EQUINOR ASA 01/12/2021 12:19:50 NO0010096985 231.70 412
EQUINOR ASA 01/12/2021 12:19:50 NO0010096985 231.70 43
EQUINOR ASA 01/12/2021 12:19:52 NO0010096985 231.65 428
EQUINOR ASA 01/12/2021 12:22:04 NO0010096985 231.75 300
EQUINOR ASA 01/12/2021 12:22:04 NO0010096985 231.75 135
EQUINOR ASA 01/12/2021 12:22:04 NO0010096985 231.75 164
EQUINOR ASA 01/12/2021 12:22:04 NO0010096985 231.75 274
EQUINOR ASA 01/12/2021 12:25:00 NO0010096985 231.85 300
EQUINOR ASA 01/12/2021 12:25:00 NO0010096985 231.85 200
EQUINOR ASA 01/12/2021 12:25:00 NO0010096985 231.85 495
EQUINOR ASA 01/12/2021 12:28:46 NO0010096985 231.75 456
EQUINOR ASA 01/12/2021 12:30:02 NO0010096985 231.65 513
EQUINOR ASA 01/12/2021 12:33:17 NO0010096985 231.70 622
EQUINOR ASA 01/12/2021 12:34:14 NO0010096985 231.70 631
EQUINOR ASA 01/12/2021 12:34:14 NO0010096985 231.75 617
EQUINOR ASA 01/12/2021 12:37:41 NO0010096985 231.70 585
EQUINOR ASA 01/12/2021 12:38:23 NO0010096985 231.65 550
EQUINOR ASA 01/12/2021 12:42:20 NO0010096985 231.80 46
EQUINOR ASA 01/12/2021 12:42:20 NO0010096985 231.80 300
EQUINOR ASA 01/12/2021 12:42:20 NO0010096985 231.80 106
EQUINOR ASA 01/12/2021 12:42:20 NO0010096985 231.80 94
EQUINOR ASA 01/12/2021 12:43:03 NO0010096985 231.80 526
EQUINOR ASA 01/12/2021 12:44:43 NO0010096985 231.85 24
EQUINOR ASA 01/12/2021 12:44:43 NO0010096985 231.85 300
EQUINOR ASA 01/12/2021 12:44:43 NO0010096985 231.85 182
EQUINOR ASA 01/12/2021 12:46:53 NO0010096985 231.90 574
EQUINOR ASA 01/12/2021 12:47:32 NO0010096985 231.75 605
EQUINOR ASA 01/12/2021 12:50:41 NO0010096985 231.70 562
EQUINOR ASA 01/12/2021 12:50:41 NO0010096985 231.75 536
EQUINOR ASA 01/12/2021 12:55:40 NO0010096985 231.80 145
EQUINOR ASA 01/12/2021 12:55:40 NO0010096985 231.80 1,048
EQUINOR ASA 01/12/2021 12:57:17 NO0010096985 231.80 590
EQUINOR ASA 01/12/2021 12:57:40 NO0010096985 231.70 300
EQUINOR ASA 01/12/2021 12:57:40 NO0010096985 231.70 325
EQUINOR ASA 01/12/2021 13:00:36 NO0010096985 231.70 544
EQUINOR ASA 01/12/2021 13:00:36 NO0010096985 231.70 561
EQUINOR ASA 01/12/2021 13:03:03 NO0010096985 231.45 605
EQUINOR ASA 01/12/2021 13:04:29 NO0010096985 231.55 298
EQUINOR ASA 01/12/2021 13:04:29 NO0010096985 231.55 466
EQUINOR ASA 01/12/2021 13:09:25 NO0010096985 230.90 596
EQUINOR ASA 01/12/2021 13:09:25 NO0010096985 230.90 544
EQUINOR ASA 01/12/2021 13:09:25 NO0010096985 230.90 562
EQUINOR ASA 01/12/2021 13:12:31 NO0010096985 230.80 602
EQUINOR ASA 01/12/2021 13:14:50 NO0010096985 230.90 550
EQUINOR ASA 01/12/2021 13:16:57 NO0010096985 230.75 452
EQUINOR ASA 01/12/2021 13:16:58 NO0010096985 230.70 445
EQUINOR ASA 01/12/2021 13:16:58 NO0010096985 230.70 431
EQUINOR ASA 01/12/2021 13:21:15 NO0010096985 231.10 442
EQUINOR ASA 01/12/2021 13:21:37 NO0010096985 231.10 1,015
EQUINOR ASA 01/12/2021 13:22:05 NO0010096985 231.05 485
EQUINOR ASA 01/12/2021 13:25:33 NO0010096985 230.80 380
EQUINOR ASA 01/12/2021 13:25:33 NO0010096985 230.80 393
EQUINOR ASA 01/12/2021 13:26:29 NO0010096985 230.60 458
EQUINOR ASA 01/12/2021 13:29:28 NO0010096985 230.90 869
EQUINOR ASA 01/12/2021 13:29:53 NO0010096985 230.80 409
EQUINOR ASA 01/12/2021 13:31:45 NO0010096985 231.15 425
EQUINOR ASA 01/12/2021 13:31:59 NO0010096985 231.10 413
EQUINOR ASA 01/12/2021 13:33:04 NO0010096985 231.10 329
EQUINOR ASA 01/12/2021 13:33:09 NO0010096985 231.05 358
EQUINOR ASA 01/12/2021 13:34:57 NO0010096985 231.00 446
EQUINOR ASA 01/12/2021 13:36:16 NO0010096985 230.90 424
EQUINOR ASA 01/12/2021 13:37:06 NO0010096985 230.95 393
EQUINOR ASA 01/12/2021 13:38:00 NO0010096985 230.75 382
EQUINOR ASA 01/12/2021 13:38:58 NO0010096985 230.45 379
EQUINOR ASA 01/12/2021 13:40:27 NO0010096985 230.65 431
EQUINOR ASA 01/12/2021 13:41:55 NO0010096985 230.55 405
EQUINOR ASA 01/12/2021 13:44:29 NO0010096985 230.75 153
EQUINOR ASA 01/12/2021 13:44:29 NO0010096985 230.75 153
EQUINOR ASA 01/12/2021 13:44:29 NO0010096985 230.75 50
EQUINOR ASA 01/12/2021 13:44:37 NO0010096985 230.70 176
EQUINOR ASA 01/12/2021 13:44:37 NO0010096985 230.70 689
EQUINOR ASA 01/12/2021 13:45:00 NO0010096985 230.75 423
EQUINOR ASA 01/12/2021 13:47:20 NO0010096985 230.90 434
EQUINOR ASA 01/12/2021 13:47:20 NO0010096985 230.95 342
EQUINOR ASA 01/12/2021 13:47:20 NO0010096985 230.95 124
EQUINOR ASA 01/12/2021 13:47:20 NO0010096985 230.95 441
EQUINOR ASA 01/12/2021 13:50:23 NO0010096985 230.95 117
EQUINOR ASA 01/12/2021 13:50:23 NO0010096985 230.95 618
EQUINOR ASA 01/12/2021 13:50:58 NO0010096985 230.75 373
EQUINOR ASA 01/12/2021 13:50:58 NO0010096985 230.75 452
EQUINOR ASA 01/12/2021 13:53:31 NO0010096985 230.45 435
EQUINOR ASA 01/12/2021 13:54:34 NO0010096985 230.65 476
EQUINOR ASA 01/12/2021 13:55:37 NO0010096985 230.45 444
EQUINOR ASA 01/12/2021 13:55:39 NO0010096985 230.40 451
EQUINOR ASA 01/12/2021 13:58:12 NO0010096985 230.30 456
EQUINOR ASA 01/12/2021 13:58:12 NO0010096985 230.35 436
EQUINOR ASA 01/12/2021 13:59:34 NO0010096985 230.25 520
EQUINOR ASA 01/12/2021 14:00:42 NO0010096985 230.30 402
EQUINOR ASA 01/12/2021 14:01:31 NO0010096985 230.25 458
EQUINOR ASA 01/12/2021 14:03:20 NO0010096985 230.25 396
EQUINOR ASA 01/12/2021 14:04:12 NO0010096985 230.30 428
EQUINOR ASA 01/12/2021 14:04:12 NO0010096985 230.35 425
EQUINOR ASA 01/12/2021 14:06:06 NO0010096985 230.00 458
EQUINOR ASA 01/12/2021 14:06:50 NO0010096985 229.90 310
EQUINOR ASA 01/12/2021 14:06:50 NO0010096985 229.90 130
EQUINOR ASA 01/12/2021 14:08:06 NO0010096985 230.05 409
EQUINOR ASA 01/12/2021 14:08:06 NO0010096985 230.10 421
EQUINOR ASA 01/12/2021 14:10:38 NO0010096985 230.05 206
EQUINOR ASA 01/12/2021 14:10:38 NO0010096985 230.05 51
EQUINOR ASA 01/12/2021 14:10:38 NO0010096985 230.05 127
EQUINOR ASA 01/12/2021 14:10:38 NO0010096985 230.05 481
EQUINOR ASA 01/12/2021 14:11:32 NO0010096985 229.95 445
EQUINOR ASA 01/12/2021 14:12:28 NO0010096985 229.85 367
EQUINOR ASA 01/12/2021 14:12:28 NO0010096985 229.85 53
EQUINOR ASA 01/12/2021 14:13:54 NO0010096985 229.95 111
EQUINOR ASA 01/12/2021 14:13:54 NO0010096985 229.95 351
EQUINOR ASA 01/12/2021 14:14:52 NO0010096985 229.95 510
EQUINOR ASA 01/12/2021 14:15:37 NO0010096985 229.85 474
EQUINOR ASA 01/12/2021 14:16:40 NO0010096985 229.95 412
EQUINOR ASA 01/12/2021 14:16:53 NO0010096985 229.90 417
EQUINOR ASA 01/12/2021 14:18:53 NO0010096985 230.15 584
EQUINOR ASA 01/12/2021 14:20:09 NO0010096985 230.20 516
EQUINOR ASA 01/12/2021 14:20:09 NO0010096985 230.25 532
EQUINOR ASA 01/12/2021 14:21:30 NO0010096985 229.80 493
EQUINOR ASA 01/12/2021 14:21:30 NO0010096985 229.80 46
EQUINOR ASA 01/12/2021 14:23:26 NO0010096985 229.65 453
EQUINOR ASA 01/12/2021 14:24:26 NO0010096985 229.65 497
EQUINOR ASA 01/12/2021 14:25:10 NO0010096985 229.65 452
EQUINOR ASA 01/12/2021 14:25:37 NO0010096985 229.45 224
EQUINOR ASA 01/12/2021 14:25:37 NO0010096985 229.45 260
EQUINOR ASA 01/12/2021 14:26:57 NO0010096985 229.30 512
EQUINOR ASA 01/12/2021 14:27:17 NO0010096985 229.25 281
EQUINOR ASA 01/12/2021 14:27:17 NO0010096985 229.25 350
EQUINOR ASA 01/12/2021 14:29:25 NO0010096985 229.40 216
EQUINOR ASA 01/12/2021 14:29:25 NO0010096985 229.40 216
EQUINOR ASA 01/12/2021 14:29:25 NO0010096985 229.40 91
EQUINOR ASA 01/12/2021 14:29:25 NO0010096985 229.40 125
EQUINOR ASA 01/12/2021 14:29:25 NO0010096985 229.40 81
EQUINOR ASA 01/12/2021 14:29:25 NO0010096985 229.45 108
EQUINOR ASA 01/12/2021 14:29:25 NO0010096985 229.45 620
EQUINOR ASA 01/12/2021 14:30:09 NO0010096985 229.70 688
EQUINOR ASA 01/12/2021 14:31:05 NO0010096985 229.40 812
EQUINOR ASA 01/12/2021 14:31:46 NO0010096985 228.80 400
EQUINOR ASA 01/12/2021 14:32:43 NO0010096985 228.80 486
EQUINOR ASA 01/12/2021 14:32:43 NO0010096985 228.80 189
EQUINOR ASA 01/12/2021 14:33:05 NO0010096985 228.90 773
EQUINOR ASA 01/12/2021 14:34:01 NO0010096985 228.75 767
EQUINOR ASA 01/12/2021 14:35:20 NO0010096985 228.70 201
EQUINOR ASA 01/12/2021 14:35:20 NO0010096985 228.70 653
EQUINOR ASA 01/12/2021 14:35:20 NO0010096985 228.70 201
EQUINOR ASA 01/12/2021 14:35:20 NO0010096985 228.70 153
EQUINOR ASA 01/12/2021 14:35:20 NO0010096985 228.70 48
EQUINOR ASA 01/12/2021 14:35:20 NO0010096985 228.70 153
EQUINOR ASA 01/12/2021 14:35:20 NO0010096985 228.70 153
EQUINOR ASA 01/12/2021 14:36:09 NO0010096985 228.75 213
EQUINOR ASA 01/12/2021 14:36:09 NO0010096985 228.75 213
EQUINOR ASA 01/12/2021 14:36:09 NO0010096985 228.75 147
EQUINOR ASA 01/12/2021 14:36:30 NO0010096985 228.70 585
EQUINOR ASA 01/12/2021 14:37:35 NO0010096985 228.65 260
EQUINOR ASA 01/12/2021 14:37:35 NO0010096985 228.65 451
EQUINOR ASA 01/12/2021 14:38:40 NO0010096985 228.35 815
EQUINOR ASA 01/12/2021 14:38:40 NO0010096985 228.35 189
EQUINOR ASA 01/12/2021 14:38:40 NO0010096985 228.35 249
EQUINOR ASA 01/12/2021 14:39:19 NO0010096985 228.30 576
EQUINOR ASA 01/12/2021 14:40:00 NO0010096985 228.10 326
EQUINOR ASA 01/12/2021 14:40:00 NO0010096985 228.10 233
EQUINOR ASA 01/12/2021 14:40:48 NO0010096985 228.30 340
EQUINOR ASA 01/12/2021 14:40:48 NO0010096985 228.30 144
EQUINOR ASA 01/12/2021 14:41:15 NO0010096985 228.40 287
EQUINOR ASA 01/12/2021 14:41:15 NO0010096985 228.40 103
EQUINOR ASA 01/12/2021 14:42:19 NO0010096985 228.30 252
EQUINOR ASA 01/12/2021 14:42:19 NO0010096985 228.30 153
EQUINOR ASA 01/12/2021 14:42:19 NO0010096985 228.30 99
EQUINOR ASA 01/12/2021 14:42:19 NO0010096985 228.30 54
EQUINOR ASA 01/12/2021 14:42:19 NO0010096985 228.30 150
EQUINOR ASA 01/12/2021 14:42:19 NO0010096985 228.30 99
EQUINOR ASA 01/12/2021 14:42:46 NO0010096985 228.00 391
EQUINOR ASA 01/12/2021 14:42:46 NO0010096985 228.00 2
EQUINOR ASA 01/12/2021 14:43:24 NO0010096985 228.00 343
EQUINOR ASA 01/12/2021 14:44:00 NO0010096985 227.70 349
EQUINOR ASA 01/12/2021 14:44:28 NO0010096985 227.70 334
EQUINOR ASA 01/12/2021 14:45:51 NO0010096985 227.90 372
EQUINOR ASA 01/12/2021 14:45:58 NO0010096985 227.85 352
EQUINOR ASA 01/12/2021 14:45:58 NO0010096985 227.85 48
EQUINOR ASA 01/12/2021 14:45:59 NO0010096985 227.85 149
EQUINOR ASA 01/12/2021 14:45:59 NO0010096985 227.85 175
