AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Dec 13, 2021

3597_rns_2021-12-13_f7d0a2af-e097-4384-bc0b-8770bab86a47.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

06-Dec-21 to 10-Dec-21

Individual trade details:

Name of the Issuer	Date	Time	Identity code of the financial instrument	Price (NOK)	Quantity bought
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.40	423
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.45	822
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.50	252
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.50	252
EQUINOR ASA	06/12/2021	08:02:13	NO0010096985	232.50	315
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	792
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	433
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	231
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	202
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	47
EQUINOR ASA	06/12/2021	08:02:35	NO0010096985	232.20	1

EQUINOR ASA	06/12/2021	08:04:13	NO0010096985	232.80	712
EQUINOR ASA	06/12/2021	08:04:13	NO0010096985	232.80	719
EQUINOR ASA	06/12/2021	08:04:13	NO0010096985	232.80	879
EQUINOR ASA	06/12/2021	08:04:47	NO0010096985	232.75	783
EQUINOR ASA	06/12/2021	08:05:33	NO0010096985	233.30	120
EQUINOR ASA	06/12/2021	08:06:18	NO0010096985	233.35	853
EQUINOR ASA	06/12/2021	08:06:18	NO0010096985	233.35	413
EQUINOR ASA	06/12/2021	08:06:18	NO0010096985	233.35	455
EQUINOR ASA	06/12/2021	08:06:22	NO0010096985	233.30	845
EQUINOR ASA	06/12/2021	08:06:47	NO0010096985	233.00	536
EQUINOR ASA	06/12/2021	08:07:12	NO0010096985	232.65	118
EQUINOR ASA	06/12/2021	08:07:12	NO0010096985	232.65	237
EQUINOR ASA	06/12/2021	08:07:12	NO0010096985	232.65	301
EQUINOR ASA	06/12/2021	08:08:05	NO0010096985	233.25	675
EQUINOR ASA	06/12/2021	08:08:05	NO0010096985	233.25	268
EQUINOR ASA	06/12/2021	08:08:05	NO0010096985	233.25	499
EQUINOR ASA	06/12/2021	08:08:16	NO0010096985	233.10	463
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	499
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	60
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	475
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	724
EQUINOR ASA	06/12/2021	08:10:13	NO0010096985	233.35	519
EQUINOR ASA	06/12/2021	08:10:31	NO0010096985	232.95	452
EQUINOR ASA	06/12/2021	08:12:04	NO0010096985	233.25	154
EQUINOR ASA	06/12/2021	08:12:04	NO0010096985	233.25	305
EQUINOR ASA	06/12/2021	08:12:04	NO0010096985	233.25	26
EQUINOR ASA	06/12/2021	08:12:04	NO0010096985	233.25	611
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.60	488
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.60	570
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.65	570
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.70	555
EQUINOR ASA	06/12/2021	08:14:31	NO0010096985	233.70	552
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	446
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	621
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	300
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	146
EQUINOR ASA	06/12/2021	08:16:10	NO0010096985	233.40	15
EQUINOR ASA	06/12/2021	08:16:20	NO0010096985	233.35	143

EQUINOR ASA	06/12/2021	08:16:20	NO0010096985	233.35	192
EQUINOR ASA	06/12/2021	08:17:04	NO0010096985	233.50	348
EQUINOR ASA	06/12/2021	08:17:46	NO0010096985	233.35	543
EQUINOR ASA	06/12/2021	08:17:46	NO0010096985	233.35	565
EQUINOR ASA	06/12/2021	08:18:51	NO0010096985	233.35	476
EQUINOR ASA	06/12/2021	08:18:51	NO0010096985	233.35	376
EQUINOR ASA	06/12/2021	08:19:33	NO0010096985	233.10	349

EQUINOR ASA	06/12/2021	08:19:33	NO0010096985	233.10	468
EQUINOR ASA	06/12/2021	08:20:09	NO0010096985	232.75	416
EQUINOR ASA	06/12/2021	08:21:08	NO0010096985	232.65	421
EQUINOR ASA	06/12/2021	08:21:08	NO0010096985	232.65	221
EQUINOR ASA	06/12/2021	08:21:08	NO0010096985	232.65	208
EQUINOR ASA	06/12/2021	08:22:01	NO0010096985	232.45	364
EQUINOR ASA	06/12/2021	08:22:33	NO0010096985	232.25	465
EQUINOR ASA	06/12/2021	08:23:09	NO0010096985	232.35	349
EQUINOR ASA	06/12/2021	08:23:17	NO0010096985	232.20	470
EQUINOR ASA	06/12/2021	08:23:44	NO0010096985	232.50	401
EQUINOR ASA	06/12/2021	08:24:36	NO0010096985	232.65	461
EQUINOR ASA	06/12/2021	08:25:32	NO0010096985	232.40	120
EQUINOR ASA	06/12/2021	08:25:32	NO0010096985	232.40	301
EQUINOR ASA	06/12/2021	08:25:32	NO0010096985	232.40	419
EQUINOR ASA	06/12/2021	08:26:25	NO0010096985	232.10	372
EQUINOR ASA	06/12/2021	08:26:38	NO0010096985	231.95	436
EQUINOR ASA	06/12/2021	08:27:12	NO0010096985	231.70	340
EQUINOR ASA	06/12/2021	08:28:06	NO0010096985	232.25	281
EQUINOR ASA	06/12/2021	08:28:06	NO0010096985	232.25	281
EQUINOR ASA	06/12/2021	08:28:06	NO0010096985	232.25	64
EQUINOR ASA	06/12/2021	08:28:06	NO0010096985	232.25	238
EQUINOR ASA	06/12/2021	08:29:04	NO0010096985	232.35	360
EQUINOR ASA	06/12/2021	08:29:04	NO0010096985	232.35	28

EQUINOR ASA	06/12/2021	08:29:18	NO0010096985	232.35	388
EQUINOR ASA	06/12/2021	08:30:03	NO0010096985	232.60	388
EQUINOR ASA	06/12/2021	08:30:20	NO0010096985	232.30	409
EQUINOR ASA	06/12/2021	08:31:07	NO0010096985	232.15	373
EQUINOR ASA	06/12/2021	08:33:34	NO0010096985	232.85	375
EQUINOR ASA	06/12/2021	08:33:44	NO0010096985	232.80	387
EQUINOR ASA	06/12/2021	08:33:44	NO0010096985	232.80	413
EQUINOR ASA	06/12/2021	08:33:44	NO0010096985	232.80	317
EQUINOR ASA	06/12/2021	08:33:44	NO0010096985	232.80	41
EQUINOR ASA	06/12/2021	08:34:32	NO0010096985	232.45	387
EQUINOR ASA	06/12/2021	08:34:32	NO0010096985	232.45	27
EQUINOR ASA	06/12/2021	08:35:04	NO0010096985	232.20	387
EQUINOR ASA	06/12/2021	08:35:22	NO0010096985	232.00	354
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	81
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	167
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	248
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	52
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	167
EQUINOR ASA	06/12/2021	08:36:27	NO0010096985	231.95	2
EQUINOR ASA	06/12/2021	08:37:20	NO0010096985	232.25	403
EQUINOR ASA	06/12/2021	08:39:18	NO0010096985	232.10	358
EQUINOR ASA	06/12/2021	08:39:18	NO0010096985	232.10	349
EQUINOR ASA	06/12/2021	08:39:18	NO0010096985	232.10	376
EQUINOR ASA	06/12/2021	08:39:38	NO0010096985	231.75	393
EQUINOR ASA	06/12/2021	08:40:56	NO0010096985	232.00	184

EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	23
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	237
EQUINOR ASA	06/12/2021	08:42:31	NO0010096985	232.25	39