EQUINOR ASA 01/12/2021 14:46:34 NO0010096985 227.60 48
EQUINOR ASA 01/12/2021 14:46:34 NO0010096985 227.60 275
EQUINOR ASA 01/12/2021 14:46:34 NO0010096985 227.60 61
EQUINOR ASA 01/12/2021 14:46:34 NO0010096985 227.60 385
EQUINOR ASA 01/12/2021 14:47:21 NO0010096985 228.05 367
EQUINOR ASA 01/12/2021 14:47:34 NO0010096985 228.10 364
EQUINOR ASA 01/12/2021 14:47:51 NO0010096985 228.05 394
EQUINOR ASA 01/12/2021 14:48:33 NO0010096985 228.00 339
EQUINOR ASA 01/12/2021 14:49:19 NO0010096985 228.15 252
EQUINOR ASA 01/12/2021 14:49:19 NO0010096985 228.15 83
EQUINOR ASA 01/12/2021 14:49:19 NO0010096985 228.15 153
EQUINOR ASA 01/12/2021 14:49:19 NO0010096985 228.15 153
EQUINOR ASA 01/12/2021 14:49:19 NO0010096985 228.15 29
EQUINOR ASA 01/12/2021 14:49:19 NO0010096985 228.15 121
EQUINOR ASA 01/12/2021 14:49:19 NO0010096985 228.15 16
EQUINOR ASA 01/12/2021 14:50:08 NO0010096985 228.10 396
EQUINOR ASA 01/12/2021 14:50:19 NO0010096985 228.15 207
EQUINOR ASA 01/12/2021 14:50:20 NO0010096985 228.15 204
EQUINOR ASA 01/12/2021 14:50:49 NO0010096985 228.15 373
EQUINOR ASA 01/12/2021 14:51:18 NO0010096985 228.20 342
EQUINOR ASA 01/12/2021 14:51:22 NO0010096985 228.15 310
EQUINOR ASA 01/12/2021 14:51:22 NO0010096985 228.15 57
EQUINOR ASA 01/12/2021 14:52:09 NO0010096985 228.15 45
EQUINOR ASA 01/12/2021 14:52:10 NO0010096985 228.15 5
EQUINOR ASA 01/12/2021 14:52:10 NO0010096985 228.15 290
EQUINOR ASA 01/12/2021 14:52:24 NO0010096985 228.30 368
EQUINOR ASA 01/12/2021 14:52:35 NO0010096985 228.20 384
EQUINOR ASA 01/12/2021 14:52:59 NO0010096985 228.25 360
EQUINOR ASA 01/12/2021 14:53:36 NO0010096985 228.40 347
EQUINOR ASA 01/12/2021 14:53:51 NO0010096985 228.40 350
EQUINOR ASA 01/12/2021 14:54:17 NO0010096985 228.50 377
EQUINOR ASA 01/12/2021 14:54:49 NO0010096985 228.65 61
EQUINOR ASA 01/12/2021 14:54:49 NO0010096985 228.65 290
EQUINOR ASA 01/12/2021 14:55:05 NO0010096985 228.70 337
EQUINOR ASA 01/12/2021 14:56:03 NO0010096985 228.70 339
EQUINOR ASA 01/12/2021 14:56:03 NO0010096985 228.70 422
EQUINOR ASA 01/12/2021 14:57:03 NO0010096985 228.60 1,142
EQUINOR ASA 01/12/2021 14:57:27 NO0010096985 228.90 348
EQUINOR ASA 01/12/2021 14:57:58 NO0010096985 228.65 324
EQUINOR ASA 01/12/2021 14:57:58 NO0010096985 228.65 40
EQUINOR ASA 01/12/2021 14:59:41 NO0010096985 228.55 247
EQUINOR ASA 01/12/2021 14:59:42 NO0010096985 228.55 247
EQUINOR ASA 01/12/2021 14:59:42 NO0010096985 228.55 247
EQUINOR ASA 01/12/2021 15:00:00 NO0010096985 228.50 669
EQUINOR ASA 01/12/2021 15:00:44 NO0010096985 228.85 540
EQUINOR ASA 01/12/2021 15:00:44 NO0010096985 228.85 260
EQUINOR ASA 01/12/2021 15:00:44 NO0010096985 228.85 280
EQUINOR ASA 01/12/2021 15:00:44 NO0010096985 228.85 50
EQUINOR ASA 01/12/2021 15:01:02 NO0010096985 228.75 362
EQUINOR ASA 01/12/2021 15:02:14 NO0010096985 229.25 783
EQUINOR ASA 01/12/2021 15:02:14 NO0010096985 229.25 297
EQUINOR ASA 01/12/2021 15:02:33 NO0010096985 229.15 372
EQUINOR ASA 01/12/2021 15:02:53 NO0010096985 229.20 396
EQUINOR ASA 01/12/2021 15:03:03 NO0010096985 229.15 392
EQUINOR ASA 01/12/2021 15:03:54 NO0010096985 228.75 452
EQUINOR ASA 01/12/2021 15:03:57 NO0010096985 228.75 113
EQUINOR ASA 01/12/2021 15:04:26 NO0010096985 228.85 3
EQUINOR ASA 02/12/2021 08:01:59 NO0010096985 228.45 702
EQUINOR ASA 02/12/2021 08:01:59 NO0010096985 228.45 839
EQUINOR ASA 02/12/2021 08:01:59 NO0010096985 228.50 414
EQUINOR ASA 02/12/2021 08:01:59 NO0010096985 228.50 442
EQUINOR ASA 02/12/2021 08:02:14 NO0010096985 228.05 746
EQUINOR ASA 02/12/2021 08:02:32 NO0010096985 228.30 387
EQUINOR ASA 02/12/2021 08:03:33 NO0010096985 228.35 302
EQUINOR ASA 02/12/2021 08:03:33 NO0010096985 228.35 261
EQUINOR ASA 02/12/2021 08:03:33 NO0010096985 228.35 763
EQUINOR ASA 02/12/2021 08:04:29 NO0010096985 228.55 866
EQUINOR ASA 02/12/2021 08:04:29 NO0010096985 228.55 845
EQUINOR ASA 02/12/2021 08:04:54 NO0010096985 228.10 408
EQUINOR ASA 02/12/2021 08:04:59 NO0010096985 227.85 340
EQUINOR ASA 02/12/2021 08:04:59 NO0010096985 227.85 18
EQUINOR ASA 02/12/2021 08:04:59 NO0010096985 227.85 235
EQUINOR ASA 02/12/2021 08:05:27 NO0010096985 228.05 397
EQUINOR ASA 02/12/2021 08:05:47 NO0010096985 227.85 465
EQUINOR ASA 02/12/2021 08:07:12 NO0010096985 228.05 790
EQUINOR ASA 02/12/2021 08:07:12 NO0010096985 228.05 797
EQUINOR ASA 02/12/2021 08:07:12 NO0010096985 228.05 469
EQUINOR ASA 02/12/2021 08:07:20 NO0010096985 228.05 74
EQUINOR ASA 02/12/2021 08:07:20 NO0010096985 228.05 554
EQUINOR ASA 02/12/2021 08:07:40 NO0010096985 228.00 408
EQUINOR ASA 02/12/2021 08:09:59 NO0010096985 228.55 110
EQUINOR ASA 02/12/2021 08:10:05 NO0010096985 228.65 673
EQUINOR ASA 02/12/2021 08:10:05 NO0010096985 228.65 740
EQUINOR ASA 02/12/2021 08:10:05 NO0010096985 228.65 12
EQUINOR ASA 02/12/2021 08:10:05 NO0010096985 228.65 593
EQUINOR ASA 02/12/2021 08:10:05 NO0010096985 228.70 431
EQUINOR ASA 02/12/2021 08:10:05 NO0010096985 228.70 431
EQUINOR ASA 02/12/2021 08:10:05 NO0010096985 228.70 162
EQUINOR ASA 02/12/2021 08:10:24 NO0010096985 228.70 374
EQUINOR ASA 02/12/2021 08:11:23 NO0010096985 228.65 363
EQUINOR ASA 02/12/2021 08:11:23 NO0010096985 228.65 555
EQUINOR ASA 02/12/2021 08:11:36 NO0010096985 228.65 407
EQUINOR ASA 02/12/2021 08:12:51 NO0010096985 229.25 359
EQUINOR ASA 02/12/2021 08:12:51 NO0010096985 229.25 536
EQUINOR ASA 02/12/2021 08:13:02 NO0010096985 229.15 390
EQUINOR ASA 02/12/2021 08:13:17 NO0010096985 229.20 417
EQUINOR ASA 02/12/2021 08:13:45 NO0010096985 229.25 418
EQUINOR ASA 02/12/2021 08:14:15 NO0010096985 229.30 403
EQUINOR ASA 02/12/2021 08:14:42 NO0010096985 229.15 359
EQUINOR ASA 02/12/2021 08:14:48 NO0010096985 229.30 385
EQUINOR ASA 02/12/2021 08:15:21 NO0010096985 229.40 340
EQUINOR ASA 02/12/2021 08:15:54 NO0010096985 229.85 353
EQUINOR ASA 02/12/2021 08:16:06 NO0010096985 229.65 454
EQUINOR ASA 02/12/2021 08:17:13 NO0010096985 229.45 380
EQUINOR ASA 02/12/2021 08:17:13 NO0010096985 229.45 547
EQUINOR ASA 02/12/2021 08:17:21 NO0010096985 229.35 483
EQUINOR ASA 02/12/2021 08:19:15 NO0010096985 229.50 197
EQUINOR ASA 02/12/2021 08:19:15 NO0010096985 229.50 316
EQUINOR ASA 02/12/2021 08:19:15 NO0010096985 229.50 505
EQUINOR ASA 02/12/2021 08:19:15 NO0010096985 229.50 197
EQUINOR ASA 02/12/2021 08:19:15 NO0010096985 229.50 513
EQUINOR ASA 02/12/2021 08:19:15 NO0010096985 229.50 184
EQUINOR ASA 02/12/2021 08:19:54 NO0010096985 229.40 348
EQUINOR ASA 02/12/2021 08:21:48 NO0010096985 229.50 1,388
EQUINOR ASA 02/12/2021 08:22:42 NO0010096985 229.55 353
EQUINOR ASA 02/12/2021 08:22:42 NO0010096985 229.55 478
EQUINOR ASA 02/12/2021 08:23:50 NO0010096985 229.40 433
EQUINOR ASA 02/12/2021 08:23:50 NO0010096985 229.40 421
EQUINOR ASA 02/12/2021 08:25:03 NO0010096985 229.85 188
EQUINOR ASA 02/12/2021 08:25:03 NO0010096985 229.85 606
EQUINOR ASA 02/12/2021 08:25:09 NO0010096985 229.90 369
EQUINOR ASA 02/12/2021 08:25:46 NO0010096985 229.90 455
EQUINOR ASA 02/12/2021 08:26:48 NO0010096985 229.60 408
EQUINOR ASA 02/12/2021 08:26:53 NO0010096985 229.50 254
EQUINOR ASA 02/12/2021 08:26:53 NO0010096985 229.50 243
EQUINOR ASA 02/12/2021 08:27:36 NO0010096985 229.45 365
EQUINOR ASA 02/12/2021 08:27:36 NO0010096985 229.45 19
EQUINOR ASA 02/12/2021 08:29:51 NO0010096985 229.60 364
EQUINOR ASA 02/12/2021 08:29:51 NO0010096985 229.65 322
EQUINOR ASA 02/12/2021 08:29:51 NO0010096985 229.65 322
EQUINOR ASA 02/12/2021 08:29:51 NO0010096985 229.65 260
EQUINOR ASA 02/12/2021 08:29:51 NO0010096985 229.65 243
EQUINOR ASA 02/12/2021 08:29:51 NO0010096985 229.65 79
EQUINOR ASA 02/12/2021 08:29:51 NO0010096985 229.65 67
EQUINOR ASA 02/12/2021 08:31:15 NO0010096985 229.55 695
EQUINOR ASA 02/12/2021 08:31:47 NO0010096985 229.35 227
EQUINOR ASA 02/12/2021 08:31:47 NO0010096985 229.35 158
EQUINOR ASA 02/12/2021 08:32:04 NO0010096985 229.20 232
EQUINOR ASA 02/12/2021 08:32:04 NO0010096985 229.20 119
EQUINOR ASA 02/12/2021 08:32:47 NO0010096985 229.05 344
EQUINOR ASA 02/12/2021 08:34:26 NO0010096985 228.75 399
EQUINOR ASA 02/12/2021 08:34:26 NO0010096985 228.75 304
EQUINOR ASA 02/12/2021 08:34:26 NO0010096985 228.75 118
EQUINOR ASA 02/12/2021 08:34:26 NO0010096985 228.75 98
EQUINOR ASA 02/12/2021 08:34:26 NO0010096985 228.75 256
EQUINOR ASA 02/12/2021 08:35:05 NO0010096985 229.40 67
EQUINOR ASA 02/12/2021 08:35:05 NO0010096985 229.40 280
EQUINOR ASA 02/12/2021 08:35:36 NO0010096985 229.70 376
EQUINOR ASA 02/12/2021 08:36:03 NO0010096985 229.90 366
EQUINOR ASA 02/12/2021 08:37:17 NO0010096985 229.95 165
EQUINOR ASA 02/12/2021 08:37:17 NO0010096985 229.95 118
EQUINOR ASA 02/12/2021 08:37:17 NO0010096985 229.95 81
EQUINOR ASA 02/12/2021 08:37:17 NO0010096985 229.95 373
EQUINOR ASA 02/12/2021 08:38:34 NO0010096985 229.70 374
EQUINOR ASA 02/12/2021 08:38:34 NO0010096985 229.70 249
EQUINOR ASA 02/12/2021 08:38:34 NO0010096985 229.70 87
EQUINOR ASA 02/12/2021 09:08:14 NO0010096985 232.30 211
EQUINOR ASA 02/12/2021 09:08:14 NO0010096985 232.30 154
EQUINOR ASA 02/12/2021 09:08:14 NO0010096985 232.30 57
EQUINOR ASA 02/12/2021 09:08:14 NO0010096985 232.30 331
EQUINOR ASA 02/12/2021 09:08:27 NO0010096985 232.00 349
EQUINOR ASA 02/12/2021 09:09:22 NO0010096985 231.90 368
EQUINOR ASA 02/12/2021 09:09:33 NO0010096985 231.85 361
EQUINOR ASA 02/12/2021 09:10:19 NO0010096985 232.20 358
EQUINOR ASA 02/12/2021 09:11:00 NO0010096985 232.30 374
EQUINOR ASA 02/12/2021 09:12:27 NO0010096985 232.65 734
EQUINOR ASA 02/12/2021 09:13:23 NO0010096985 232.75 129
EQUINOR ASA 02/12/2021 09:13:23 NO0010096985 232.75 224
EQUINOR ASA 02/12/2021 09:13:23 NO0010096985 232.75 348
EQUINOR ASA 02/12/2021 09:14:40 NO0010096985 232.90 665
EQUINOR ASA 02/12/2021 09:15:52 NO0010096985 232.90 14
EQUINOR ASA 02/12/2021 09:15:52 NO0010096985 232.90 209
EQUINOR ASA 02/12/2021 09:15:52 NO0010096985 232.90 154
EQUINOR ASA 02/12/2021 09:15:52 NO0010096985 232.90 69
EQUINOR ASA 02/12/2021 09:15:52 NO0010096985 232.90 85
EQUINOR ASA 02/12/2021 09:15:52 NO0010096985 232.90 69
EQUINOR ASA 02/12/2021 09:15:52 NO0010096985 232.90 100
EQUINOR ASA 02/12/2021 09:16:50 NO0010096985 232.90 328
EQUINOR ASA 02/12/2021 09:16:57 NO0010096985 232.70 395
EQUINOR ASA 02/12/2021 09:18:48 NO0010096985 232.35 239
EQUINOR ASA 02/12/2021 09:18:48 NO0010096985 232.35 491
EQUINOR ASA 02/12/2021 09:19:06 NO0010096985 232.25 381
EQUINOR ASA 02/12/2021 09:19:47 NO0010096985 232.35 30
EQUINOR ASA 02/12/2021 09:19:47 NO0010096985 232.35 331
EQUINOR ASA 02/12/2021 09:20:19 NO0010096985 231.90 354
EQUINOR ASA 02/12/2021 09:21:45 NO0010096985 231.85 219
EQUINOR ASA 02/12/2021 09:21:45 NO0010096985 231.85 219
EQUINOR ASA 02/12/2021 09:21:45 NO0010096985 231.85 2
EQUINOR ASA 02/12/2021 09:21:45 NO0010096985 231.85 219
EQUINOR ASA 02/12/2021 09:21:45 NO0010096985 231.85 41
EQUINOR ASA 02/12/2021 09:21:45 NO0010096985 231.85 26
EQUINOR ASA 02/12/2021 09:23:15 NO0010096985 232.00 326
EQUINOR ASA 02/12/2021 09:23:15 NO0010096985 232.00 334
EQUINOR ASA 02/12/2021 09:23:42 NO0010096985 231.80 385
EQUINOR ASA 02/12/2021 09:24:49 NO0010096985 232.10 409
EQUINOR ASA 02/12/2021 09:25:54 NO0010096985 232.20 447
EQUINOR ASA 02/12/2021 09:25:54 NO0010096985 232.25 385
EQUINOR ASA 02/12/2021 09:25:54 NO0010096985 232.25 24
EQUINOR ASA 02/12/2021 09:27:15 NO0010096985 231.90 465
EQUINOR ASA 02/12/2021 09:28:04 NO0010096985 232.10 397
EQUINOR ASA 02/12/2021 09:28:04 NO0010096985 232.10 26
EQUINOR ASA 02/12/2021 09:28:46 NO0010096985 232.15 465
EQUINOR ASA 02/12/2021 09:30:55 NO0010096985 231.75 423
EQUINOR ASA 02/12/2021 09:30:55 NO0010096985 231.75 446
EQUINOR ASA 02/12/2021 09:30:59 NO0010096985 231.70 461
EQUINOR ASA 02/12/2021 09:33:17 NO0010096985 231.80 469
EQUINOR ASA 02/12/2021 09:34:40 NO0010096985 232.25 491
EQUINOR ASA 02/12/2021 09:34:40 NO0010096985 232.30 947
EQUINOR ASA 02/12/2021 09:36:02 NO0010096985 232.40 113
EQUINOR ASA 02/12/2021 09:36:02 NO0010096985 232.40 221
EQUINOR ASA 02/12/2021 09:36:02 NO0010096985 232.40 113
EQUINOR ASA 02/12/2021 09:38:38 NO0010096985 232.00 55
EQUINOR ASA 02/12/2021 09:38:38 NO0010096985 232.00 422
EQUINOR ASA 02/12/2021 09:38:38 NO0010096985 232.05 470
EQUINOR ASA 02/12/2021 09:38:38 NO0010096985 232.05 424
EQUINOR ASA 02/12/2021 09:40:44 NO0010096985 231.95 526
EQUINOR ASA 02/12/2021 09:42:05 NO0010096985 231.90 482
EQUINOR ASA 02/12/2021 09:42:05 NO0010096985 231.90 154
EQUINOR ASA 02/12/2021 09:42:05 NO0010096985 231.90 154
EQUINOR ASA 02/12/2021 09:42:05 NO0010096985 231.90 150
EQUINOR ASA 02/12/2021 09:42:05 NO0010096985 231.90 4
EQUINOR ASA 02/12/2021 09:43:56 NO0010096985 232.05 477
EQUINOR ASA 02/12/2021 09:44:21 NO0010096985 232.00 452
EQUINOR ASA 02/12/2021 09:44:22 NO0010096985 231.95 461
EQUINOR ASA 02/12/2021 09:48:07 NO0010096985 232.00 56
EQUINOR ASA 02/12/2021 09:48:07 NO0010096985 232.00 192
EQUINOR ASA 02/12/2021 09:48:50 NO0010096985 232.20 496
EQUINOR ASA 02/12/2021 09:48:50 NO0010096985 232.25 529
EQUINOR ASA 02/12/2021 09:48:56 NO0010096985 232.15 284
EQUINOR ASA 02/12/2021 09:49:25 NO0010096985 232.20 441
EQUINOR ASA 02/12/2021 09:49:25 NO0010096985 232.25 378
EQUINOR ASA 02/12/2021 09:49:59 NO0010096985 231.90 413
EQUINOR ASA 02/12/2021 09:49:59 NO0010096985 231.90 83
EQUINOR ASA 02/12/2021 09:51:18 NO0010096985 231.75 493
EQUINOR ASA 02/12/2021 09:52:27 NO0010096985 231.75 465
EQUINOR ASA 02/12/2021 09:52:27 NO0010096985 231.75 99
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.00 212
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.00 153
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.00 59
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.00 95
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.05 209
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.05 209
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.05 258
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.05 154
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.05 55
EQUINOR ASA 02/12/2021 09:56:15 NO0010096985 232.05 136
EQUINOR ASA 02/12/2021 09:57:43 NO0010096985 231.80 205
EQUINOR ASA 02/12/2021 09:57:43 NO0010096985 231.80 108
EQUINOR ASA 02/12/2021 09:57:43 NO0010096985 231.80 205
EQUINOR ASA 02/12/2021 09:57:43 NO0010096985 231.80 25
EQUINOR ASA 02/12/2021 09:59:30 NO0010096985 231.80 200
EQUINOR ASA 02/12/2021 09:59:30 NO0010096985 231.80 200
EQUINOR ASA 02/12/2021 09:59:30 NO0010096985 231.80 120
EQUINOR ASA 02/12/2021 10:01:30 NO0010096985 231.65 419
EQUINOR ASA 02/12/2021 10:01:30 NO0010096985 231.70 439
EQUINOR ASA 02/12/2021 10:01:30 NO0010096985 231.70 423
EQUINOR ASA 02/12/2021 10:02:47 NO0010096985 231.45 433
EQUINOR ASA 02/12/2021 10:02:49 NO0010096985 231.40 388
EQUINOR ASA 02/12/2021 10:02:49 NO0010096985 231.40 29
EQUINOR ASA 02/12/2021 10:04:36 NO0010096985 231.45 349
EQUINOR ASA 02/12/2021 10:04:36 NO0010096985 231.45 136
EQUINOR ASA 02/12/2021 10:05:01 NO0010096985 231.35 485
EQUINOR ASA 02/12/2021 10:06:16 NO0010096985 231.15 333
EQUINOR ASA 02/12/2021 10:06:16 NO0010096985 231.15 135
EQUINOR ASA 02/12/2021 10:09:44 NO0010096985 231.70 498
EQUINOR ASA 02/12/2021 10:09:44 NO0010096985 231.70 489
EQUINOR ASA 02/12/2021 10:11:22 NO0010096985 231.45 278
EQUINOR ASA 02/12/2021 10:11:22 NO0010096985 231.45 235
EQUINOR ASA 02/12/2021 10:12:06 NO0010096985 231.30 514
EQUINOR ASA 02/12/2021 10:12:50 NO0010096985 231.20 552
EQUINOR ASA 02/12/2021 10:13:47 NO0010096985 231.00 491
EQUINOR ASA 02/12/2021 10:15:11 NO0010096985 230.60 428
EQUINOR ASA 02/12/2021 10:15:11 NO0010096985 230.60 360
EQUINOR ASA 02/12/2021 10:15:11 NO0010096985 230.60 83
EQUINOR ASA 02/12/2021 10:16:09 NO0010096985 230.90 481
EQUINOR ASA 02/12/2021 10:17:47 NO0010096985 230.85 220
EQUINOR ASA 02/12/2021 10:17:47 NO0010096985 230.85 271
EQUINOR ASA 02/12/2021 10:17:47 NO0010096985 230.85 48
EQUINOR ASA 02/12/2021 10:19:50 NO0010096985 231.30 575
EQUINOR ASA 02/12/2021 10:20:43 NO0010096985 231.30 505
EQUINOR ASA 02/12/2021 10:21:47 NO0010096985 231.00 372
EQUINOR ASA 02/12/2021 10:21:47 NO0010096985 231.00 155
EQUINOR ASA 02/12/2021 10:23:33 NO0010096985 231.20 374
EQUINOR ASA 02/12/2021 10:25:00 NO0010096985 231.40 346
EQUINOR ASA 02/12/2021 10:25:00 NO0010096985 231.40 342
EQUINOR ASA 02/12/2021 10:25:04 NO0010096985 231.35 349
EQUINOR ASA 02/12/2021 10:27:06 NO0010096985 231.55 73
EQUINOR ASA 02/12/2021 10:27:06 NO0010096985 231.55 275
EQUINOR ASA 02/12/2021 10:27:08 NO0010096985 231.50 348
EQUINOR ASA 02/12/2021 10:28:56 NO0010096985 231.55 393
EQUINOR ASA 02/12/2021 10:29:00 NO0010096985 231.50 389
EQUINOR ASA 02/12/2021 10:31:01 NO0010096985 231.50 399
EQUINOR ASA 02/12/2021 10:31:01 NO0010096985 231.50 394
EQUINOR ASA 02/12/2021 10:32:20 NO0010096985 231.40 379
EQUINOR ASA 02/12/2021 10:33:05 NO0010096985 231.40 376
EQUINOR ASA 02/12/2021 10:34:38 NO0010096985 231.60 365
EQUINOR ASA 02/12/2021 10:35:26 NO0010096985 231.45 351
EQUINOR ASA 02/12/2021 10:36:23 NO0010096985 231.50 353
EQUINOR ASA 02/12/2021 10:37:01 NO0010096985 231.60 124
EQUINOR ASA 02/12/2021 10:37:01 NO0010096985 231.60 333
EQUINOR ASA 02/12/2021 10:37:04 NO0010096985 231.50 441
EQUINOR ASA 02/12/2021 10:38:00 NO0010096985 231.20 443
EQUINOR ASA 02/12/2021 10:39:16 NO0010096985 231.35 426
EQUINOR ASA 02/12/2021 10:41:08 NO0010096985 231.25 419
EQUINOR ASA 02/12/2021 10:41:18 NO0010096985 231.05 74
EQUINOR ASA 02/12/2021 10:41:18 NO0010096985 231.05 317
EQUINOR ASA 02/12/2021 10:42:26 NO0010096985 231.05 476
EQUINOR ASA 02/12/2021 10:43:54 NO0010096985 230.90 458
EQUINOR ASA 02/12/2021 10:46:05 NO0010096985 230.90 467
EQUINOR ASA 02/12/2021 10:46:05 NO0010096985 230.95 490
EQUINOR ASA 02/12/2021 10:48:14 NO0010096985 230.90 370
EQUINOR ASA 02/12/2021 10:48:29 NO0010096985 230.85 332
EQUINOR ASA 02/12/2021 10:49:04 NO0010096985 231.00 353
EQUINOR ASA 02/12/2021 10:50:34 NO0010096985 230.95 330
EQUINOR ASA 02/12/2021 10:50:59 NO0010096985 230.80 362
EQUINOR ASA 02/12/2021 10:52:14 NO0010096985 230.60 348
EQUINOR ASA 02/12/2021 10:53:16 NO0010096985 230.95 382
EQUINOR ASA 02/12/2021 10:53:16 NO0010096985 231.00 383
EQUINOR ASA 02/12/2021 10:54:19 NO0010096985 230.90 300
EQUINOR ASA 02/12/2021 10:54:19 NO0010096985 230.90 100
EQUINOR ASA 02/12/2021 10:56:03 NO0010096985 230.80 420
EQUINOR ASA 02/12/2021 10:57:09 NO0010096985 230.65 405
EQUINOR ASA 02/12/2021 10:59:05 NO0010096985 230.70 377
EQUINOR ASA 02/12/2021 10:59:05 NO0010096985 230.70 202
EQUINOR ASA 02/12/2021 11:00:01 NO0010096985 230.80 48
EQUINOR ASA 02/12/2021 11:00:02 NO0010096985 230.80 280
EQUINOR ASA 02/12/2021 11:00:43 NO0010096985 230.75 179
EQUINOR ASA 02/12/2021 11:01:07 NO0010096985 230.70 329
EQUINOR ASA 02/12/2021 11:01:07 NO0010096985 230.70 406
EQUINOR ASA 02/12/2021 11:04:24 NO0010096985 230.25 200
EQUINOR ASA 02/12/2021 11:04:24 NO0010096985 230.25 200
EQUINOR ASA 02/12/2021 11:04:24 NO0010096985 230.25 257
EQUINOR ASA 02/12/2021 11:04:24 NO0010096985 230.25 60
EQUINOR ASA 02/12/2021 11:05:03 NO0010096985 230.05 135
230.05 224
EQUINOR ASA
02/12/2021 11:05:03 NO0010096985
EQUINOR ASA 02/12/2021 11:05:04 NO0010096985 230.00 32
EQUINOR ASA 02/12/2021 11:07:36 NO0010096985 230.25 422
EQUINOR ASA 02/12/2021 11:08:29 NO0010096985 230.60 422
EQUINOR ASA 02/12/2021 11:09:31 NO0010096985 230.50 402
EQUINOR ASA 02/12/2021 11:09:37 NO0010096985 230.40 424
EQUINOR ASA 02/12/2021 11:11:49 NO0010096985 230.35 443
EQUINOR ASA 02/12/2021 11:11:49 NO0010096985 230.40 385
EQUINOR ASA 02/12/2021 11:13:42 NO0010096985 230.15 421
EQUINOR ASA 02/12/2021 11:14:55 NO0010096985 230.15 444
EQUINOR ASA 02/12/2021 11:15:59 NO0010096985 229.95 299
EQUINOR ASA 02/12/2021 11:17:51 NO0010096985 230.40 431
EQUINOR ASA 02/12/2021 11:17:51 NO0010096985 230.40 332
EQUINOR ASA 02/12/2021 11:17:51 NO0010096985 230.40 107
EQUINOR ASA 02/12/2021 11:19:03 NO0010096985 230.20 398
EQUINOR ASA 02/12/2021 11:22:00 NO0010096985 230.65 804
EQUINOR ASA 02/12/2021 11:22:08 NO0010096985 230.55 410