EQUINOR ASA	06/12/2021	08:43:30	NO0010096985	232.25	372
EQUINOR ASA	06/12/2021	08:43:30	NO0010096985	232.25	352
EQUINOR ASA	06/12/2021	08:43:30	NO0010096985	232.25	353
EQUINOR ASA	06/12/2021	08:44:24	NO0010096985	232.15	408
EQUINOR ASA	06/12/2021	08:45:40	NO0010096985	232.10	338
EQUINOR ASA	06/12/2021	08:45:40	NO0010096985	232.10	339
EQUINOR ASA	06/12/2021	08:46:16	NO0010096985	232.10	355
EQUINOR ASA	06/12/2021	08:47:13	NO0010096985	232.25	719
EQUINOR ASA	06/12/2021	08:47:58	NO0010096985	232.15	353
EQUINOR ASA	06/12/2021	08:48:45	NO0010096985	232.20	376
EQUINOR ASA	06/12/2021	08:48:45	NO0010096985	232.20	362
EQUINOR ASA	06/12/2021	08:49:21	NO0010096985	232.05	345
EQUINOR ASA	06/12/2021	08:51:23	NO0010096985	232.00	219
EQUINOR ASA	06/12/2021	08:51:23	NO0010096985	232.00	814
EQUINOR ASA	06/12/2021	08:51:46	NO0010096985	231.95	370
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	519
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	349
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	154
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	365
EQUINOR ASA	06/12/2021	08:54:33	NO0010096985	232.10	246
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	229

EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	27
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	205
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	154
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	2
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.80	137
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.85	776
EQUINOR ASA	06/12/2021	08:58:12	NO0010096985	232.85	400
EQUINOR ASA	06/12/2021	08:58:42	NO0010096985	232.70	367
EQUINOR ASA	06/12/2021	09:00:31	NO0010096985	232.95	26
EQUINOR ASA	06/12/2021	09:00:31	NO0010096985	232.95	704
EQUINOR ASA	06/12/2021	09:00:31	NO0010096985	232.95	178
EQUINOR ASA	06/12/2021	09:00:31	NO0010096985	232.95	169
EQUINOR ASA	06/12/2021	09:03:13	NO0010096985	233.65	519
EQUINOR ASA	06/12/2021	09:03:13	NO0010096985	233.65	236
EQUINOR ASA	06/12/2021	09:03:48	NO0010096985	233.60	221
EQUINOR ASA	06/12/2021	09:03:48	NO0010096985	233.60	333
EQUINOR ASA	06/12/2021	09:03:48	NO0010096985	233.60	221
EQUINOR ASA	06/12/2021	09:03:48	NO0010096985	233.60	78
EQUINOR ASA	06/12/2021	09:04:06	NO0010096985	233.35	160
EQUINOR ASA	06/12/2021	09:04:06	NO0010096985	233.35	188
EQUINOR ASA	06/12/2021	09:04:06	NO0010096985	233.35	10
EQUINOR ASA	06/12/2021	09:07:03	NO0010096985	233.45	331
EQUINOR ASA	06/12/2021	09:07:21	NO0010096985	233.55	143
EQUINOR ASA	06/12/2021	09:07:21	NO0010096985	233.55	431
EQUINOR ASA	06/12/2021	09:07:35	NO0010096985	233.45	834

EQUINOR ASA	06/12/2021	09:10:02	NO0010096985	233.35	300
EQUINOR ASA	06/12/2021	09:10:02	NO0010096985	233.35	95

EQUINOR ASA	06/12/2021	09:10:02	NO0010096985	233.45	1,135
EQUINOR ASA	06/12/2021	09:11:11	NO0010096985	233.55	322
EQUINOR ASA	06/12/2021	09:11:11	NO0010096985	233.55	37
EQUINOR ASA	06/12/2021	09:12:26	NO0010096985	233.65	165
EQUINOR ASA	06/12/2021	09:12:26	NO0010096985	233.65	314
EQUINOR ASA	06/12/2021	09:12:49	NO0010096985	233.60	466
EQUINOR ASA	06/12/2021	09:13:57	NO0010096985	233.55	394
EQUINOR ASA	06/12/2021	09:15:20	NO0010096985	233.60	451
EQUINOR ASA	06/12/2021	09:15:34	NO0010096985	233.50	123
EQUINOR ASA	06/12/2021	09:15:34	NO0010096985	233.50	314
EQUINOR ASA	06/12/2021	09:17:53	NO0010096985	233.75	802
EQUINOR ASA	06/12/2021	09:18:47	NO0010096985	233.75	576
EQUINOR ASA	06/12/2021	09:19:19	NO0010096985	233.70	552
EQUINOR ASA	06/12/2021	09:20:45	NO0010096985	233.80	441
EQUINOR ASA	06/12/2021	09:20:45	NO0010096985	233.85	20
EQUINOR ASA	06/12/2021	09:20:45	NO0010096985	233.85	452
EQUINOR ASA	06/12/2021	09:23:12	NO0010096985	233.50	458
EQUINOR ASA	06/12/2021	09:23:12	NO0010096985	233.55	147
EQUINOR ASA	06/12/2021	09:23:12	NO0010096985	233.55	328
EQUINOR ASA	06/12/2021	09:25:04	NO0010096985	233.65	303
EQUINOR ASA	06/12/2021	09:25:04	NO0010096985	233.65	300
EQUINOR ASA	06/12/2021	09:25:04	NO0010096985	233.65	3
EQUINOR ASA	06/12/2021	09:25:04	NO0010096985	233.65	16
EQUINOR ASA	06/12/2021	09:25:30	NO0010096985	233.60	536
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.70	135
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.70	300
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.70	206
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.75	482
EQUINOR ASA	06/12/2021	09:27:13	NO0010096985	233.75	12

EQUINOR ASA	06/12/2021	09:29:45	NO0010096985	233.55	596
EQUINOR ASA	06/12/2021	09:29:45	NO0010096985	233.60	592
EQUINOR ASA	06/12/2021	09:33:06	NO0010096985	233.30	500
EQUINOR ASA	06/12/2021	09:33:06	NO0010096985	233.30	84
EQUINOR ASA	06/12/2021	09:34:50	NO0010096985	233.65	549
EQUINOR ASA	06/12/2021	09:35:44	NO0010096985	233.75	601
EQUINOR ASA	06/12/2021	09:36:14	NO0010096985	233.60	606
EQUINOR ASA	06/12/2021	09:36:53	NO0010096985	233.75	577
EQUINOR ASA	06/12/2021	09:39:15	NO0010096985	233.60	142
EQUINOR ASA	06/12/2021	09:39:15	NO0010096985	233.60	501
EQUINOR ASA	06/12/2021	09:39:15	NO0010096985	233.65	658
EQUINOR ASA	06/12/2021	09:42:14	NO0010096985	233.70	226
EQUINOR ASA	06/12/2021	09:42:14	NO0010096985	233.70	226
EQUINOR ASA	06/12/2021	09:42:14	NO0010096985	233.70	154
EQUINOR ASA	06/12/2021	09:42:14	NO0010096985	233.70	46
EQUINOR ASA	06/12/2021	09:43:08	NO0010096985	233.75	111
EQUINOR ASA	06/12/2021	09:43:08	NO0010096985	233.75	538
EQUINOR ASA	06/12/2021	09:43:08	NO0010096985	233.75	688
EQUINOR ASA	06/12/2021	09:45:14	NO0010096985	233.70	626
EQUINOR ASA	06/12/2021	09:45:59	NO0010096985	233.65	576
EQUINOR ASA	06/12/2021	09:50:48	NO0010096985	234.15	300
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	107
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	104
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	96
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	107
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	104

EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	100
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	125
EQUINOR ASA	06/12/2021	09:50:52	NO0010096985	234.20	63
EQUINOR ASA	06/12/2021	09:50:53	NO0010096985	234.20	23
EQUINOR ASA	06/12/2021	09:50:53	NO0010096985	234.20	211
EQUINOR ASA	06/12/2021	09:50:53	NO0010096985	234.20	150
EQUINOR ASA	06/12/2021	09:51:55	NO0010096985	234.15	458