EQUINOR ASA 02/12/2021 11:22:32 NO0010096985 230.45 471
EQUINOR ASA 02/12/2021 11:24:57 NO0010096985 230.40 434
EQUINOR ASA 02/12/2021 11:24:57 NO0010096985 230.40 13
EQUINOR ASA 02/12/2021 11:26:43 NO0010096985 230.70 354
EQUINOR ASA 02/12/2021 11:26:44 NO0010096985 230.65 68
EQUINOR ASA 02/12/2021 11:26:44 NO0010096985 230.65 304
EQUINOR ASA 02/12/2021 11:26:44 NO0010096985 230.65 535
EQUINOR ASA 02/12/2021 11:28:12 NO0010096985 230.45 470
EQUINOR ASA 02/12/2021 11:31:44 NO0010096985 230.60 510
EQUINOR ASA 02/12/2021 11:32:52 NO0010096985 230.45 208
EQUINOR ASA 02/12/2021 11:32:52 NO0010096985 230.45 303
EQUINOR ASA 02/12/2021 11:33:30 NO0010096985 230.35 266
EQUINOR ASA 02/12/2021 11:33:30 NO0010096985 230.35 154
EQUINOR ASA 02/12/2021 11:33:30 NO0010096985 230.35 45
EQUINOR ASA 02/12/2021 11:34:48 NO0010096985 230.35 460
EQUINOR ASA 02/12/2021 11:37:11 NO0010096985 230.30 238
EQUINOR ASA 02/12/2021 11:37:11 NO0010096985 230.30 238
EQUINOR ASA 02/12/2021 11:37:12 NO0010096985 230.25 428
EQUINOR ASA 02/12/2021 11:37:12 NO0010096985 230.30 238
EQUINOR ASA 02/12/2021 11:37:12 NO0010096985 230.30 177
EQUINOR ASA 02/12/2021 11:40:53 NO0010096985 230.10 200
EQUINOR ASA 02/12/2021 11:40:53 NO0010096985 230.10 154
EQUINOR ASA 02/12/2021 11:40:53 NO0010096985 230.10 46
EQUINOR ASA 02/12/2021 11:40:53 NO0010096985 230.10 108
EQUINOR ASA 02/12/2021 11:40:53 NO0010096985 230.10 63
EQUINOR ASA 02/12/2021 11:41:32 NO0010096985 230.05 487
EQUINOR ASA 02/12/2021 11:41:33 NO0010096985 230.00 476
EQUINOR ASA 02/12/2021 11:44:56 NO0010096985 229.95 50
EQUINOR ASA 02/12/2021 11:45:30 NO0010096985 230.10 368
EQUINOR ASA 02/12/2021 11:45:30 NO0010096985 230.10 443
EQUINOR ASA 02/12/2021 11:47:25 NO0010096985 230.45 518
EQUINOR ASA 02/12/2021 11:47:25 NO0010096985 230.45 515
EQUINOR ASA 02/12/2021 11:47:25 NO0010096985 230.50 492
EQUINOR ASA 02/12/2021 11:49:36 NO0010096985 230.75 540
EQUINOR ASA 02/12/2021 11:51:53 NO0010096985 230.45 598
EQUINOR ASA 02/12/2021 11:54:15 NO0010096985 230.30 585
EQUINOR ASA 02/12/2021 11:55:31 NO0010096985 230.30 240
EQUINOR ASA 02/12/2021 11:55:31 NO0010096985 230.30 154
EQUINOR ASA 02/12/2021 11:55:31 NO0010096985 230.30 154
EQUINOR ASA 02/12/2021 11:55:31 NO0010096985 230.30 99
EQUINOR ASA 02/12/2021 11:57:35 NO0010096985 230.35 796
EQUINOR ASA 02/12/2021 11:57:50 NO0010096985 230.25 519
EQUINOR ASA 02/12/2021 12:02:04 NO0010096985 230.35 154
EQUINOR ASA 02/12/2021 12:02:04 NO0010096985 230.35 359
EQUINOR ASA 02/12/2021 12:02:05 NO0010096985 230.30 520
EQUINOR ASA 02/12/2021 12:02:05 NO0010096985 230.30 504
EQUINOR ASA 02/12/2021 12:04:07 NO0010096985 230.15 486
EQUINOR ASA 02/12/2021 12:06:09 NO0010096985 230.25 532
EQUINOR ASA 02/12/2021 12:08:39 NO0010096985 230.10 463
EQUINOR ASA 02/12/2021 12:08:40 NO0010096985 230.05 482
EQUINOR ASA 02/12/2021 12:10:07 NO0010096985 229.85 551
EQUINOR ASA 02/12/2021 12:12:40 NO0010096985 230.05 454
EQUINOR ASA 02/12/2021 12:12:40 NO0010096985 230.10 420
EQUINOR ASA 02/12/2021 12:14:44 NO0010096985 229.85 483
EQUINOR ASA 02/12/2021 12:17:09 NO0010096985 230.05 496
EQUINOR ASA 02/12/2021 12:17:09 NO0010096985 230.05 53
EQUINOR ASA 02/12/2021 12:17:50 NO0010096985 230.10 439
EQUINOR ASA 02/12/2021 12:17:50 NO0010096985 230.15 454
EQUINOR ASA 02/12/2021 12:19:28 NO0010096985 229.65 455
EQUINOR ASA 02/12/2021 12:20:53 NO0010096985 229.75 523
EQUINOR ASA 02/12/2021 12:24:21 NO0010096985 229.90 473
EQUINOR ASA 02/12/2021 12:25:01 NO0010096985 229.90 534
EQUINOR ASA 02/12/2021 12:25:22 NO0010096985 229.85 300
EQUINOR ASA 02/12/2021 12:25:22 NO0010096985 229.85 187
EQUINOR ASA 02/12/2021 12:27:12 NO0010096985 230.20 451
EQUINOR ASA 02/12/2021 12:29:05 NO0010096985 230.45 383
EQUINOR ASA 02/12/2021 12:30:00 NO0010096985 230.45 49
EQUINOR ASA 02/12/2021 12:30:00 NO0010096985 230.45 432
EQUINOR ASA 02/12/2021 12:30:00 NO0010096985 230.45 329
EQUINOR ASA 02/12/2021 12:33:16 NO0010096985 230.35 398
EQUINOR ASA 02/12/2021 12:33:16 NO0010096985 230.35 399
EQUINOR ASA 02/12/2021 12:33:16 NO0010096985 230.40 385
EQUINOR ASA 02/12/2021 12:36:19 NO0010096985 230.25 436
EQUINOR ASA 02/12/2021 12:37:29 NO0010096985 230.10 300
EQUINOR ASA 02/12/2021 12:37:29 NO0010096985 230.10 60
EQUINOR ASA 02/12/2021 12:37:29 NO0010096985 230.10 63
EQUINOR ASA 02/12/2021 12:39:10 NO0010096985 229.80 411
EQUINOR ASA 02/12/2021 12:39:57 NO0010096985 229.70 427
EQUINOR ASA 02/12/2021 12:40:42 NO0010096985 229.55 426
EQUINOR ASA 02/12/2021 12:40:42 NO0010096985 229.55 412
EQUINOR ASA 02/12/2021 12:41:58 NO0010096985 228.90 414
EQUINOR ASA 02/12/2021 12:44:58 NO0010096985 229.25 394
EQUINOR ASA 02/12/2021 12:44:58 NO0010096985 229.25 21
EQUINOR ASA 02/12/2021 12:46:00 NO0010096985 228.90 427
EQUINOR ASA 02/12/2021 12:46:00 NO0010096985 228.95 380
EQUINOR ASA 02/12/2021 12:48:48 NO0010096985 228.85 427
EQUINOR ASA 02/12/2021 12:49:13 NO0010096985 228.75 469
EQUINOR ASA 02/12/2021 12:49:13 NO0010096985 228.75 25
EQUINOR ASA 02/12/2021 12:50:40 NO0010096985 228.85 395
EQUINOR ASA 02/12/2021 12:50:40 NO0010096985 228.85 410
EQUINOR ASA 02/12/2021 12:54:07 NO0010096985 228.75 517
EQUINOR ASA 02/12/2021 12:55:11 NO0010096985 228.75 77
EQUINOR ASA 02/12/2021 12:55:38 NO0010096985 228.75 294
EQUINOR ASA 02/12/2021 12:55:38 NO0010096985 228.75 366
EQUINOR ASA 02/12/2021 12:58:03 NO0010096985 228.75 107
EQUINOR ASA 02/12/2021 12:58:06 NO0010096985 228.75 219
EQUINOR ASA 02/12/2021 12:58:06 NO0010096985 228.75 427
EQUINOR ASA 02/12/2021 12:58:36 NO0010096985 228.75 363
EQUINOR ASA 02/12/2021 13:02:11 NO0010096985 228.80 377
EQUINOR ASA 02/12/2021 13:03:08 NO0010096985 228.75 431
EQUINOR ASA 02/12/2021 13:03:08 NO0010096985 228.75 381
EQUINOR ASA 02/12/2021 13:03:08 NO0010096985 228.75 365
EQUINOR ASA 02/12/2021 13:05:41 NO0010096985 228.70 371
EQUINOR ASA 02/12/2021 13:05:41 NO0010096985 228.75 377
EQUINOR ASA 02/12/2021 13:05:41 NO0010096985 228.75 371
EQUINOR ASA 02/12/2021 13:08:00 NO0010096985 229.20 689
EQUINOR ASA 02/12/2021 13:08:41 NO0010096985 229.00 83
EQUINOR ASA 02/12/2021 13:08:41 NO0010096985 229.00 115
EQUINOR ASA 02/12/2021 13:08:41 NO0010096985 229.00 160
EQUINOR ASA 02/12/2021 13:11:02 NO0010096985 229.50 695
EQUINOR ASA 02/12/2021 13:12:11 NO0010096985 229.45 360
EQUINOR ASA 02/12/2021 13:12:28 NO0010096985 229.30 371
EQUINOR ASA 02/12/2021 13:13:39 NO0010096985 229.40 366
EQUINOR ASA 02/12/2021 13:15:56 NO0010096985 229.60 712
EQUINOR ASA 02/12/2021 13:17:05 NO0010096985 229.60 344
EQUINOR ASA 02/12/2021 13:17:48 NO0010096985 229.45 332
EQUINOR ASA 02/12/2021 13:19:01 NO0010096985 229.40 468
EQUINOR ASA 02/12/2021 13:20:14 NO0010096985 229.45 400
EQUINOR ASA 02/12/2021 13:21:07 NO0010096985 229.20 113
EQUINOR ASA 02/12/2021 13:21:07 NO0010096985 229.20 237
EQUINOR ASA 02/12/2021 13:21:09 NO0010096985 229.15 421
EQUINOR ASA 02/12/2021 13:23:12 NO0010096985 229.40 483
EQUINOR ASA 02/12/2021 13:24:18 NO0010096985 229.40 427
EQUINOR ASA 02/12/2021 13:25:47 NO0010096985 229.30 386
EQUINOR ASA 02/12/2021 13:27:03 NO0010096985 229.35 388
EQUINOR ASA 02/12/2021 13:27:03 NO0010096985 229.40 390
EQUINOR ASA 02/12/2021 13:30:02 NO0010096985 229.70 381
EQUINOR ASA 02/12/2021 13:30:02 NO0010096985 229.70 377
EQUINOR ASA 02/12/2021 13:32:43 NO0010096985 230.10 243
EQUINOR ASA 02/12/2021 13:32:43 NO0010096985 230.10 243
EQUINOR ASA 02/12/2021 13:32:43 NO0010096985 230.10 203
EQUINOR ASA 02/12/2021 13:32:43 NO0010096985 230.10 223
EQUINOR ASA 02/12/2021 13:32:44 NO0010096985 230.05 582
EQUINOR ASA 02/12/2021 13:35:00 NO0010096985 230.10 521
EQUINOR ASA 02/12/2021 13:36:27 NO0010096985 229.95 504
EQUINOR ASA 02/12/2021 13:37:17 NO0010096985 230.10 486
EQUINOR ASA 02/12/2021 13:38:24 NO0010096985 230.05 450
EQUINOR ASA 02/12/2021 13:39:34 NO0010096985 230.05 477
EQUINOR ASA 02/12/2021 13:40:48 NO0010096985 230.00 189
EQUINOR ASA 02/12/2021 13:40:48 NO0010096985 230.00 388
EQUINOR ASA 02/12/2021 13:40:48 NO0010096985 230.05 540
EQUINOR ASA 02/12/2021 13:44:02 NO0010096985 230.35 417
EQUINOR ASA 02/12/2021 13:45:04 NO0010096985 230.50 251
EQUINOR ASA 02/12/2021 13:45:04 NO0010096985 230.50 450
EQUINOR ASA 02/12/2021 13:45:13 NO0010096985 230.40 655
EQUINOR ASA 02/12/2021 13:46:01 NO0010096985 230.30 409
EQUINOR ASA 02/12/2021 13:46:01 NO0010096985 230.30 132
EQUINOR ASA 02/12/2021 13:48:16 NO0010096985 230.25 594
EQUINOR ASA 02/12/2021 13:49:24 NO0010096985 230.15 572
EQUINOR ASA 02/12/2021 13:50:31 NO0010096985 229.95 473
EQUINOR ASA 02/12/2021 13:52:17 NO0010096985 230.10 439
EQUINOR ASA 02/12/2021 13:52:17 NO0010096985 230.10 113
EQUINOR ASA 02/12/2021 13:53:03 NO0010096985 230.10 15
EQUINOR ASA 02/12/2021 13:53:03 NO0010096985 230.10 544
EQUINOR ASA 02/12/2021 13:54:11 NO0010096985 230.30 462
EQUINOR ASA 02/12/2021 13:55:13 NO0010096985 230.10 387
EQUINOR ASA 02/12/2021 13:56:23 NO0010096985 230.25 495
EQUINOR ASA 02/12/2021 13:57:27 NO0010096985 230.35 517
EQUINOR ASA 02/12/2021 13:58:21 NO0010096985 230.10 221
EQUINOR ASA 02/12/2021 13:58:21 NO0010096985 230.10 249
EQUINOR ASA 02/12/2021 13:59:02 NO0010096985 230.00 320
EQUINOR ASA 02/12/2021 13:59:02 NO0010096985 230.00 171
EQUINOR ASA 02/12/2021 13:59:49 NO0010096985 229.60 500
EQUINOR ASA 02/12/2021 14:01:03 NO0010096985 228.95 502
EQUINOR ASA 02/12/2021 14:02:16 NO0010096985 228.25 485
EQUINOR ASA 02/12/2021 14:03:08 NO0010096985 227.05 478
EQUINOR ASA 02/12/2021 14:04:02 NO0010096985 227.55 375
EQUINOR ASA 02/12/2021 14:05:28 NO0010096985 227.90 380
EQUINOR ASA 02/12/2021 14:06:01 NO0010096985 227.60 387
EQUINOR ASA 02/12/2021 14:07:01 NO0010096985 228.15 348
EQUINOR ASA 02/12/2021 14:07:57 NO0010096985 227.70 362
EQUINOR ASA 02/12/2021 14:08:12 NO0010096985 227.45 332
EQUINOR ASA 02/12/2021 14:09:32 NO0010096985 227.10 363
EQUINOR ASA 02/12/2021 14:09:37 NO0010096985 226.90 336
EQUINOR ASA 02/12/2021 14:10:35 NO0010096985 226.90 346
EQUINOR ASA 02/12/2021 14:11:34 NO0010096985 226.80 332