EQUINOR ASA	06/12/2021	09:52:28	NO0010096985	234.05	459
EQUINOR ASA	06/12/2021	09:54:01	NO0010096985	234.20	43
EQUINOR ASA	06/12/2021	09:54:13	NO0010096985	234.05	426
EQUINOR ASA	06/12/2021	09:55:14	NO0010096985	234.00	437
EQUINOR ASA	06/12/2021	09:56:12	NO0010096985	233.90	487
EQUINOR ASA	06/12/2021	09:56:12	NO0010096985	233.95	414
EQUINOR ASA	06/12/2021	09:56:12	NO0010096985	233.95	96
EQUINOR ASA	06/12/2021	09:58:25	NO0010096985	233.60	433
EQUINOR ASA	06/12/2021	10:00:06	NO0010096985	233.45	531
EQUINOR ASA	06/12/2021	10:00:07	NO0010096985	233.40	532
EQUINOR ASA	06/12/2021	10:02:44	NO0010096985	233.60	485
EQUINOR ASA	06/12/2021	10:02:46	NO0010096985	233.55	454
EQUINOR ASA	06/12/2021	10:04:41	NO0010096985	233.60	536
EQUINOR ASA	06/12/2021	10:05:14	NO0010096985	233.55	300
EQUINOR ASA	06/12/2021	10:05:14	NO0010096985	233.55	213
EQUINOR ASA	06/12/2021	10:08:36	NO0010096985	233.30	146
EQUINOR ASA	06/12/2021	10:08:36	NO0010096985	233.30	954
EQUINOR ASA	06/12/2021	10:09:51	NO0010096985	233.25	528
EQUINOR ASA	06/12/2021	10:11:58	NO0010096985	233.25	388
EQUINOR ASA	06/12/2021	10:13:24	NO0010096985	233.35	165
EQUINOR ASA	06/12/2021	10:13:24	NO0010096985	233.35	183
EQUINOR ASA	06/12/2021	10:14:37	NO0010096985	233.35	598
EQUINOR ASA	06/12/2021	10:15:39	NO0010096985	233.25	530
EQUINOR ASA	06/12/2021	10:15:39	NO0010096985	233.30	610
EQUINOR ASA	06/12/2021	10:16:54	NO0010096985	233.15	576

EQUINOR ASA	06/12/2021	10:20:01	NO0010096985	233.70	582
EQUINOR ASA	06/12/2021	10:22:40	NO0010096985	233.65	102
EQUINOR ASA	06/12/2021	10:22:40	NO0010096985	233.65	469
EQUINOR ASA	06/12/2021	10:23:19	NO0010096985	233.70	291
EQUINOR ASA	06/12/2021	10:23:19	NO0010096985	233.70	248
EQUINOR ASA	06/12/2021	10:25:01	NO0010096985	233.60	545
EQUINOR ASA	06/12/2021	10:26:03	NO0010096985	233.65	508
EQUINOR ASA	06/12/2021	10:27:39	NO0010096985	233.45	587
EQUINOR ASA	06/12/2021	10:30:47	NO0010096985	233.35	628
EQUINOR ASA	06/12/2021	10:30:53	NO0010096985	233.20	587
EQUINOR ASA	06/12/2021	10:30:53	NO0010096985	233.25	615
EQUINOR ASA	06/12/2021	10:31:55	NO0010096985	233.10	559
EQUINOR ASA	06/12/2021	10:35:06	NO0010096985	233.25	465
EQUINOR ASA	06/12/2021	10:37:21	NO0010096985	233.35	552
EQUINOR ASA	06/12/2021	10:38:24	NO0010096985	233.50	507
EQUINOR ASA	06/12/2021	10:38:24	NO0010096985	233.50	46
EQUINOR ASA	06/12/2021	10:40:23	NO0010096985	233.60	905
EQUINOR ASA	06/12/2021	10:40:23	NO0010096985	233.60	167
EQUINOR ASA	06/12/2021	10:42:26	NO0010096985	233.40	150
EQUINOR ASA	06/12/2021	10:42:26	NO0010096985	233.40	411
EQUINOR ASA	06/12/2021	10:43:13	NO0010096985	233.50	574
EQUINOR ASA	06/12/2021	10:43:43	NO0010096985	233.35	99
EQUINOR ASA	06/12/2021	10:43:43	NO0010096985	233.35	397

EQUINOR ASA	06/12/2021	10:46:40	NO0010096985	233.50	478
EQUINOR ASA	06/12/2021	10:49:23	NO0010096985	233.75	418
EQUINOR ASA	06/12/2021	10:49:23	NO0010096985	233.75	433
EQUINOR ASA	06/12/2021	10:50:16	NO0010096985	233.80	100
EQUINOR ASA	06/12/2021	10:50:16	NO0010096985	233.80	362
EQUINOR ASA	06/12/2021	10:50:16	NO0010096985	233.85	473
EQUINOR ASA	06/12/2021	10:52:19	NO0010096985	233.90	542

EQUINOR ASA	06/12/2021	10:53:20	NO0010096985	233.75	508
EQUINOR ASA	06/12/2021	10:56:27	NO0010096985	233.70	45
EQUINOR ASA	06/12/2021	10:56:27	NO0010096985	233.70	300
EQUINOR ASA	06/12/2021	10:56:27	NO0010096985	233.70	74
EQUINOR ASA	06/12/2021	10:57:22	NO0010096985	233.70	38
EQUINOR ASA	06/12/2021	10:57:22	NO0010096985	233.70	501
EQUINOR ASA	06/12/2021	10:57:22	NO0010096985	233.75	367
EQUINOR ASA	06/12/2021	10:57:22	NO0010096985	233.75	27
EQUINOR ASA	06/12/2021	11:00:01	NO0010096985	233.85	221
EQUINOR ASA	06/12/2021	11:00:01	NO0010096985	233.85	256
EQUINOR ASA	06/12/2021	11:01:41	NO0010096985	233.90	466
EQUINOR ASA	06/12/2021	11:02:43	NO0010096985	233.85	287
EQUINOR ASA	06/12/2021	11:02:43	NO0010096985	233.85	184
EQUINOR ASA	06/12/2021	11:02:52	NO0010096985	233.80	476
EQUINOR ASA	06/12/2021	11:05:04	NO0010096985	234.10	422
EQUINOR ASA	06/12/2021	11:05:06	NO0010096985	234.05	397
EQUINOR ASA	06/12/2021	11:06:41	NO0010096985	234.15	384
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.20	208
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.20	233

EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	231
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	68
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	86
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	145
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	5
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	154
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	77
EQUINOR ASA	06/12/2021	11:10:12	NO0010096985	234.30	100
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	270
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	82
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	270
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	82
EQUINOR ASA	06/12/2021	11:13:42	NO0010096985	234.10	244
EQUINOR ASA	06/12/2021	11:15:22	NO0010096985	234.00	360
EQUINOR ASA	06/12/2021	11:16:21	NO0010096985	234.20	433
EQUINOR ASA	06/12/2021	11:17:09	NO0010096985	234.10	408
EQUINOR ASA	06/12/2021	11:17:09	NO0010096985	234.15	505
EQUINOR ASA	06/12/2021	11:19:50	NO0010096985	234.20	236
EQUINOR ASA	06/12/2021	11:19:50	NO0010096985	234.20	211
EQUINOR ASA	06/12/2021	11:20:59	NO0010096985	234.15	216
EQUINOR ASA	06/12/2021	11:24:10	NO0010096985	234.60	300
EQUINOR ASA	06/12/2021	11:24:32	NO0010096985	234.65	345
EQUINOR ASA	06/12/2021	11:24:38	NO0010096985	234.65	345

EQUINOR ASA	06/12/2021	11:24:38	NO0010096985	234.65	98
EQUINOR ASA	06/12/2021	11:25:17	NO0010096985	234.75	271
EQUINOR ASA	06/12/2021	11:25:17	NO0010096985	234.75	223
EQUINOR ASA	06/12/2021	11:25:18	NO0010096985	234.70	474
EQUINOR ASA	06/12/2021	11:28:43	NO0010096985	234.70	387
EQUINOR ASA	06/12/2021	11:28:43	NO0010096985	234.70	493

EQUINOR ASA	06/12/2021	11:28:43	NO0010096985	234.75	406
EQUINOR ASA	06/12/2021	11:32:49	NO0010096985	235.00	496
EQUINOR ASA	06/12/2021	11:32:49	NO0010096985	235.00	507
EQUINOR ASA	06/12/2021	11:39:13	NO0010096985	235.00	571
EQUINOR ASA	06/12/2021	11:39:13	NO0010096985	235.00	488
EQUINOR ASA	06/12/2021	11:39:13	NO0010096985	235.00	481
EQUINOR ASA	06/12/2021	11:42:05	NO0010096985	234.95	482

EQUINOR ASA	06/12/2021	11:54:43	NO0010096985	235.45	221
EQUINOR ASA	06/12/2021	11:54:43	NO0010096985	235.45	221
EQUINOR ASA	06/12/2021	11:54:43	NO0010096985	235.45	79
EQUINOR ASA	06/12/2021	11:54:43	NO0010096985	235.45	165
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	212
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	154
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	58
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	96
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	150
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	58
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	4
EQUINOR ASA	06/12/2021	11:57:00	NO0010096985	235.75	7
EQUINOR ASA	06/12/2021	11:58:29	NO0010096985	235.65	559
EQUINOR ASA	06/12/2021	11:58:29	NO0010096985	235.65	496
EQUINOR ASA	06/12/2021	11:58:29	NO0010096985	235.65	32
EQUINOR ASA	06/12/2021	12:02:39	NO0010096985	235.65	362
EQUINOR ASA	06/12/2021	12:02:39	NO0010096985	235.65	399
EQUINOR ASA	06/12/2021	12:02:40	NO0010096985	235.60	728
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	241
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	150
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	91
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	63
EQUINOR ASA	06/12/2021	12:06:03	NO0010096985	235.50	115

EQUINOR ASA	06/12/2021	12:08:08	NO0010096985	235.30	514
EQUINOR ASA	06/12/2021	12:08:23	NO0010096985	235.20	501
EQUINOR ASA	06/12/2021	12:15:01	NO0010096985	236.00	870
EQUINOR ASA	06/12/2021	12:16:30	NO0010096985	235.80	348
EQUINOR ASA	06/12/2021	12:16:30	NO0010096985	235.85	334
EQUINOR ASA	06/12/2021	12:16:30	NO0010096985	235.85	342
EQUINOR ASA	06/12/2021	12:18:28	NO0010096985	235.70	371
EQUINOR ASA	06/12/2021	12:19:36	NO0010096985	235.65	410
EQUINOR ASA	06/12/2021	12:21:13	NO0010096985	235.55	370
EQUINOR ASA	06/12/2021	12:21:13	NO0010096985	235.60	390
EQUINOR ASA	06/12/2021	12:24:13	NO0010096985	235.70	260
EQUINOR ASA	06/12/2021	12:24:13	NO0010096985	235.70	154
EQUINOR ASA	06/12/2021	12:24:13	NO0010096985	235.70	43
EQUINOR ASA	06/12/2021	12:25:29	NO0010096985	235.85	429
EQUINOR ASA	06/12/2021	12:27:34	NO0010096985	235.80	494
EQUINOR ASA	06/12/2021	12:29:42	NO0010096985	235.95	422
EQUINOR ASA	06/12/2021	12:32:16	NO0010096985	235.85	93
EQUINOR ASA	06/12/2021	12:32:16	NO0010096985	235.85	154
EQUINOR ASA	06/12/2021	12:32:16	NO0010096985	235.85	103
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	250
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	30
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	280
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	150
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	130
EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	150

EQUINOR ASA	07/12/2021	08:15:02	NO0010096985	235.75	339
EQUINOR ASA	07/12/2021	08:15:20	NO0010096985	235.75	481
EQUINOR ASA	07/12/2021	08:15:42	NO0010096985	235.55	331
EQUINOR ASA	07/12/2021	08:16:04	NO0010096985	235.70	21
EQUINOR ASA	07/12/2021	08:16:04	NO0010096985	235.70	345
EQUINOR ASA	07/12/2021	08:16:19	NO0010096985	235.45	431
EQUINOR ASA	07/12/2021	08:16:35	NO0010096985	235.15	348
EQUINOR ASA	07/12/2021	08:16:35	NO0010096985	235.15	34
EQUINOR ASA	07/12/2021	08:17:30	NO0010096985	235.50	358
EQUINOR ASA	07/12/2021	08:17:30	NO0010096985	235.50	538
EQUINOR ASA	07/12/2021	08:18:02	NO0010096985	235.70	434
EQUINOR ASA	07/12/2021	08:18:25	NO0010096985	235.85	431
EQUINOR ASA	07/12/2021	08:18:39	NO0010096985	235.45	61
EQUINOR ASA	07/12/2021	08:18:39	NO0010096985	235.45	291
EQUINOR ASA	07/12/2021	08:19:15	NO0010096985	235.55	387
EQUINOR ASA	07/12/2021	08:19:45	NO0010096985	235.80	343

EQUINOR ASA	07/12/2021	08:20:39	NO0010096985	236.25	338
EQUINOR ASA	07/12/2021	08:20:39	NO0010096985	236.25	446
EQUINOR ASA	07/12/2021	08:21:09	NO0010096985	236.30	430
EQUINOR ASA	07/12/2021	08:21:44	NO0010096985	236.90	453
EQUINOR ASA	07/12/2021	08:22:56	NO0010096985	236.95	432
EQUINOR ASA	07/12/2021	08:23:38	NO0010096985	236.95	374
EQUINOR ASA	07/12/2021	08:24:29	NO0010096985	236.95	341
EQUINOR ASA	07/12/2021	08:26:02	NO0010096985	236.95	358
EQUINOR ASA	07/12/2021	08:26:19	NO0010096985	237.00	76
EQUINOR ASA	07/12/2021	08:26:21	NO0010096985	237.00	30
EQUINOR ASA	07/12/2021	08:26:21	NO0010096985	237.00	232
EQUINOR ASA	07/12/2021	08:27:58	NO0010096985	236.90	340
EQUINOR ASA	07/12/2021	08:27:58	NO0010096985	236.90	345
EQUINOR ASA	07/12/2021	08:29:30	NO0010096985	236.80	247
EQUINOR ASA	07/12/2021	08:29:30	NO0010096985	236.80	247
EQUINOR ASA	07/12/2021	08:29:30	NO0010096985	236.80	223
EQUINOR ASA	07/12/2021	08:29:57	NO0010096985	236.65	386
EQUINOR ASA	07/12/2021	08:30:29	NO0010096985	236.55	374

EQUINOR ASA	07/12/2021	08:31:08	NO0010096985	236.40	383
EQUINOR ASA	07/12/2021	08:31:52	NO0010096985	236.50	401
EQUINOR ASA	07/12/2021	08:32:06	NO0010096985	236.40	358
EQUINOR ASA	07/12/2021	08:32:49	NO0010096985	236.20	365
EQUINOR ASA	07/12/2021	08:34:15	NO0010096985	236.50	792
EQUINOR ASA	07/12/2021	08:34:59	NO0010096985	236.55	438
EQUINOR ASA	07/12/2021	08:36:50	NO0010096985	236.70	951
EQUINOR ASA	07/12/2021	08:36:50	NO0010096985	236.70	271
EQUINOR ASA	07/12/2021	08:37:48	NO0010096985	236.50	445
EQUINOR ASA	07/12/2021	08:37:48	NO0010096985	236.50	380
EQUINOR ASA	07/12/2021	08:39:07	NO0010096985	236.95	444
EQUINOR ASA	07/12/2021	08:39:07	NO0010096985	236.95	234
EQUINOR ASA	07/12/2021	08:39:07	NO0010096985	236.95	131
EQUINOR ASA	07/12/2021	08:39:45	NO0010096985	236.70	394
EQUINOR ASA	07/12/2021	08:42:17	NO0010096985	237.00	204
EQUINOR ASA	07/12/2021	08:42:17	NO0010096985	237.00	151
EQUINOR ASA	07/12/2021	08:43:09	NO0010096985	237.15	70
EQUINOR ASA	07/12/2021	08:43:09	NO0010096985	237.15	317
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	393
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	259
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	55

EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	259
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	393
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	259
EQUINOR ASA	07/12/2021	08:43:30	NO0010096985	237.10	140
EQUINOR ASA	07/12/2021	08:44:20	NO0010096985	237.30	260
EQUINOR ASA	07/12/2021	08:44:20	NO0010096985	237.30	130
EQUINOR ASA	07/12/2021	08:44:45	NO0010096985	237.10	403
EQUINOR ASA	07/12/2021	08:45:20	NO0010096985	237.05	265
EQUINOR ASA	07/12/2021	08:45:20	NO0010096985	237.05	71
EQUINOR ASA	07/12/2021	08:46:02	NO0010096985	237.30	75
EQUINOR ASA	07/12/2021	08:46:02	NO0010096985	237.30	298
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	260
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	260
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	474
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	152
EQUINOR ASA	07/12/2021	08:47:47	NO0010096985	237.55	43
EQUINOR ASA	07/12/2021	08:48:55	NO0010096985	237.60	218
EQUINOR ASA	07/12/2021	08:49:07	NO0010096985	237.70	300
EQUINOR ASA	07/12/2021	08:49:07	NO0010096985	237.70	199
EQUINOR ASA	07/12/2021	08:49:14	NO0010096985	237.65	92
EQUINOR ASA	07/12/2021	08:49:14	NO0010096985	237.65	272
EQUINOR ASA	07/12/2021	08:50:08	NO0010096985	237.60	369
EQUINOR ASA	07/12/2021	08:50:56	NO0010096985	237.70	355
EQUINOR ASA	07/12/2021	08:52:05	NO0010096985	237.75	234
EQUINOR ASA	07/12/2021	08:52:05	NO0010096985	237.75	120
EQUINOR ASA	07/12/2021	08:52:05	NO0010096985	237.75	364
EQUINOR ASA	07/12/2021	08:52:11	NO0010096985	237.75	287
EQUINOR ASA	07/12/2021	08:52:11	NO0010096985	237.75	58