EQUINOR ASA 02/12/2021 14:11:58 NO0010096985 226.85 367
EQUINOR ASA 02/12/2021 14:12:49 NO0010096985 226.70 365
EQUINOR ASA 02/12/2021 14:13:41 NO0010096985 226.15 362
EQUINOR ASA 02/12/2021 14:14:19 NO0010096985 225.85 327
EQUINOR ASA 02/12/2021 14:14:19 NO0010096985 225.85 44
EQUINOR ASA 02/12/2021 14:15:37 NO0010096985 225.95 350
EQUINOR ASA 02/12/2021 14:17:11 NO0010096985 226.35 186
EQUINOR ASA 02/12/2021 14:17:11 NO0010096985 226.35 236
EQUINOR ASA 02/12/2021 14:17:11 NO0010096985 226.40 382
EQUINOR ASA 02/12/2021 14:17:46 NO0010096985 226.10 334
EQUINOR ASA 02/12/2021 14:18:10 NO0010096985 225.90 328
EQUINOR ASA 02/12/2021 14:18:56 NO0010096985 225.95 363
EQUINOR ASA 02/12/2021 14:19:40 NO0010096985 225.85 16
EQUINOR ASA 02/12/2021 14:19:40 NO0010096985 225.85 314
EQUINOR ASA 02/12/2021 14:20:22 NO0010096985 225.95 369
EQUINOR ASA 02/12/2021 14:21:14 NO0010096985 225.55 368
EQUINOR ASA 02/12/2021 14:22:23 NO0010096985 225.75 397
EQUINOR ASA 02/12/2021 14:23:23 NO0010096985 225.95 339
EQUINOR ASA 02/12/2021 14:23:23 NO0010096985 225.95 337
EQUINOR ASA 02/12/2021 14:24:14 NO0010096985 226.35 373
EQUINOR ASA 02/12/2021 14:25:28 NO0010096985 226.85 346
EQUINOR ASA 02/12/2021 14:25:28 NO0010096985 226.85 466
EQUINOR ASA 02/12/2021 14:26:20 NO0010096985 227.30 334
EQUINOR ASA 02/12/2021 14:26:48 NO0010096985 227.05 377
EQUINOR ASA 02/12/2021 14:28:05 NO0010096985 227.50 350
EQUINOR ASA 02/12/2021 14:28:22 NO0010096985 227.55 364
EQUINOR ASA 02/12/2021 14:29:32 NO0010096985 227.70 171
EQUINOR ASA 02/12/2021 14:29:32 NO0010096985 227.70 532
EQUINOR ASA 02/12/2021 14:29:53 NO0010096985 227.75 273
EQUINOR ASA 02/12/2021 14:29:53 NO0010096985 227.75 97
EQUINOR ASA 02/12/2021 14:30:29 NO0010096985 227.75 266
EQUINOR ASA 02/12/2021 14:30:29 NO0010096985 227.75 116
EQUINOR ASA 02/12/2021 14:30:40 NO0010096985 227.75 325
EQUINOR ASA 02/12/2021 14:31:00 NO0010096985 227.40 72
EQUINOR ASA 02/12/2021 14:31:00 NO0010096985 227.40 258
EQUINOR ASA 02/12/2021 14:31:21 NO0010096985 227.10 383
EQUINOR ASA 02/12/2021 14:31:40 NO0010096985 226.95 340
EQUINOR ASA 02/12/2021 14:31:57 NO0010096985 226.95 330
EQUINOR ASA 02/12/2021 14:32:31 NO0010096985 226.85 186
EQUINOR ASA 02/12/2021 14:32:31 NO0010096985 226.85 176
EQUINOR ASA 02/12/2021 14:32:52 NO0010096985 226.75 223
EQUINOR ASA 02/12/2021 14:32:52 NO0010096985 226.75 148
EQUINOR ASA 02/12/2021 14:33:02 NO0010096985 226.60 234
EQUINOR ASA 02/12/2021 14:33:02 NO0010096985 226.60 95
EQUINOR ASA 02/12/2021 14:33:33 NO0010096985 226.90 331
EQUINOR ASA 02/12/2021 14:33:52 NO0010096985 226.90 382
EQUINOR ASA 02/12/2021 14:34:05 NO0010096985 226.85 351
EQUINOR ASA 02/12/2021 14:34:28 NO0010096985 226.75 135
EQUINOR ASA 02/12/2021 14:34:28 NO0010096985 226.75 224
EQUINOR ASA 02/12/2021 14:34:54 NO0010096985 226.45 365
EQUINOR ASA 02/12/2021 14:35:33 NO0010096985 226.75 164
EQUINOR ASA 02/12/2021 14:35:33 NO0010096985 226.75 104
EQUINOR ASA 02/12/2021 14:35:33 NO0010096985 226.75 450
EQUINOR ASA 02/12/2021 14:35:46 NO0010096985 226.70 377
EQUINOR ASA 02/12/2021 14:36:10 NO0010096985 226.65 361
EQUINOR ASA 02/12/2021 14:36:38 NO0010096985 226.70 382
EQUINOR ASA 02/12/2021 14:37:13 NO0010096985 226.60 296
EQUINOR ASA 02/12/2021 14:37:13 NO0010096985 226.60 35
EQUINOR ASA 02/12/2021 14:37:27 NO0010096985 226.80 362
EQUINOR ASA 02/12/2021 14:37:37 NO0010096985 226.75 376
EQUINOR ASA 02/12/2021 14:38:02 NO0010096985 227.15 335
EQUINOR ASA 02/12/2021 14:38:26 NO0010096985 227.55 347
EQUINOR ASA 02/12/2021 14:38:26 NO0010096985 227.55 31
EQUINOR ASA 02/12/2021 14:38:55 NO0010096985 227.75 153
EQUINOR ASA 02/12/2021 14:39:03 NO0010096985 227.70 202
EQUINOR ASA 02/12/2021 14:39:03 NO0010096985 227.70 386
EQUINOR ASA 02/12/2021 14:40:04 NO0010096985 228.25 345
EQUINOR ASA 02/12/2021 14:40:04 NO0010096985 228.25 351
EQUINOR ASA 02/12/2021 14:40:41 NO0010096985 227.95 375
EQUINOR ASA 02/12/2021 14:41:01 NO0010096985 228.20 340
EQUINOR ASA 02/12/2021 14:41:55 NO0010096985 228.80 221
EQUINOR ASA 02/12/2021 14:41:55 NO0010096985 228.80 221
EQUINOR ASA 02/12/2021 14:41:55 NO0010096985 228.80 221
EQUINOR ASA 02/12/2021 14:41:55 NO0010096985 228.80 15
EQUINOR ASA 02/12/2021 14:42:17 NO0010096985 229.00 337
EQUINOR ASA 02/12/2021 14:43:01 NO0010096985 229.05 412
EQUINOR ASA 02/12/2021 14:43:18 NO0010096985 229.00 53
EQUINOR ASA 02/12/2021 14:43:20 NO0010096985 229.00 359
EQUINOR ASA 02/12/2021 14:43:54 NO0010096985 228.85 361
EQUINOR ASA 02/12/2021 14:44:56 NO0010096985 228.90 351
EQUINOR ASA 02/12/2021 14:44:56 NO0010096985 228.95 273
EQUINOR ASA 02/12/2021 14:44:56 NO0010096985 228.95 70
EQUINOR ASA 02/12/2021 14:46:18 NO0010096985 228.95 274
EQUINOR ASA 02/12/2021 14:46:32 NO0010096985 229.05 254
EQUINOR ASA 02/12/2021 14:46:32 NO0010096985 229.05 254
EQUINOR ASA 02/12/2021 14:46:32 NO0010096985 229.05 227
EQUINOR ASA 02/12/2021 14:46:39 NO0010096985 229.00 343
EQUINOR ASA 02/12/2021 14:47:33 NO0010096985 229.20 704
EQUINOR ASA 02/12/2021 14:48:04 NO0010096985 229.40 326
EQUINOR ASA 02/12/2021 14:48:41 NO0010096985 229.55 347
EQUINOR ASA 02/12/2021 14:48:41 NO0010096985 229.55 346
EQUINOR ASA 02/12/2021 14:49:05 NO0010096985 229.55 347
EQUINOR ASA 02/12/2021 14:49:40 NO0010096985 229.60 374
EQUINOR ASA 02/12/2021 14:50:18 NO0010096985 229.50 222
EQUINOR ASA 02/12/2021 14:50:18 NO0010096985 229.50 154
EQUINOR ASA 02/12/2021 14:50:18 NO0010096985 229.50 154
EQUINOR ASA 02/12/2021 14:50:18 NO0010096985 229.50 68
EQUINOR ASA 02/12/2021 14:50:18 NO0010096985 229.50 68
EQUINOR ASA 02/12/2021 14:51:09 NO0010096985 229.60 326
EQUINOR ASA 02/12/2021 14:51:09 NO0010096985 229.60 369
EQUINOR ASA 02/12/2021 14:52:08 NO0010096985 229.75 662
EQUINOR ASA 02/12/2021 14:52:08 NO0010096985 229.75 349
EQUINOR ASA 02/12/2021 14:52:56 NO0010096985 229.85 686
EQUINOR ASA 02/12/2021 14:53:32 NO0010096985 229.90 386
EQUINOR ASA 02/12/2021 14:53:35 NO0010096985 229.80 375
EQUINOR ASA 02/12/2021 14:54:23 NO0010096985 229.95 333
EQUINOR ASA 02/12/2021 14:54:25 NO0010096985 229.90 332
EQUINOR ASA 02/12/2021 14:55:23 NO0010096985 229.90 336
EQUINOR ASA 02/12/2021 14:55:23 NO0010096985 229.90 335
EQUINOR ASA 02/12/2021 14:55:50 NO0010096985 230.05 335
EQUINOR ASA 02/12/2021 14:56:05 NO0010096985 230.05 347
EQUINOR ASA 02/12/2021 14:56:58 NO0010096985 230.45 208
EQUINOR ASA 02/12/2021 14:57:09 NO0010096985 230.35 428
EQUINOR ASA 02/12/2021 14:57:09 NO0010096985 230.35 353
EQUINOR ASA 02/12/2021 14:57:33 NO0010096985 230.20 343
EQUINOR ASA 02/12/2021 14:57:47 NO0010096985 230.15 345
EQUINOR ASA 02/12/2021 14:58:14 NO0010096985 230.25 367
EQUINOR ASA 02/12/2021 14:59:12 NO0010096985 230.50 356
EQUINOR ASA 02/12/2021 14:59:12 NO0010096985 230.50 326
EQUINOR ASA 02/12/2021 14:59:43 NO0010096985 230.50 403
EQUINOR ASA 02/12/2021 15:00:15 NO0010096985 230.40 224
EQUINOR ASA 02/12/2021 15:00:15 NO0010096985 230.40 113
EQUINOR ASA 02/12/2021 15:00:15 NO0010096985 230.40 355
EQUINOR ASA 02/12/2021 15:00:58 NO0010096985 230.10 367
EQUINOR ASA 02/12/2021 15:01:25 NO0010096985 230.40 293
EQUINOR ASA 02/12/2021 15:01:25 NO0010096985 230.40 68
EQUINOR ASA 02/12/2021 15:02:04 NO0010096985 230.80 815
EQUINOR ASA 02/12/2021 15:02:25 NO0010096985 230.85 344
EQUINOR ASA 02/12/2021 15:02:40 NO0010096985 230.85 15
EQUINOR ASA 02/12/2021 15:02:40 NO0010096985 230.85 377
EQUINOR ASA 02/12/2021 15:03:08 NO0010096985 231.00 391
EQUINOR ASA 02/12/2021 15:03:08 NO0010096985 231.00 346
EQUINOR ASA 02/12/2021 15:04:07 NO0010096985 230.80 99
EQUINOR ASA 02/12/2021 15:04:07 NO0010096985 230.85 698
EQUINOR ASA 02/12/2021 15:04:08 NO0010096985 230.80 589
EQUINOR ASA 02/12/2021 15:04:55 NO0010096985 230.65 376
EQUINOR ASA 02/12/2021 15:05:15 NO0010096985 230.40 332
EQUINOR ASA 02/12/2021 15:06:44 NO0010096985 230.20 295
EQUINOR ASA 03/12/2021 08:04:02 NO0010096985 231.40 109
EQUINOR ASA 03/12/2021 08:04:02 NO0010096985 231.40 805
EQUINOR ASA 03/12/2021 08:04:45 NO0010096985 231.65 761
EQUINOR ASA 03/12/2021 08:05:40 NO0010096985 232.25 825
EQUINOR ASA 03/12/2021 08:05:40 NO0010096985 232.30 219
EQUINOR ASA 03/12/2021 08:05:40 NO0010096985 232.30 219
EQUINOR ASA 03/12/2021 08:05:40 NO0010096985 232.30 248
EQUINOR ASA 03/12/2021 08:06:09 NO0010096985 232.40 664
EQUINOR ASA 03/12/2021 08:06:09 NO0010096985 232.40 735
EQUINOR ASA 03/12/2021 08:06:09 NO0010096985 232.40 852
EQUINOR ASA 03/12/2021 08:06:10 NO0010096985 232.15 196
EQUINOR ASA 03/12/2021 08:06:10 NO0010096985 232.15 461
EQUINOR ASA 03/12/2021 08:07:11 NO0010096985 232.05 387
EQUINOR ASA 03/12/2021 08:07:11 NO0010096985 232.05 832
EQUINOR ASA 03/12/2021 08:08:48 NO0010096985 232.25 494
EQUINOR ASA 03/12/2021 08:09:06 NO0010096985 231.95 28
EQUINOR ASA 03/12/2021 08:09:06 NO0010096985 231.95 794
EQUINOR ASA 03/12/2021 08:09:49 NO0010096985 231.70 668
EQUINOR ASA 03/12/2021 08:09:56 NO0010096985 231.65 668
EQUINOR ASA 03/12/2021 08:09:56 NO0010096985 231.65 185
EQUINOR ASA 03/12/2021 08:09:56 NO0010096985 231.65 68
EQUINOR ASA 03/12/2021 08:09:56 NO0010096985 231.65 297
EQUINOR ASA 03/12/2021 08:09:56 NO0010096985 231.65 113
EQUINOR ASA 03/12/2021 08:09:56 NO0010096985 231.65 665
EQUINOR ASA 03/12/2021 08:10:35 NO0010096985 231.25 383
EQUINOR ASA 03/12/2021 08:10:38 NO0010096985 231.00 416
EQUINOR ASA 03/12/2021 08:12:01 NO0010096985 231.00 371
EQUINOR ASA 03/12/2021 08:12:01 NO0010096985 231.00 266
EQUINOR ASA 03/12/2021 08:12:01 NO0010096985 231.00 277
EQUINOR ASA 03/12/2021 08:12:22 NO0010096985 230.65 582
EQUINOR ASA 03/12/2021 08:12:59 NO0010096985 230.90 400
EQUINOR ASA 03/12/2021 08:13:21 NO0010096985 230.50 598
EQUINOR ASA 03/12/2021 08:13:29 NO0010096985 230.30 397
EQUINOR ASA 03/12/2021 08:15:13 NO0010096985 230.75 430
EQUINOR ASA 03/12/2021 08:15:13 NO0010096985 230.75 617
EQUINOR ASA 03/12/2021 08:15:13 NO0010096985 230.75 614
EQUINOR ASA 03/12/2021 08:15:35 NO0010096985 230.65 298
EQUINOR ASA 03/12/2021 08:15:35 NO0010096985 230.65 173