EQUINOR ASA	07/12/2021	08:52:48	NO0010096985	237.65	384
EQUINOR ASA	07/12/2021	08:53:55	NO0010096985	237.75	395
EQUINOR ASA	07/12/2021	08:54:11	NO0010096985	237.70	150
EQUINOR ASA	07/12/2021	08:54:23	NO0010096985	237.70	385
EQUINOR ASA	07/12/2021	08:55:05	NO0010096985	237.45	195
EQUINOR ASA	07/12/2021	08:55:29	NO0010096985	237.45	270
EQUINOR ASA	07/12/2021	08:55:29	NO0010096985	237.45	71
EQUINOR ASA	07/12/2021	08:56:58	NO0010096985	237.55	221
EQUINOR ASA	07/12/2021	08:56:58	NO0010096985	237.55	483
EQUINOR ASA	07/12/2021	08:57:39	NO0010096985	237.50	694
EQUINOR ASA	07/12/2021	08:57:39	NO0010096985	237.50	89
EQUINOR ASA	07/12/2021	08:58:36	NO0010096985	237.50	366
EQUINOR ASA	07/12/2021	08:58:57	NO0010096985	237.50	342
EQUINOR ASA	07/12/2021	08:59:32	NO0010096985	237.60	360
EQUINOR ASA	07/12/2021	09:00:23	NO0010096985	237.55	339
EQUINOR ASA	07/12/2021	09:00:46	NO0010096985	237.70	303
EQUINOR ASA	07/12/2021	09:00:46	NO0010096985	237.70	75
EQUINOR ASA	07/12/2021	09:01:31	NO0010096985	237.80	387
EQUINOR ASA	07/12/2021	09:02:20	NO0010096985	237.95	360
EQUINOR ASA	07/12/2021	09:02:55	NO0010096985	237.85	354
EQUINOR ASA	07/12/2021	09:03:30	NO0010096985	237.70	3
EQUINOR ASA	07/12/2021	09:03:30	NO0010096985	237.70	300
EQUINOR ASA	07/12/2021	09:03:30	NO0010096985	237.70	69
EQUINOR ASA	07/12/2021	09:04:09	NO0010096985	237.55	389
EQUINOR ASA	07/12/2021	09:05:08	NO0010096985	237.50	80
EQUINOR ASA	07/12/2021	09:05:08	NO0010096985	237.50	328
EQUINOR ASA	07/12/2021	09:05:27	NO0010096985	237.55	342

EQUINOR ASA	07/12/2021	09:06:00	NO0010096985	237.50	267
EQUINOR ASA	07/12/2021	09:06:00	NO0010096985	237.50	73
EQUINOR ASA	07/12/2021	09:06:35	NO0010096985	237.20	367
EQUINOR ASA	07/12/2021	09:07:07	NO0010096985	237.10	247
EQUINOR ASA	07/12/2021	09:07:07	NO0010096985	237.10	102
EQUINOR ASA	07/12/2021	09:08:02	NO0010096985	237.25	102
EQUINOR ASA	07/12/2021	09:08:02	NO0010096985	237.25	272

EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	294
EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	152
EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	142
EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	8
EQUINOR ASA	07/12/2021	09:09:12	NO0010096985	237.35	200
EQUINOR ASA	07/12/2021	09:10:00	NO0010096985	237.25	345
EQUINOR ASA	07/12/2021	09:11:32	NO0010096985	237.55	735
EQUINOR ASA	07/12/2021	09:11:58	NO0010096985	237.55	331
EQUINOR ASA	07/12/2021	09:12:40	NO0010096985	237.50	355
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	2
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	232
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	271
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	234
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	298
EQUINOR ASA	07/12/2021	09:14:58	NO0010096985	237.55	53
EQUINOR ASA	07/12/2021	09:15:40	NO0010096985	237.60	1
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	46
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	207
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	152
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	101

EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	86
EQUINOR ASA	07/12/2021	09:16:26	NO0010096985	237.75	96
EQUINOR ASA	07/12/2021	09:17:12	NO0010096985	237.95	360
EQUINOR ASA	07/12/2021	09:17:18	NO0010096985	237.95	190
EQUINOR ASA	07/12/2021	09:17:19	NO0010096985	237.95	200
EQUINOR ASA	07/12/2021	09:40:17	NO0010096985	239.35	734
EQUINOR ASA	07/12/2021	09:40:56	NO0010096985	239.75	347
EQUINOR ASA	07/12/2021	09:42:07	NO0010096985	239.75	351
EQUINOR ASA	07/12/2021	09:42:07	NO0010096985	239.75	1
EQUINOR ASA	07/12/2021	09:42:29	NO0010096985	239.75	397
EQUINOR ASA	07/12/2021	09:42:29	NO0010096985	239.75	1
EQUINOR ASA	07/12/2021	09:43:23	NO0010096985	239.50	341
EQUINOR ASA	07/12/2021	09:43:58	NO0010096985	239.50	350
EQUINOR ASA	07/12/2021	09:44:42	NO0010096985	239.35	372
EQUINOR ASA	07/12/2021	09:44:42	NO0010096985	239.35	1
EQUINOR ASA	07/12/2021	09:45:37	NO0010096985	239.25	370
EQUINOR ASA	07/12/2021	09:47:19	NO0010096985	239.35	291
EQUINOR ASA	07/12/2021	09:47:19	NO0010096985	239.35	291
EQUINOR ASA	07/12/2021	09:47:19	NO0010096985	239.35	144
EQUINOR ASA	07/12/2021	09:47:43	NO0010096985	239.25	367
EQUINOR ASA	07/12/2021	09:47:43	NO0010096985	239.25	1
EQUINOR ASA	07/12/2021	09:48:28	NO0010096985	239.10	377
EQUINOR ASA	07/12/2021	09:49:07	NO0010096985	238.90	359

EQUINOR ASA	07/12/2021	09:49:44	NO0010096985	238.90	336
EQUINOR ASA	07/12/2021	09:51:02	NO0010096985	238.75	349
EQUINOR ASA	07/12/2021	09:51:21	NO0010096985	238.55	377
EQUINOR ASA	07/12/2021	09:52:07	NO0010096985	238.45	281
EQUINOR ASA	07/12/2021	09:52:07	NO0010096985	238.45	53

EQUINOR ASA	07/12/2021	09:54:09	NO0010096985	238.90	192
EQUINOR ASA	07/12/2021	09:54:09	NO0010096985	238.90	511
EQUINOR ASA	07/12/2021	09:54:48	NO0010096985	238.80	70
EQUINOR ASA	07/12/2021	09:54:48	NO0010096985	238.80	300
EQUINOR ASA	07/12/2021	09:55:40	NO0010096985	238.95	378
EQUINOR ASA	07/12/2021	09:56:17	NO0010096985	238.90	201
EQUINOR ASA	07/12/2021	09:56:17	NO0010096985	238.90	209
EQUINOR ASA	07/12/2021	09:57:05	NO0010096985	238.95	372

EQUINOR ASA	07/12/2021	09:57:28	NO0010096985	238.95	360
EQUINOR ASA	07/12/2021	09:58:33	NO0010096985	238.80	394
EQUINOR ASA	07/12/2021	09:59:34	NO0010096985	238.65	349
EQUINOR ASA	07/12/2021	10:00:23	NO0010096985	238.40	350
EQUINOR ASA	07/12/2021	10:00:46	NO0010096985	238.35	374
EQUINOR ASA	07/12/2021	10:01:41	NO0010096985	238.70	336
EQUINOR ASA	07/12/2021	10:02:32	NO0010096985	238.80	349
EQUINOR ASA	07/12/2021	10:03:28	NO0010096985	240.00	388
EQUINOR ASA	07/12/2021	10:04:28	NO0010096985	239.95	393
EQUINOR ASA	07/12/2021	10:05:07	NO0010096985	239.85	342
EQUINOR ASA	07/12/2021	10:07:50	NO0010096985	239.90	386
EQUINOR ASA	07/12/2021	10:09:18	NO0010096985	239.75	348
EQUINOR ASA	07/12/2021	10:12:11	NO0010096985	239.75	130
EQUINOR ASA	07/12/2021	10:12:11	NO0010096985	239.75	252
EQUINOR ASA	07/12/2021	10:12:11	NO0010096985	239.75	372
EQUINOR ASA	07/12/2021	10:13:01	NO0010096985	239.40	363
EQUINOR ASA	07/12/2021	10:14:02	NO0010096985	239.50	377
EQUINOR ASA	07/12/2021	10:15:04	NO0010096985	239.50	29

EQUINOR ASA	07/12/2021	10:15:11	NO0010096985	239.50	372
EQUINOR ASA	07/12/2021	10:15:53	NO0010096985	239.40	33
EQUINOR ASA	07/12/2021	10:15:53	NO0010096985	239.40	327
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	206
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	206
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	152
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	54
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	152
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	206
EQUINOR ASA	07/12/2021	10:18:18	NO0010096985	240.00	7
EQUINOR ASA	07/12/2021	10:20:44	NO0010096985	240.25	368
EQUINOR ASA	07/12/2021	10:21:09	NO0010096985	239.90	367
EQUINOR ASA	07/12/2021	10:22:23	NO0010096985	239.75	367
EQUINOR ASA	07/12/2021	10:23:41	NO0010096985	239.55	346
EQUINOR ASA	07/12/2021	10:25:27	NO0010096985	239.75	381
EQUINOR ASA	07/12/2021	10:25:34	NO0010096985	239.70	355
EQUINOR ASA	07/12/2021	10:26:40	NO0010096985	239.85	383
EQUINOR ASA	07/12/2021	10:28:01	NO0010096985	239.75	54
EQUINOR ASA	07/12/2021	10:28:01	NO0010096985	239.75	299
EQUINOR ASA	07/12/2021	10:28:36	NO0010096985	240.00	373
EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	242
EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	51
EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	242

EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	7
EQUINOR ASA	07/12/2021	10:30:02	NO0010096985	240.45	164
EQUINOR ASA	07/12/2021	10:31:04	NO0010096985	240.20	372
EQUINOR ASA	07/12/2021	10:32:12	NO0010096985	240.10	404
EQUINOR ASA	07/12/2021	10:33:29	NO0010096985	240.45	348
EQUINOR ASA	07/12/2021	10:33:30	NO0010096985	240.40	219

EQUINOR ASA	07/12/2021	10:33:30	NO0010096985	240.40	134
EQUINOR ASA	07/12/2021	10:34:30	NO0010096985	240.55	349
EQUINOR ASA	07/12/2021	10:35:34	NO0010096985	241.00	420
EQUINOR ASA	07/12/2021	10:36:19	NO0010096985	241.00	377
EQUINOR ASA	07/12/2021	10:37:11	NO0010096985	240.60	344
EQUINOR ASA	07/12/2021	10:38:06	NO0010096985	240.40	401
EQUINOR ASA	07/12/2021	10:39:27	NO0010096985	240.70	279
EQUINOR ASA	07/12/2021	10:39:27	NO0010096985	240.70	65
EQUINOR ASA	07/12/2021	10:39:48	NO0010096985	240.65	385
EQUINOR ASA	07/12/2021	10:40:35	NO0010096985	240.45	366
EQUINOR ASA	07/12/2021	10:42:08	NO0010096985	240.30	361
EQUINOR ASA	07/12/2021	10:42:34	NO0010096985	240.25	150
EQUINOR ASA	07/12/2021	10:42:34	NO0010096985	240.25	152
EQUINOR ASA	07/12/2021	10:42:34	NO0010096985	240.25	82
EQUINOR ASA	07/12/2021	10:43:43	NO0010096985	240.50	105
EQUINOR ASA	07/12/2021	10:43:43	NO0010096985	240.50	248
EQUINOR ASA	07/12/2021	10:45:20	NO0010096985	240.50	400
EQUINOR ASA	07/12/2021	10:45:20	NO0010096985	240.50	344
EQUINOR ASA	07/12/2021	10:46:03	NO0010096985	240.50	337
EQUINOR ASA	07/12/2021	10:47:29	NO0010096985	240.50	350
EQUINOR ASA	07/12/2021	10:48:16	NO0010096985	240.25	334
EQUINOR ASA	07/12/2021	10:49:16	NO0010096985	239.95	373
EQUINOR ASA	07/12/2021	10:49:32	NO0010096985	240.20	347
EQUINOR ASA	07/12/2021	10:50:42	NO0010096985	240.25	59
EQUINOR ASA	07/12/2021	10:50:42	NO0010096985	240.25	306
EQUINOR ASA	07/12/2021	10:51:38	NO0010096985	240.15	42
EQUINOR ASA	07/12/2021	10:51:38	NO0010096985	240.15	301
EQUINOR ASA	07/12/2021	10:52:31	NO0010096985	240.10	338
EQUINOR ASA	07/12/2021	10:53:32	NO0010096985	240.15	305
EQUINOR ASA	07/12/2021	10:53:32	NO0010096985	240.15	98
EQUINOR ASA	07/12/2021	10:54:27	NO0010096985	240.00	381
EQUINOR ASA	07/12/2021	10:56:26	NO0010096985	240.00	360
EQUINOR ASA	07/12/2021	10:57:15	NO0010096985	240.00	4
EQUINOR ASA	07/12/2021	10:57:15	NO0010096985	240.00	414
EQUINOR ASA	07/12/2021	10:57:52	NO0010096985	239.90	341
EQUINOR ASA	07/12/2021	10:58:07	NO0010096985	239.55	79
EQUINOR ASA	07/12/2021	10:58:07	NO0010096985	239.55	269
EQUINOR ASA	07/12/2021	10:59:18	NO0010096985	239.30	348
EQUINOR ASA	07/12/2021	11:00:24	NO0010096985	239.15	338
EQUINOR ASA	07/12/2021	11:01:36	NO0010096985	239.25	201
EQUINOR ASA	07/12/2021	11:01:36	NO0010096985	239.25	149
EQUINOR ASA	07/12/2021	11:01:57	NO0010096985	239.25	374
EQUINOR ASA	07/12/2021	11:03:40	NO0010096985	239.15	689
EQUINOR ASA	07/12/2021	11:05:37	NO0010096985	239.35	301
EQUINOR ASA	07/12/2021	11:05:37	NO0010096985	239.35	63
EQUINOR ASA	07/12/2021	11:05:38	NO0010096985	239.30	153
EQUINOR ASA	07/12/2021	11:06:49	NO0010096985	239.45	111
EQUINOR ASA	07/12/2021	11:06:49	NO0010096985	239.45	2
EQUINOR ASA	07/12/2021	11:06:59	NO0010096985	239.45	231
EQUINOR ASA	07/12/2021	11:07:37	NO0010096985	239.40	356
EQUINOR ASA	07/12/2021	11:07:37	NO0010096985	239.45	235
EQUINOR ASA	07/12/2021	11:07:37	NO0010096985	239.45	60
EQUINOR ASA	07/12/2021	11:07:37	NO0010096985	239.45	38
EQUINOR ASA	07/12/2021	11:08:57	NO0010096985	239.25	380
EQUINOR ASA	07/12/2021	11:09:25	NO0010096985	239.15	348

EQUINOR ASA	06/12/2021	12:32:22	NO0010096985	235.80	85
EQUINOR ASA	06/12/2021	12:32:24	NO0010096985	235.75	464
EQUINOR ASA	06/12/2021	12:34:13	NO0010096985	235.50	101
EQUINOR ASA	06/12/2021	12:34:13	NO0010096985	235.50	504
EQUINOR ASA	06/12/2021	12:37:19	NO0010096985	235.10	611
EQUINOR ASA	06/12/2021	12:37:19	NO0010096985	235.10	519
EQUINOR ASA	06/12/2021	12:40:52	NO0010096985	234.95	584