EQUINOR ASA 03/12/2021 08:16:33 NO0010096985 230.80 380
EQUINOR ASA 03/12/2021 08:16:33 NO0010096985 230.80 615
EQUINOR ASA 03/12/2021 08:16:54 NO0010096985 230.65 381
EQUINOR ASA 03/12/2021 08:17:15 NO0010096985 230.60 338
EQUINOR ASA 03/12/2021 08:17:15 NO0010096985 230.60 44
EQUINOR ASA 03/12/2021 08:18:22 NO0010096985 231.10 563
EQUINOR ASA 03/12/2021 08:18:22 NO0010096985 231.10 410
EQUINOR ASA 03/12/2021 08:18:32 NO0010096985 231.25 210
EQUINOR ASA 03/12/2021 08:18:32 NO0010096985 231.25 153
EQUINOR ASA 03/12/2021 08:19:31 NO0010096985 231.15 341
EQUINOR ASA 03/12/2021 08:19:31 NO0010096985 231.15 53
EQUINOR ASA 03/12/2021 08:19:46 NO0010096985 231.10 444
EQUINOR ASA 03/12/2021 08:20:19 NO0010096985 231.20 397
EQUINOR ASA 03/12/2021 08:20:35 NO0010096985 231.15 406
EQUINOR ASA 03/12/2021 08:21:11 NO0010096985 231.20 344
EQUINOR ASA 03/12/2021 08:21:22 NO0010096985 231.10 370
EQUINOR ASA 03/12/2021 08:21:54 NO0010096985 231.00 440
EQUINOR ASA 03/12/2021 08:22:53 NO0010096985 231.00 417
EQUINOR ASA 03/12/2021 08:23:00 NO0010096985 230.65 431
EQUINOR ASA 03/12/2021 08:23:33 NO0010096985 230.65 333
EQUINOR ASA 03/12/2021 08:24:12 NO0010096985 230.50 414
EQUINOR ASA 03/12/2021 08:25:07 NO0010096985 230.85 217
EQUINOR ASA 03/12/2021 08:25:07 NO0010096985 230.85 153
EQUINOR ASA 03/12/2021 08:25:07 NO0010096985 230.85 64
EQUINOR ASA 03/12/2021 08:25:07 NO0010096985 230.85 89
EQUINOR ASA 03/12/2021 08:25:07 NO0010096985 230.85 217
EQUINOR ASA 03/12/2021 08:25:07 NO0010096985 230.85 40
EQUINOR ASA 03/12/2021 08:25:07 NO0010096985 230.85 1
EQUINOR ASA 03/12/2021 08:25:40 NO0010096985 230.65 333
EQUINOR ASA 03/12/2021 08:25:52 NO0010096985 230.60 381
EQUINOR ASA 03/12/2021 08:28:07 NO0010096985 230.90 13
EQUINOR ASA 03/12/2021 08:28:07 NO0010096985 230.90 195
EQUINOR ASA 03/12/2021 08:28:07 NO0010096985 230.90 153
EQUINOR ASA 03/12/2021 08:28:07 NO0010096985 230.90 55
EQUINOR ASA 03/12/2021 08:28:07 NO0010096985 230.90 140
EQUINOR ASA 03/12/2021 08:28:45 NO0010096985 230.80 421
EQUINOR ASA 03/12/2021 08:28:45 NO0010096985 230.80 473
EQUINOR ASA 03/12/2021 08:28:45 NO0010096985 230.80 421
EQUINOR ASA 03/12/2021 08:28:45 NO0010096985 230.80 164
EQUINOR ASA 03/12/2021 08:28:58 NO0010096985 230.70 367
EQUINOR ASA 03/12/2021 08:30:01 NO0010096985 230.70 379
EQUINOR ASA 03/12/2021 08:30:01 NO0010096985 230.70 369
EQUINOR ASA 03/12/2021 08:30:28 NO0010096985 230.40 364
EQUINOR ASA 03/12/2021 08:31:23 NO0010096985 230.35 438
EQUINOR ASA 03/12/2021 08:32:14 NO0010096985 230.70 334
EQUINOR ASA 03/12/2021 08:32:26 NO0010096985 230.65 399
EQUINOR ASA 03/12/2021 08:33:24 NO0010096985 230.40 376
EQUINOR ASA 03/12/2021 08:33:43 NO0010096985 230.15 434
EQUINOR ASA 03/12/2021 08:34:14 NO0010096985 230.10 375
EQUINOR ASA 03/12/2021 08:34:50 NO0010096985 230.35 8
EQUINOR ASA 03/12/2021 08:34:50 NO0010096985 230.35 361
EQUINOR ASA 03/12/2021 08:35:25 NO0010096985 230.05 430
EQUINOR ASA 03/12/2021 08:36:00 NO0010096985 230.20 352
EQUINOR ASA 03/12/2021 08:36:42 NO0010096985 230.30 388
EQUINOR ASA 03/12/2021 08:37:05 NO0010096985 230.65 395
EQUINOR ASA 03/12/2021 08:38:34 NO0010096985 231.10 307
EQUINOR ASA 03/12/2021 08:38:52 NO0010096985 231.10 432
EQUINOR ASA 03/12/2021 08:39:17 NO0010096985 230.95 247
EQUINOR ASA 03/12/2021 08:39:17 NO0010096985 230.95 98
EQUINOR ASA 03/12/2021 08:39:54 NO0010096985 230.85 356
EQUINOR ASA 03/12/2021 08:41:35 NO0010096985 231.15 482
EQUINOR ASA 03/12/2021 08:41:35 NO0010096985 231.15 482
EQUINOR ASA 03/12/2021 08:41:53 NO0010096985 231.20 401
EQUINOR ASA 03/12/2021 08:42:10 NO0010096985 231.05 170
EQUINOR ASA 03/12/2021 08:43:08 NO0010096985 231.10 590
EQUINOR ASA 03/12/2021 08:43:10 NO0010096985 231.10 173
EQUINOR ASA 03/12/2021 08:45:21 NO0010096985 231.15 376
EQUINOR ASA 03/12/2021 08:45:21 NO0010096985 231.15 342
EQUINOR ASA 03/12/2021 08:45:21 NO0010096985 231.15 393
EQUINOR ASA 03/12/2021 08:45:21 NO0010096985 231.15 349
EQUINOR ASA 03/12/2021 08:46:39 NO0010096985 230.65 736
EQUINOR ASA 03/12/2021 08:47:42 NO0010096985 230.35 71
EQUINOR ASA 03/12/2021 08:47:42 NO0010096985 230.35 259
EQUINOR ASA 03/12/2021 08:47:42 NO0010096985 230.35 328
EQUINOR ASA 03/12/2021 08:48:51 NO0010096985 230.35 244
EQUINOR ASA 03/12/2021 08:49:06 NO0010096985 230.50 465
EQUINOR ASA 03/12/2021 08:50:15 NO0010096985 230.85 662
EQUINOR ASA 03/12/2021 08:50:43 NO0010096985 230.65 407
EQUINOR ASA 03/12/2021 08:51:59 NO0010096985 230.50 328
EQUINOR ASA 03/12/2021 08:51:59 NO0010096985 230.50 309
EQUINOR ASA 03/12/2021 08:51:59 NO0010096985 230.50 29
EQUINOR ASA 03/12/2021 08:52:08 NO0010096985 230.20 378
EQUINOR ASA 03/12/2021 08:52:41 NO0010096985 230.15 348
EQUINOR ASA 03/12/2021 08:53:44 NO0010096985 230.10 384
EQUINOR ASA 03/12/2021 08:53:59 NO0010096985 229.95 277
EQUINOR ASA 03/12/2021 08:53:59 NO0010096985 229.95 117
EQUINOR ASA 03/12/2021 08:55:08 NO0010096985 230.00 434
EQUINOR ASA 03/12/2021 08:56:22 NO0010096985 230.10 733
EQUINOR ASA 03/12/2021 08:56:49 NO0010096985 229.85 356
EQUINOR ASA 03/12/2021 08:57:45 NO0010096985 229.65 339
EQUINOR ASA 03/12/2021 08:59:48 NO0010096985 229.80 225
EQUINOR ASA 03/12/2021 08:59:48 NO0010096985 229.80 116
EQUINOR ASA 03/12/2021 08:59:55 NO0010096985 229.75 1,060
EQUINOR ASA 03/12/2021 09:00:36 NO0010096985 229.70 405
EQUINOR ASA 03/12/2021 09:00:56 NO0010096985 229.50 379
EQUINOR ASA 03/12/2021 09:02:01 NO0010096985 229.60 399
EQUINOR ASA 03/12/2021 09:02:14 NO0010096985 229.60 346
EQUINOR ASA 03/12/2021 09:03:00 NO0010096985 229.55 383
EQUINOR ASA 03/12/2021 09:04:19 NO0010096985 229.50 425
EQUINOR ASA 03/12/2021 09:04:19 NO0010096985 229.55 432
EQUINOR ASA 03/12/2021 09:05:43 NO0010096985 229.60 419
EQUINOR ASA 03/12/2021 09:06:53 NO0010096985 229.95 723
EQUINOR ASA 03/12/2021 09:08:34 NO0010096985 230.45 880
EQUINOR ASA 03/12/2021 09:09:08 NO0010096985 230.50 343
EQUINOR ASA 03/12/2021 09:09:08 NO0010096985 230.50 12
EQUINOR ASA 03/12/2021 09:10:24 NO0010096985 230.70 379
EQUINOR ASA 03/12/2021 09:10:24 NO0010096985 230.70 379
EQUINOR ASA 03/12/2021 09:10:24 NO0010096985 230.70 18
EQUINOR ASA 03/12/2021 09:12:09 NO0010096985 230.65 396
EQUINOR ASA 03/12/2021 09:12:09 NO0010096985 230.65 400
EQUINOR ASA 03/12/2021 09:15:00 NO0010096985 230.90 1,307
EQUINOR ASA 03/12/2021 09:16:32 NO0010096985 230.95 485
EQUINOR ASA 03/12/2021 09:16:32 NO0010096985 231.00 891
EQUINOR ASA 03/12/2021 09:18:45 NO0010096985 230.95 489
EQUINOR ASA 03/12/2021 09:18:45 NO0010096985 231.00 466
EQUINOR ASA 03/12/2021 09:20:06 NO0010096985 230.90 469
EQUINOR ASA 03/12/2021 09:21:45 NO0010096985 230.80 59
EQUINOR ASA 03/12/2021 09:21:56 NO0010096985 230.80 459
EQUINOR ASA 03/12/2021 09:23:27 NO0010096985 231.10 104
EQUINOR ASA 03/12/2021 09:23:27 NO0010096985 231.10 242
EQUINOR ASA 03/12/2021 09:23:27 NO0010096985 231.10 104
EQUINOR ASA 03/12/2021 09:23:27 NO0010096985 231.10 450
EQUINOR ASA 03/12/2021 09:23:27 NO0010096985 231.10 96
EQUINOR ASA 03/12/2021 09:25:27 NO0010096985 231.30 309
EQUINOR ASA 03/12/2021 09:25:27 NO0010096985 231.35 813
EQUINOR ASA 03/12/2021 09:25:28 NO0010096985 231.30 87
EQUINOR ASA 03/12/2021 09:26:45 NO0010096985 231.50 464
EQUINOR ASA 03/12/2021 09:28:30 NO0010096985 231.60 474
EQUINOR ASA 03/12/2021 09:28:32 NO0010096985 231.55 460
EQUINOR ASA 03/12/2021 09:30:01 NO0010096985 231.60 135
EQUINOR ASA 03/12/2021 09:30:01 NO0010096985 231.60 66
EQUINOR ASA 03/12/2021 09:30:01 NO0010096985 231.60 87
EQUINOR ASA 03/12/2021 09:30:01 NO0010096985 231.60 10
EQUINOR ASA 03/12/2021 09:30:02 NO0010096985 231.55 300
EQUINOR ASA 03/12/2021 09:30:02 NO0010096985 231.55 194
EQUINOR ASA 03/12/2021 09:31:51 NO0010096985 231.45 464
EQUINOR ASA 03/12/2021 09:33:13 NO0010096985 231.50 300
EQUINOR ASA 03/12/2021 09:33:13 NO0010096985 231.50 211
EQUINOR ASA 03/12/2021 09:33:17 NO0010096985 231.40 455
EQUINOR ASA 03/12/2021 09:34:46 NO0010096985 231.20 293
EQUINOR ASA 03/12/2021 09:34:46 NO0010096985 231.20 154
EQUINOR ASA 03/12/2021 09:35:21 NO0010096985 231.30 471
EQUINOR ASA 03/12/2021 09:35:49 NO0010096985 231.00 469
EQUINOR ASA 03/12/2021 09:38:25 NO0010096985 231.10 429
EQUINOR ASA 03/12/2021 09:38:25 NO0010096985 231.10 49
EQUINOR ASA 03/12/2021 09:38:59 NO0010096985 231.10 306
EQUINOR ASA 03/12/2021 09:38:59 NO0010096985 231.10 178
EQUINOR ASA 03/12/2021 09:39:38 NO0010096985 231.10 151
EQUINOR ASA 03/12/2021 09:39:38 NO0010096985 231.10 335
EQUINOR ASA 03/12/2021 09:42:43 NO0010096985 231.45 479
EQUINOR ASA 03/12/2021 09:42:43 NO0010096985 231.50 1,000
EQUINOR ASA 03/12/2021 09:45:18 NO0010096985 231.30 461
EQUINOR ASA 03/12/2021 09:45:18 NO0010096985 231.30 403
EQUINOR ASA 03/12/2021 09:45:18 NO0010096985 231.30 28
EQUINOR ASA 03/12/2021 09:45:18 NO0010096985 231.30 16
EQUINOR ASA 03/12/2021 09:46:05 NO0010096985 231.25 480
EQUINOR ASA 03/12/2021 09:47:55 NO0010096985 231.40 300
EQUINOR ASA 03/12/2021 09:47:55 NO0010096985 231.40 244
EQUINOR ASA 03/12/2021 09:48:21 NO0010096985 231.45 502
EQUINOR ASA 03/12/2021 09:48:46 NO0010096985 231.35 206
EQUINOR ASA 03/12/2021 09:48:46 NO0010096985 231.35 251
EQUINOR ASA 03/12/2021 09:49:51 NO0010096985 231.00 447
EQUINOR ASA 03/12/2021 09:51:43 NO0010096985 231.00 499
EQUINOR ASA 03/12/2021 09:52:23 NO0010096985 230.90 424
EQUINOR ASA 03/12/2021 09:54:01 NO0010096985 231.00 390
EQUINOR ASA 03/12/2021 09:54:50 NO0010096985 230.95 374
EQUINOR ASA 03/12/2021 09:56:23 NO0010096985 231.10 513
EQUINOR ASA 03/12/2021 09:57:02 NO0010096985 231.05 484
EQUINOR ASA 03/12/2021 10:00:14 NO0010096985 231.80 172
EQUINOR ASA 03/12/2021 10:00:14 NO0010096985 231.80 427
EQUINOR ASA 03/12/2021 10:00:14 NO0010096985 231.85 806
EQUINOR ASA 03/12/2021 10:01:40 NO0010096985 231.75 524
EQUINOR ASA 03/12/2021 10:03:05 NO0010096985 231.75 582
EQUINOR ASA 03/12/2021 10:04:04 NO0010096985 231.60 488
EQUINOR ASA 03/12/2021 10:05:37 NO0010096985 231.60 498
EQUINOR ASA 03/12/2021 10:05:54 NO0010096985 231.55 495
EQUINOR ASA 03/12/2021 10:05:55 NO0010096985 231.55 7
EQUINOR ASA 03/12/2021 10:08:34 NO0010096985 231.40 271
EQUINOR ASA 03/12/2021 10:08:34 NO0010096985 231.40 206
EQUINOR ASA 03/12/2021 10:10:04 NO0010096985 231.60 400
EQUINOR ASA 03/12/2021 10:10:04 NO0010096985 231.60 391
EQUINOR ASA 03/12/2021 10:10:04 NO0010096985 231.65 395
EQUINOR ASA 03/12/2021 10:11:11 NO0010096985 231.60 350
EQUINOR ASA 03/12/2021 10:11:11 NO0010096985 231.60 143
EQUINOR ASA 03/12/2021 10:14:45 NO0010096985 231.90 224
EQUINOR ASA 03/12/2021 10:14:45 NO0010096985 231.90 153
EQUINOR ASA 03/12/2021 10:15:08 NO0010096985 231.80 122
EQUINOR ASA 03/12/2021 10:15:08 NO0010096985 231.80 466
EQUINOR ASA 03/12/2021 10:16:21 NO0010096985 231.65 669
EQUINOR ASA 03/12/2021 10:17:53 NO0010096985 231.55 396
EQUINOR ASA 03/12/2021 10:17:53 NO0010096985 231.55 113
EQUINOR ASA 03/12/2021 10:18:57 NO0010096985 231.75 496
EQUINOR ASA 03/12/2021 10:20:25 NO0010096985 231.75 424
EQUINOR ASA 03/12/2021 10:22:29 NO0010096985 231.95 579
EQUINOR ASA 03/12/2021 10:22:41 NO0010096985 231.90 300
EQUINOR ASA 03/12/2021 10:22:41 NO0010096985 231.90 276
EQUINOR ASA 03/12/2021 10:23:06 NO0010096985 231.85 527
EQUINOR ASA 03/12/2021 10:24:19 NO0010096985 232.00 467
EQUINOR ASA 03/12/2021 10:25:54 NO0010096985 231.70 318
EQUINOR ASA 03/12/2021 10:25:54 NO0010096985 231.70 229
EQUINOR ASA 03/12/2021 10:30:21 NO0010096985 232.00 141
EQUINOR ASA 03/12/2021 10:30:28 NO0010096985 232.00 206
EQUINOR ASA 03/12/2021 10:30:28 NO0010096985 232.00 459
EQUINOR ASA 03/12/2021 10:30:28 NO0010096985 232.00 123
EQUINOR ASA 03/12/2021 10:30:30 NO0010096985 231.95 459
EQUINOR ASA 03/12/2021 10:33:15 NO0010096985 232.15 219
EQUINOR ASA 03/12/2021 10:33:15 NO0010096985 232.15 323
EQUINOR ASA 03/12/2021 10:34:01 NO0010096985 232.20 518
EQUINOR ASA 03/12/2021 10:34:29 NO0010096985 232.15 551
EQUINOR ASA 03/12/2021 10:35:13 NO0010096985 231.20 471
EQUINOR ASA 03/12/2021 10:37:31 NO0010096985 231.20 467
EQUINOR ASA 03/12/2021 10:38:41 NO0010096985 231.40 502
EQUINOR ASA 03/12/2021 10:39:39 NO0010096985 231.25 460
EQUINOR ASA 03/12/2021 10:40:11 NO0010096985 231.20 477
EQUINOR ASA 03/12/2021 10:44:10 NO0010096985 231.60 772
EQUINOR ASA 03/12/2021 10:44:11 NO0010096985 231.50 247
EQUINOR ASA 03/12/2021 10:44:11 NO0010096985 231.50 158
EQUINOR ASA 03/12/2021 10:45:31 NO0010096985 231.50 439
EQUINOR ASA 03/12/2021 10:45:31 NO0010096985 231.50 12
EQUINOR ASA 03/12/2021 10:46:33 NO0010096985 231.50 459
EQUINOR ASA 03/12/2021 10:48:49 NO0010096985 231.50 514
EQUINOR ASA 03/12/2021 10:48:49 NO0010096985 231.50 480
EQUINOR ASA 03/12/2021 10:52:19 NO0010096985 231.40 584
EQUINOR ASA 03/12/2021 10:53:10 NO0010096985 231.25 501
EQUINOR ASA 03/12/2021 10:53:10 NO0010096985 231.25 605
EQUINOR ASA 03/12/2021 10:57:02 NO0010096985 231.50 20
EQUINOR ASA 03/12/2021 10:57:02 NO0010096985 231.50 153
EQUINOR ASA 03/12/2021 10:57:02 NO0010096985 231.50 418
EQUINOR ASA 03/12/2021 10:58:01 NO0010096985 231.60 39
EQUINOR ASA 03/12/2021 10:58:01 NO0010096985 231.60 448
EQUINOR ASA 03/12/2021 11:00:01 NO0010096985 231.60 538
EQUINOR ASA 03/12/2021 11:01:41 NO0010096985 232.00 476
EQUINOR ASA 03/12/2021 11:03:06 NO0010096985 231.90 594
EQUINOR ASA 03/12/2021 11:03:06 NO0010096985 231.95 300
EQUINOR ASA 03/12/2021 11:03:06 NO0010096985 231.95 259
EQUINOR ASA 03/12/2021 11:04:16 NO0010096985 231.90 556
EQUINOR ASA 03/12/2021 11:07:56 NO0010096985 231.80 595
EQUINOR ASA 03/12/2021 11:08:44 NO0010096985 231.75 557
EQUINOR ASA 03/12/2021 11:08:44 NO0010096985 231.75 711
EQUINOR ASA 03/12/2021 11:14:09 NO0010096985 231.85 754
EQUINOR ASA 03/12/2021 11:16:32 NO0010096985 231.80 21
EQUINOR ASA 03/12/2021 11:16:32 NO0010096985 231.80 56
EQUINOR ASA 03/12/2021 11:16:32 NO0010096985 231.80 192
EQUINOR ASA 03/12/2021 11:16:32 NO0010096985 231.80 134
EQUINOR ASA 03/12/2021 11:16:32 NO0010096985 231.85 253
EQUINOR ASA 03/12/2021 11:16:32 NO0010096985 231.85 253
EQUINOR ASA 03/12/2021 11:16:32 NO0010096985 231.85 94
EQUINOR ASA 03/12/2021 11:16:32 NO0010096985 231.85 94
EQUINOR ASA 03/12/2021 11:19:59 NO0010096985 231.90 667
EQUINOR ASA 03/12/2021 11:21:18 NO0010096985 231.75 577
EQUINOR ASA 03/12/2021 11:21:18 NO0010096985 231.75 94
EQUINOR ASA 03/12/2021 11:21:18 NO0010096985 231.80 670
EQUINOR ASA 03/12/2021 11:24:23 NO0010096985 231.65 553
EQUINOR ASA 03/12/2021 11:24:23 NO0010096985 231.70 530
EQUINOR ASA 03/12/2021 11:25:19 NO0010096985 231.25 724
EQUINOR ASA 03/12/2021 11:29:41 NO0010096985 231.10 622
EQUINOR ASA 03/12/2021 11:29:41 NO0010096985 231.15 650
EQUINOR ASA 03/12/2021 11:34:42 NO0010096985 231.20 378
EQUINOR ASA 03/12/2021 11:35:46 NO0010096985 231.20 71
EQUINOR ASA 03/12/2021 11:35:46 NO0010096985 231.20 300
EQUINOR ASA 03/12/2021 11:35:46 NO0010096985 231.20 7
EQUINOR ASA 03/12/2021 11:36:39 NO0010096985 231.20 953
EQUINOR ASA 03/12/2021 11:38:54 NO0010096985 231.75 621
EQUINOR ASA 03/12/2021 11:38:54 NO0010096985 231.85 1,183
EQUINOR ASA 03/12/2021 11:42:06 NO0010096985 231.85 435
EQUINOR ASA 03/12/2021 11:43:45 NO0010096985 231.85 133
EQUINOR ASA 03/12/2021 11:43:45 NO0010096985 231.85 281
EQUINOR ASA 03/12/2021 11:44:36 NO0010096985 231.85 423
EQUINOR ASA 03/12/2021 11:46:11 NO0010096985 231.70 400
EQUINOR ASA 03/12/2021 11:46:11 NO0010096985 231.70 70
EQUINOR ASA 03/12/2021 11:49:18 NO0010096985 231.80 215
EQUINOR ASA 03/12/2021 11:49:18 NO0010096985 231.80 249
EQUINOR ASA 03/12/2021 11:49:18 NO0010096985 231.85 919
EQUINOR ASA 03/12/2021 11:51:38 NO0010096985 231.80 269
EQUINOR ASA 03/12/2021 11:51:38 NO0010096985 231.80 177
EQUINOR ASA 03/12/2021 11:54:28 NO0010096985 231.85 487
EQUINOR ASA 03/12/2021 11:54:28 NO0010096985 231.85 516
EQUINOR ASA 03/12/2021 11:56:44 NO0010096985 232.15 546
EQUINOR ASA 03/12/2021 11:58:07 NO0010096985 232.50 434
EQUINOR ASA 03/12/2021 11:58:07 NO0010096985 232.55 512
EQUINOR ASA 03/12/2021 12:01:08 NO0010096985 232.75 438
EQUINOR ASA 03/12/2021 12:01:43 NO0010096985 232.80 487
EQUINOR ASA 03/12/2021 12:03:11 NO0010096985 232.80 473
EQUINOR ASA 03/12/2021 12:03:28 NO0010096985 232.65 300
EQUINOR ASA 03/12/2021 12:03:28 NO0010096985 232.65 169
EQUINOR ASA 03/12/2021 12:06:10 NO0010096985 232.50 300
EQUINOR ASA 03/12/2021 12:06:10 NO0010096985 232.50 113
EQUINOR ASA 03/12/2021 12:07:18 NO0010096985 232.50 488
EQUINOR ASA 03/12/2021 12:07:18 NO0010096985 232.50 437
EQUINOR ASA 03/12/2021 12:09:22 NO0010096985 232.45 300
EQUINOR ASA 03/12/2021 12:09:22 NO0010096985 232.45 206
EQUINOR ASA 03/12/2021 12:10:08 NO0010096985 232.60 449
EQUINOR ASA 03/12/2021 12:14:44 NO0010096985 232.80 458
EQUINOR ASA 03/12/2021 12:15:59 NO0010096985 232.80 470
EQUINOR ASA 03/12/2021 12:17:17 NO0010096985 232.70 208
EQUINOR ASA 03/12/2021 12:17:17 NO0010096985 232.70 304
EQUINOR ASA 03/12/2021 12:17:17 NO0010096985 232.75 3
EQUINOR ASA 03/12/2021 12:17:17 NO0010096985 232.75 300
EQUINOR ASA 03/12/2021 12:17:17 NO0010096985 232.75 153
EQUINOR ASA 03/12/2021 12:17:17 NO0010096985 232.75 70
EQUINOR ASA 03/12/2021 12:20:14 NO0010096985 232.70 270
EQUINOR ASA 03/12/2021 12:20:14 NO0010096985 232.70 210
EQUINOR ASA 03/12/2021 12:21:03 NO0010096985 232.65 457
EQUINOR ASA 03/12/2021 12:21:03 NO0010096985 232.65 570
EQUINOR ASA 03/12/2021 12:25:44 NO0010096985 232.75 598
EQUINOR ASA 03/12/2021 12:25:44 NO0010096985 232.80 590
EQUINOR ASA 03/12/2021 12:28:38 NO0010096985 232.75 549
EQUINOR ASA 03/12/2021 12:31:19 NO0010096985 233.10 521
EQUINOR ASA 03/12/2021 12:31:46 NO0010096985 233.10 350
EQUINOR ASA 03/12/2021 12:31:46 NO0010096985 233.10 166
EQUINOR ASA 03/12/2021 12:31:46 NO0010096985 233.10 514
EQUINOR ASA 03/12/2021 12:36:19 NO0010096985 233.00 26
EQUINOR ASA 03/12/2021 12:36:19 NO0010096985 233.00 449
EQUINOR ASA 03/12/2021 12:38:30 NO0010096985 233.00 202
EQUINOR ASA 03/12/2021 12:38:30 NO0010096985 233.00 184
EQUINOR ASA 03/12/2021 12:38:30 NO0010096985 233.00 300
EQUINOR ASA 03/12/2021 12:38:30 NO0010096985 233.00 162
EQUINOR ASA 03/12/2021 12:40:27 NO0010096985 233.30 474
EQUINOR ASA 03/12/2021 12:41:20 NO0010096985 233.30 502
EQUINOR ASA 03/12/2021 12:43:51 NO0010096985 233.35 348
EQUINOR ASA 03/12/2021 12:43:51 NO0010096985 233.35 115
EQUINOR ASA 03/12/2021 12:45:36 NO0010096985 233.30 253
EQUINOR ASA 03/12/2021 12:45:36 NO0010096985 233.30 184
EQUINOR ASA 03/12/2021 12:45:39 NO0010096985 233.25 434
EQUINOR ASA 03/12/2021 12:47:15 NO0010096985 233.15 420
EQUINOR ASA 03/12/2021 12:48:03 NO0010096985 233.10 542
EQUINOR ASA 03/12/2021 12:48:03 NO0010096985 233.10 423
EQUINOR ASA 03/12/2021 12:48:03 NO0010096985 233.10 116
EQUINOR ASA 03/12/2021 12:52:33 NO0010096985 233.45 584
EQUINOR ASA 03/12/2021 12:52:33 NO0010096985 233.50 578
EQUINOR ASA 03/12/2021 12:57:01 NO0010096985 233.00 249
EQUINOR ASA 03/12/2021 12:57:01 NO0010096985 233.00 366
EQUINOR ASA 03/12/2021 12:58:00 NO0010096985 232.90 409
EQUINOR ASA 03/12/2021 12:58:00 NO0010096985 232.90 208
EQUINOR ASA 03/12/2021 12:58:00 NO0010096985 232.95 239
EQUINOR ASA 03/12/2021 12:58:00 NO0010096985 232.95 362
EQUINOR ASA 03/12/2021 13:00:03 NO0010096985 232.85 548
EQUINOR ASA 03/12/2021 13:05:54 NO0010096985 233.05 82
EQUINOR ASA 03/12/2021 13:05:54 NO0010096985 233.10 614
EQUINOR ASA 03/12/2021 13:05:54 NO0010096985 233.10 610
EQUINOR ASA 03/12/2021 13:08:02 NO0010096985 233.05 474
EQUINOR ASA 03/12/2021 13:09:01 NO0010096985 233.05 616
EQUINOR ASA 03/12/2021 13:09:14 NO0010096985 232.90 667
EQUINOR ASA 03/12/2021 13:13:42 NO0010096985 232.75 604
EQUINOR ASA 03/12/2021 13:13:59 NO0010096985 232.65 734
EQUINOR ASA 03/12/2021 13:15:51 NO0010096985 232.70 515
EQUINOR ASA 03/12/2021 13:15:51 NO0010096985 232.70 31
EQUINOR ASA 03/12/2021 13:15:51 NO0010096985 232.70 546
EQUINOR ASA 03/12/2021 13:17:42 NO0010096985 232.55 668
EQUINOR ASA 03/12/2021 13:23:16 NO0010096985 232.35 633
EQUINOR ASA 03/12/2021 13:23:16 NO0010096985 232.35 584
EQUINOR ASA 03/12/2021 13:23:16 NO0010096985 232.40 637