EQUINOR ASA	06/12/2021	12:40:52	NO0010096985	235.00	224
EQUINOR ASA	06/12/2021	12:40:52	NO0010096985	235.00	154
EQUINOR ASA	06/12/2021	12:40:52	NO0010096985	235.00	206
EQUINOR ASA	06/12/2021	12:43:43	NO0010096985	234.90	517
EQUINOR ASA	06/12/2021	12:44:44	NO0010096985	234.80	462
EQUINOR ASA	06/12/2021	12:46:42	NO0010096985	234.90	430
EQUINOR ASA	06/12/2021	12:49:36	NO0010096985	235.05	303
EQUINOR ASA	06/12/2021	12:49:36	NO0010096985	235.05	163
EQUINOR ASA	06/12/2021	12:50:26	NO0010096985	235.10	500
EQUINOR ASA	06/12/2021	12:50:26	NO0010096985	235.15	475
EQUINOR ASA	06/12/2021	12:53:49	NO0010096985	234.95	402
EQUINOR ASA	06/12/2021	12:55:13	NO0010096985	234.85	200
EQUINOR ASA	06/12/2021	12:55:13	NO0010096985	234.85	71
EQUINOR ASA	06/12/2021	12:55:13	NO0010096985	234.85	251
EQUINOR ASA	06/12/2021	12:55:14	NO0010096985	234.80	118
EQUINOR ASA	06/12/2021	12:55:14	NO0010096985	234.80	517
EQUINOR ASA	06/12/2021	12:59:47	NO0010096985	234.85	518
EQUINOR ASA	06/12/2021	13:01:10	NO0010096985	234.85	229
EQUINOR ASA	06/12/2021	13:01:10	NO0010096985	234.85	269
EQUINOR ASA	06/12/2021	13:01:10	NO0010096985	234.85	479
EQUINOR ASA	06/12/2021	13:01:10	NO0010096985	234.90	492
EQUINOR ASA	06/12/2021	13:04:40	NO0010096985	234.95	532
EQUINOR ASA	06/12/2021	13:04:43	NO0010096985	234.90	549

EQUINOR ASA	06/12/2021	13:07:41	NO0010096985	234.65	460
EQUINOR ASA	06/12/2021	13:07:41	NO0010096985	234.65	448
EQUINOR ASA	06/12/2021	13:08:40	NO0010096985	234.60	512
EQUINOR ASA	06/12/2021	13:11:08	NO0010096985	234.50	578
EQUINOR ASA	06/12/2021	13:13:17	NO0010096985	234.60	568
EQUINOR ASA	06/12/2021	13:16:39	NO0010096985	234.70	88
EQUINOR ASA	06/12/2021	13:16:39	NO0010096985	234.70	453
EQUINOR ASA	06/12/2021	13:17:56	NO0010096985	234.75	354
EQUINOR ASA	06/12/2021	13:17:56	NO0010096985	234.75	132
EQUINOR ASA	06/12/2021	13:17:57	NO0010096985	234.70	669
EQUINOR ASA	06/12/2021	13:21:01	NO0010096985	234.60	416
EQUINOR ASA	06/12/2021	13:21:01	NO0010096985	234.60	576
EQUINOR ASA	06/12/2021	13:23:00	NO0010096985	234.70	361
EQUINOR ASA	06/12/2021	13:23:00	NO0010096985	234.70	293
EQUINOR ASA	06/12/2021	13:26:01	NO0010096985	234.75	252
EQUINOR ASA	06/12/2021	13:26:01	NO0010096985	234.75	282
EQUINOR ASA	06/12/2021	13:27:52	NO0010096985	234.60	218
EQUINOR ASA	06/12/2021	13:27:52	NO0010096985	234.60	218
EQUINOR ASA	06/12/2021	13:27:52	NO0010096985	234.60	82
EQUINOR ASA	06/12/2021	13:27:52	NO0010096985	234.60	191
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	202
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	202
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	154
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	48
EQUINOR ASA	06/12/2021	13:29:52	NO0010096985	234.65	78

EQUINOR ASA	06/12/2021	13:29:53	NO0010096985	234.60	621
EQUINOR ASA	06/12/2021	13:32:54	NO0010096985	234.45	209
EQUINOR ASA	06/12/2021	13:32:54	NO0010096985	234.45	209
EQUINOR ASA	06/12/2021	13:32:54	NO0010096985	234.45	31
EQUINOR ASA	06/12/2021	13:32:54	NO0010096985	234.45	72
EQUINOR ASA	06/12/2021	13:34:11	NO0010096985	234.50	825
EQUINOR ASA	06/12/2021	13:38:27	NO0010096985	234.50	300

EQUINOR ASA	06/12/2021	13:38:27	NO0010096985	234.50	64
EQUINOR ASA	06/12/2021	13:39:24	NO0010096985	234.45	300
EQUINOR ASA	06/12/2021	13:39:24	NO0010096985	234.45	1,090
EQUINOR ASA	06/12/2021	13:39:24	NO0010096985	234.45	366
EQUINOR ASA	06/12/2021	13:42:02	NO0010096985	234.35	80
EQUINOR ASA	06/12/2021	13:42:02	NO0010096985	234.35	511
EQUINOR ASA	06/12/2021	13:43:05	NO0010096985	234.35	213
EQUINOR ASA	06/12/2021	13:43:05	NO0010096985	234.35	163
EQUINOR ASA	06/12/2021	13:43:05	NO0010096985	234.35	50
EQUINOR ASA	06/12/2021	13:43:05	NO0010096985	234.35	195
EQUINOR ASA	06/12/2021	13:45:31	NO0010096985	234.75	293
EQUINOR ASA	06/12/2021	13:45:31	NO0010096985	234.75	377
EQUINOR ASA	06/12/2021	13:48:34	NO0010096985	234.65	64
EQUINOR ASA	06/12/2021	13:48:34	NO0010096985	234.65	272
EQUINOR ASA	06/12/2021	13:48:55	NO0010096985	234.50	1,426
EQUINOR ASA	06/12/2021	13:49:32	NO0010096985	234.50	739
EQUINOR ASA	06/12/2021	13:52:26	NO0010096985	234.30	619
EQUINOR ASA	06/12/2021	13:53:50	NO0010096985	234.40	619
EQUINOR ASA	06/12/2021	13:56:10	NO0010096985	234.35	234
EQUINOR ASA	06/12/2021	13:56:10	NO0010096985	234.35	234
EQUINOR ASA	06/12/2021	13:56:10	NO0010096985	234.35	246

EQUINOR ASA	06/12/2021	13:57:03	NO0010096985	234.15	419
EQUINOR ASA	06/12/2021	13:57:03	NO0010096985	234.15	266
EQUINOR ASA	06/12/2021	13:59:07	NO0010096985	234.15	725
EQUINOR ASA	06/12/2021	13:59:08	NO0010096985	234.10	751
EQUINOR ASA	06/12/2021	14:00:08	NO0010096985	233.95	147
EQUINOR ASA	06/12/2021	14:00:08	NO0010096985	233.95	543
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	246
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	100
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	154
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	92
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	62
EQUINOR ASA	06/12/2021	14:03:55	NO0010096985	234.60	28
EQUINOR ASA	06/12/2021	14:04:53	NO0010096985	234.55	720
EQUINOR ASA	06/12/2021	14:04:53	NO0010096985	234.55	135
EQUINOR ASA	06/12/2021	14:04:53	NO0010096985	234.55	91
EQUINOR ASA	06/12/2021	14:04:53	NO0010096985	234.55	460
EQUINOR ASA	06/12/2021	14:08:56	NO0010096985	234.75	239
EQUINOR ASA	06/12/2021	14:08:56	NO0010096985	234.75	239
EQUINOR ASA	06/12/2021	14:08:56	NO0010096985	234.75	236
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	237
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	154
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	83
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	71
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	154
EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	34