EQUINOR ASA 03/12/2021 13:26:15 NO0010096985 232.30 38
EQUINOR ASA 03/12/2021 13:26:15 NO0010096985 232.30 620
EQUINOR ASA 03/12/2021 13:27:49 NO0010096985 232.05 825
EQUINOR ASA 03/12/2021 13:30:07 NO0010096985 232.15 150
EQUINOR ASA 03/12/2021 13:30:07 NO0010096985 232.15 558
EQUINOR ASA 03/12/2021 13:30:42 NO0010096985 231.65 721
EQUINOR ASA 03/12/2021 13:33:53 NO0010096985 232.15 4
EQUINOR ASA 03/12/2021 13:33:53 NO0010096985 232.15 295
EQUINOR ASA 03/12/2021 13:34:56 NO0010096985 232.25 752
EQUINOR ASA 03/12/2021 13:34:56 NO0010096985 232.25 180
EQUINOR ASA 03/12/2021 13:34:56 NO0010096985 232.25 218
EQUINOR ASA 03/12/2021 13:37:40 NO0010096985 232.15 492
EQUINOR ASA 03/12/2021 13:37:43 NO0010096985 232.10 497
EQUINOR ASA 03/12/2021 13:42:07 NO0010096985 232.20 601
EQUINOR ASA 03/12/2021 13:42:07 NO0010096985 232.25 1,149
EQUINOR ASA 03/12/2021 13:44:29 NO0010096985 231.80 466
EQUINOR ASA 03/12/2021 13:46:00 NO0010096985 231.85 465
EQUINOR ASA 03/12/2021 13:46:53 NO0010096985 231.90 535
EQUINOR ASA 03/12/2021 13:46:53 NO0010096985 231.95 431
EQUINOR ASA 03/12/2021 13:48:41 NO0010096985 231.90 525
EQUINOR ASA 03/12/2021 13:51:11 NO0010096985 232.10 627
EQUINOR ASA 03/12/2021 13:51:28 NO0010096985 232.00 407
EQUINOR ASA 03/12/2021 13:51:28 NO0010096985 232.00 140
EQUINOR ASA 03/12/2021 13:54:24 NO0010096985 231.75 213
EQUINOR ASA 03/12/2021 13:54:24 NO0010096985 231.75 300
EQUINOR ASA 03/12/2021 13:54:24 NO0010096985 231.75 30
EQUINOR ASA 03/12/2021 13:56:19 NO0010096985 231.95 489
EQUINOR ASA 03/12/2021 13:57:57 NO0010096985 232.15 481
EQUINOR ASA 03/12/2021 13:57:57 NO0010096985 232.20 486
EQUINOR ASA 03/12/2021 13:57:57 NO0010096985 232.20 453
EQUINOR ASA 03/12/2021 14:00:06 NO0010096985 231.90 448
EQUINOR ASA 03/12/2021 14:00:06 NO0010096985 231.90 465
EQUINOR ASA 03/12/2021 14:03:05 NO0010096985 231.95 94
EQUINOR ASA 03/12/2021 14:03:05 NO0010096985 231.95 375
EQUINOR ASA 03/12/2021 14:04:24 NO0010096985 232.30 437
EQUINOR ASA 03/12/2021 14:04:24 NO0010096985 232.35 482
EQUINOR ASA 03/12/2021 14:04:52 NO0010096985 232.10 503
EQUINOR ASA 03/12/2021 14:06:12 NO0010096985 232.00 549
EQUINOR ASA 03/12/2021 14:07:46 NO0010096985 232.00 429
EQUINOR ASA 03/12/2021 14:09:47 NO0010096985 231.90 504
EQUINOR ASA 03/12/2021 14:09:47 NO0010096985 231.95 497
EQUINOR ASA 03/12/2021 14:11:09 NO0010096985 232.05 117
EQUINOR ASA 03/12/2021 14:11:09 NO0010096985 232.05 404
EQUINOR ASA 03/12/2021 14:14:12 NO0010096985 232.15 540
EQUINOR ASA 03/12/2021 14:14:12 NO0010096985 232.15 540
EQUINOR ASA 03/12/2021 14:14:12 NO0010096985 232.15 3
EQUINOR ASA 03/12/2021 14:16:57 NO0010096985 232.60 256
EQUINOR ASA 03/12/2021 14:16:57 NO0010096985 232.60 153
EQUINOR ASA 03/12/2021 14:16:57 NO0010096985 232.60 103
EQUINOR ASA 03/12/2021 14:16:57 NO0010096985 232.60 47
EQUINOR ASA 03/12/2021 14:16:57 NO0010096985 232.60 153
EQUINOR ASA 03/12/2021 14:16:57 NO0010096985 232.60 103
EQUINOR ASA 03/12/2021 14:16:57 NO0010096985 232.60 50
EQUINOR ASA 03/12/2021 14:16:57 NO0010096985 232.60 197
EQUINOR ASA 03/12/2021 14:17:28 NO0010096985 232.60 208
EQUINOR ASA 03/12/2021 14:17:28 NO0010096985 232.60 261
EQUINOR ASA 03/12/2021 14:18:56 NO0010096985 232.70 432
EQUINOR ASA 03/12/2021 14:20:06 NO0010096985 232.70 458
EQUINOR ASA 03/12/2021 14:20:08 NO0010096985 232.65 226
EQUINOR ASA 03/12/2021 14:20:08 NO0010096985 232.65 22
EQUINOR ASA 03/12/2021 14:20:08 NO0010096985 232.65 226
EQUINOR ASA 03/12/2021 14:21:48 NO0010096985 232.60 447
EQUINOR ASA 03/12/2021 14:23:23 NO0010096985 232.65 507
EQUINOR ASA 03/12/2021 14:24:16 NO0010096985 232.55 556
EQUINOR ASA 03/12/2021 14:24:58 NO0010096985 232.40 415
EQUINOR ASA 03/12/2021 14:26:58 NO0010096985 232.65 45
EQUINOR ASA 03/12/2021 14:26:58 NO0010096985 232.65 421
EQUINOR ASA 03/12/2021 14:26:58 NO0010096985 232.70 403
EQUINOR ASA 03/12/2021 14:26:58 NO0010096985 232.70 47
EQUINOR ASA 03/12/2021 14:28:47 NO0010096985 232.85 606
EQUINOR ASA 03/12/2021 14:29:41 NO0010096985 232.95 675
EQUINOR ASA 03/12/2021 14:30:07 NO0010096985 232.95 730
EQUINOR ASA 03/12/2021 14:31:03 NO0010096985 232.75 788
EQUINOR ASA 03/12/2021 14:31:28 NO0010096985 232.80 306
EQUINOR ASA 03/12/2021 14:31:28 NO0010096985 232.80 137
EQUINOR ASA 03/12/2021 14:31:28 NO0010096985 232.80 153
EQUINOR ASA 03/12/2021 14:31:28 NO0010096985 232.80 153
EQUINOR ASA 03/12/2021 14:31:28 NO0010096985 232.80 137
EQUINOR ASA 03/12/2021 14:31:28 NO0010096985 232.80 10
EQUINOR ASA 03/12/2021 14:32:38 NO0010096985 233.30 900
EQUINOR ASA 03/12/2021 14:34:17 NO0010096985 233.20 390
EQUINOR ASA 03/12/2021 14:34:17 NO0010096985 233.20 400
EQUINOR ASA 03/12/2021 14:34:52 NO0010096985 233.40 546
EQUINOR ASA 03/12/2021 14:35:03 NO0010096985 233.35 664
EQUINOR ASA 03/12/2021 14:35:46 NO0010096985 233.55 556
EQUINOR ASA 03/12/2021 14:35:46 NO0010096985 233.55 118
EQUINOR ASA 03/12/2021 14:36:37 NO0010096985 233.35 300
EQUINOR ASA 03/12/2021 14:36:37 NO0010096985 233.35 286
EQUINOR ASA 03/12/2021 14:36:37 NO0010096985 233.35 54
EQUINOR ASA 03/12/2021 14:38:04 NO0010096985 233.75 182
EQUINOR ASA 03/12/2021 14:38:04 NO0010096985 233.75 93
EQUINOR ASA 03/12/2021 14:38:04 NO0010096985 233.75 603
EQUINOR ASA 03/12/2021 14:38:04 NO0010096985 233.75 365
EQUINOR ASA 03/12/2021 14:38:31 NO0010096985 233.85 206
EQUINOR ASA 03/12/2021 14:38:31 NO0010096985 233.85 153
EQUINOR ASA 03/12/2021 14:38:31 NO0010096985 233.85 53
EQUINOR ASA 03/12/2021 14:38:31 NO0010096985 233.85 121
EQUINOR ASA 03/12/2021 14:39:25 NO0010096985 233.90 213
EQUINOR ASA 03/12/2021 14:39:25 NO0010096985 233.90 213
EQUINOR ASA 03/12/2021 14:39:25 NO0010096985 233.90 115
EQUINOR ASA 03/12/2021 14:39:52 NO0010096985 233.75 447
EQUINOR ASA 03/12/2021 14:40:37 NO0010096985 233.80 462
EQUINOR ASA 03/12/2021 14:41:18 NO0010096985 233.50 417
EQUINOR ASA 03/12/2021 14:42:03 NO0010096985 233.55 300
EQUINOR ASA 03/12/2021 14:42:03 NO0010096985 233.55 149
EQUINOR ASA 03/12/2021 14:43:12 NO0010096985 233.60 267
EQUINOR ASA 03/12/2021 14:43:12 NO0010096985 233.60 201
EQUINOR ASA 03/12/2021 14:43:36 NO0010096985 233.75 300
EQUINOR ASA 03/12/2021 14:44:05 NO0010096985 233.80 370
EQUINOR ASA 03/12/2021 14:44:21 NO0010096985 233.80 300
EQUINOR ASA 03/12/2021 14:44:21 NO0010096985 233.80 59
EQUINOR ASA 03/12/2021 14:44:40 NO0010096985 233.90 342
EQUINOR ASA 03/12/2021 14:45:22 NO0010096985 234.05 395
EQUINOR ASA 03/12/2021 14:45:50 NO0010096985 233.85 16
EQUINOR ASA 03/12/2021 14:45:50 NO0010096985 233.85 337
EQUINOR ASA 03/12/2021 14:46:23 NO0010096985 233.75 300
EQUINOR ASA 03/12/2021 14:46:23 NO0010096985 233.75 52
EQUINOR ASA 03/12/2021 14:46:52 NO0010096985 233.55 368
EQUINOR ASA 03/12/2021 14:47:31 NO0010096985 233.30 300
EQUINOR ASA 03/12/2021 14:47:31 NO0010096985 233.30 28
EQUINOR ASA 03/12/2021 14:47:52 NO0010096985 233.30 381
EQUINOR ASA 03/12/2021 14:48:37 NO0010096985 233.20 373
EQUINOR ASA 03/12/2021 14:48:58 NO0010096985 233.05 354
EQUINOR ASA 03/12/2021 14:49:28 NO0010096985 232.90 380
EQUINOR ASA 03/12/2021 14:49:59 NO0010096985 232.75 337
EQUINOR ASA 03/12/2021 14:50:33 NO0010096985 232.40 90
EQUINOR ASA 03/12/2021 14:50:33 NO0010096985 232.40 11
EQUINOR ASA 03/12/2021 14:50:39 NO0010096985 232.45 434
EQUINOR ASA 03/12/2021 14:51:33 NO0010096985 232.30 355
EQUINOR ASA 03/12/2021 14:52:37 NO0010096985 232.20 374
EQUINOR ASA 03/12/2021 14:52:37 NO0010096985 232.20 467
EQUINOR ASA 03/12/2021 14:52:37 NO0010096985 232.20 433
EQUINOR ASA 03/12/2021 14:53:27 NO0010096985 231.80 405
EQUINOR ASA 03/12/2021 14:53:54 NO0010096985 231.75 404
EQUINOR ASA 03/12/2021 14:54:12 NO0010096985 231.65 370
EQUINOR ASA 03/12/2021 14:54:12 NO0010096985 231.65 13
EQUINOR ASA 03/12/2021 14:54:41 NO0010096985 231.45 384
EQUINOR ASA 03/12/2021 14:55:35 NO0010096985 231.50 123
EQUINOR ASA 03/12/2021 14:55:35 NO0010096985 231.50 592
EQUINOR ASA 03/12/2021 14:56:22 NO0010096985 231.85 379
EQUINOR ASA 03/12/2021 14:56:37 NO0010096985 231.80 359
EQUINOR ASA 03/12/2021 14:57:16 NO0010096985 231.85 121
EQUINOR ASA 03/12/2021 14:57:16 NO0010096985 231.85 104
EQUINOR ASA 03/12/2021 14:57:16 NO0010096985 231.85 56
EQUINOR ASA 03/12/2021 14:57:16 NO0010096985 231.85 86
EQUINOR ASA 03/12/2021 14:57:22 NO0010096985 231.80 349
EQUINOR ASA 03/12/2021 14:57:53 NO0010096985 231.85 292
EQUINOR ASA 03/12/2021 14:57:53 NO0010096985 231.85 86
EQUINOR ASA 03/12/2021 14:58:52 NO0010096985 231.55 100
EQUINOR ASA 03/12/2021 14:58:52 NO0010096985 231.55 377
EQUINOR ASA 03/12/2021 14:59:21 NO0010096985 231.40 200
EQUINOR ASA 03/12/2021 14:59:21 NO0010096985 231.40 200
EQUINOR ASA 03/12/2021 14:59:21 NO0010096985 231.40 100
EQUINOR ASA 03/12/2021 14:59:21 NO0010096985 231.40 200
EQUINOR ASA 03/12/2021 14:59:21 NO0010096985 231.40 11
EQUINOR ASA 03/12/2021 15:00:48 NO0010096985 231.60 602
EQUINOR ASA 03/12/2021 15:01:09 NO0010096985 231.65 764
EQUINOR ASA 03/12/2021 15:01:31 NO0010096985 231.60 315
EQUINOR ASA 03/12/2021 15:01:31 NO0010096985 231.60 24
EQUINOR ASA 03/12/2021 15:02:08 NO0010096985 231.40 382
EQUINOR ASA 03/12/2021 15:02:17 NO0010096985 231.45 72
EQUINOR ASA 03/12/2021 15:02:17 NO0010096985 231.45 455
EQUINOR ASA 03/12/2021 15:02:31 NO0010096985 231.55 500
EQUINOR ASA 03/12/2021 15:02:41 NO0010096985 231.45 400
EQUINOR ASA 03/12/2021 15:02:49 NO0010096985 231.55 159
EQUINOR ASA 03/12/2021 15:02:49 NO0010096985 231.55 219
EQUINOR ASA 03/12/2021 15:03:10 NO0010096985 231.45 330
EQUINOR ASA 03/12/2021 15:03:27 NO0010096985 231.35 343
EQUINOR ASA 03/12/2021 15:04:00 NO0010096985 231.10 648

More from Equinor

Transaction in Own Shares 2026
Jun 9
Regulatory Filings 2026
Jun 9
Regulatory Filings 2026
Jun 9
Transaction in Own Shares 2026
Jun 9
Transaction in Own Shares 2026
Jun 9
Board/Management Information 2026
Jun 8
Board/Management Information 2026
Jun 8
Regulatory Filings 2026
Jun 8
Transaction in Own Shares 2026
Jun 2
Regulatory Filings 2026
Jun 2
View all filings →