EQUINOR ASA	06/12/2021	14:11:10	NO0010096985	234.90	17
EQUINOR ASA	06/12/2021	14:12:40	NO0010096985	235.10	178

EQUINOR ASA	06/12/2021	14:33:27	NO0010096985	234.20	420
EQUINOR ASA	06/12/2021	14:33:27	NO0010096985	234.20	156
EQUINOR ASA	06/12/2021	14:34:27	NO0010096985	233.95	200
EQUINOR ASA	06/12/2021	14:34:52	NO0010096985	233.95	666
EQUINOR ASA	06/12/2021	14:35:10	NO0010096985	233.85	918
EQUINOR ASA	06/12/2021	14:36:06	NO0010096985	233.65	42
EQUINOR ASA	06/12/2021	14:36:06	NO0010096985	233.65	100

EQUINOR ASA	06/12/2021	14:36:06	NO0010096985	233.65	300
EQUINOR ASA	06/12/2021	14:36:07	NO0010096985	233.65	105
EQUINOR ASA	06/12/2021	14:36:07	NO0010096985	233.65	409
EQUINOR ASA	06/12/2021	14:37:12	NO0010096985	233.60	437
EQUINOR ASA	06/12/2021	14:37:12	NO0010096985	233.60	465
EQUINOR ASA	06/12/2021	14:38:25	NO0010096985	233.55	815
EQUINOR ASA	06/12/2021	14:39:02	NO0010096985	233.60	621
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	208
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	154
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	54
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	96
EQUINOR ASA	06/12/2021	14:40:04	NO0010096985	233.50	53
EQUINOR ASA	06/12/2021	14:40:29	NO0010096985	233.45	266
EQUINOR ASA	06/12/2021	14:40:29	NO0010096985	233.45	209
EQUINOR ASA	06/12/2021	14:40:29	NO0010096985	233.45	52
EQUINOR ASA	06/12/2021	14:41:27	NO0010096985	233.55	612
EQUINOR ASA	06/12/2021	14:42:43	NO0010096985	233.90	612
EQUINOR ASA	06/12/2021	14:43:03	NO0010096985	233.80	281
EQUINOR ASA	06/12/2021	14:43:03	NO0010096985	233.80	225
EQUINOR ASA	06/12/2021	14:43:35	NO0010096985	233.95	381
EQUINOR ASA	06/12/2021	14:44:01	NO0010096985	234.10	417
EQUINOR ASA	06/12/2021	14:44:54	NO0010096985	234.10	411
EQUINOR ASA	06/12/2021	14:45:35	NO0010096985	233.85	493

EQUINOR ASA	06/12/2021	14:46:00	NO0010096985	233.95	413
EQUINOR ASA	06/12/2021	14:47:25	NO0010096985	233.90	449
EQUINOR ASA	06/12/2021	14:47:25	NO0010096985	233.90	451
EQUINOR ASA	06/12/2021	14:47:25	NO0010096985	233.90	263
EQUINOR ASA	06/12/2021	14:47:58	NO0010096985	233.95	440
EQUINOR ASA	06/12/2021	14:48:34	NO0010096985	233.65	346
EQUINOR ASA	06/12/2021	14:49:05	NO0010096985	233.65	364
EQUINOR ASA	06/12/2021	14:49:34	NO0010096985	233.50	456
EQUINOR ASA	06/12/2021	14:50:10	NO0010096985	233.10	269
EQUINOR ASA	06/12/2021	14:50:10	NO0010096985	233.10	127
EQUINOR ASA	06/12/2021	14:50:35	NO0010096985	233.00	395
EQUINOR ASA	06/12/2021	14:50:57	NO0010096985	233.00	449
EQUINOR ASA	06/12/2021	14:51:52	NO0010096985	232.75	436
EQUINOR ASA	06/12/2021	14:51:57	NO0010096985	232.65	425
EQUINOR ASA	06/12/2021	14:52:36	NO0010096985	232.75	346
EQUINOR ASA	06/12/2021	14:52:36	NO0010096985	232.75	71
EQUINOR ASA	06/12/2021	14:53:00	NO0010096985	232.60	452
EQUINOR ASA	06/12/2021	14:54:25	NO0010096985	232.70	350
EQUINOR ASA	06/12/2021	14:54:25	NO0010096985	232.70	346
EQUINOR ASA	06/12/2021	14:54:35	NO0010096985	232.65	231
EQUINOR ASA	06/12/2021	14:54:35	NO0010096985	232.65	112
EQUINOR ASA	06/12/2021	14:55:05	NO0010096985	232.55	271
EQUINOR ASA	06/12/2021	14:55:05	NO0010096985	232.55	102
EQUINOR ASA	06/12/2021	14:55:35	NO0010096985	232.45	346
EQUINOR ASA	06/12/2021	14:55:49	NO0010096985	232.45	86

EQUINOR ASA	06/12/2021	14:55:54	NO0010096985	232.35	100
EQUINOR ASA	06/12/2021	14:55:54	NO0010096985	232.35	260
EQUINOR ASA	06/12/2021	14:57:27	NO0010096985	232.85	215
EQUINOR ASA	06/12/2021	14:57:27	NO0010096985	232.85	215
EQUINOR ASA	06/12/2021	14:57:30	NO0010096985	232.85	215
EQUINOR ASA	06/12/2021	14:57:30	NO0010096985	232.85	85
EQUINOR ASA	06/12/2021	14:57:30	NO0010096985	232.85	215
EQUINOR ASA	06/12/2021	14:57:30	NO0010096985	232.85	175
EQUINOR ASA	06/12/2021	14:58:17	NO0010096985	232.95	769
EQUINOR ASA	06/12/2021	14:58:36	NO0010096985	232.95	356
EQUINOR ASA	06/12/2021	14:59:13	NO0010096985	232.90	335
EQUINOR ASA	06/12/2021	14:59:21	NO0010096985	232.80	379
EQUINOR ASA	06/12/2021	14:59:47	NO0010096985	232.85	355
EQUINOR ASA	06/12/2021	15:00:24	NO0010096985	232.90	399
EQUINOR ASA	06/12/2021	15:01:12	NO0010096985	232.90	342
EQUINOR ASA	06/12/2021	15:01:12	NO0010096985	232.90	344
EQUINOR ASA	06/12/2021	15:01:32	NO0010096985	232.95	377
EQUINOR ASA	06/12/2021	15:02:00	NO0010096985	232.70	382
EQUINOR ASA	06/12/2021	15:02:23	NO0010096985	232.75	347
EQUINOR ASA	06/12/2021	15:02:53	NO0010096985	232.75	349
EQUINOR ASA	06/12/2021	15:03:17	NO0010096985	232.75	367
EQUINOR ASA	06/12/2021	15:04:08	NO0010096985	232.90	637
EQUINOR ASA	06/12/2021	15:07:28	NO0010096985	232.65	316

EQUINOR ASA	07/12/2021	08:02:02	NO0010096985	235.85	845
EQUINOR ASA	07/12/2021	08:02:02	NO0010096985	235.85	702
EQUINOR ASA	07/12/2021	08:02:02	NO0010096985	235.90	834
EQUINOR ASA	07/12/2021	08:02:05	NO0010096985	235.50	436
EQUINOR ASA	07/12/2021	08:02:26	NO0010096985	235.60	341
EQUINOR ASA	07/12/2021	08:03:01	NO0010096985	235.50	386
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	176
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	304
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	480
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	420
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	480
EQUINOR ASA	07/12/2021	08:05:04	NO0010096985	236.70	14
EQUINOR ASA	07/12/2021	08:05:36	NO0010096985	236.50	382
EQUINOR ASA	07/12/2021	08:06:15	NO0010096985	236.70	561
EQUINOR ASA	07/12/2021	08:07:25	NO0010096985	236.85	450
EQUINOR ASA	07/12/2021	08:07:25	NO0010096985	236.85	450
EQUINOR ASA	07/12/2021	08:07:25	NO0010096985	236.85	450
EQUINOR ASA	07/12/2021	08:07:25	NO0010096985	236.85	60
EQUINOR ASA	07/12/2021	08:07:45	NO0010096985	236.95	750
EQUINOR ASA	07/12/2021	08:07:59	NO0010096985	236.85	549
EQUINOR ASA	07/12/2021	08:08:15	NO0010096985	236.95	454
EQUINOR ASA	07/12/2021	08:08:31	NO0010096985	236.90	342
EQUINOR ASA	07/12/2021	08:09:13	NO0010096985	237.00	425
EQUINOR ASA	07/12/2021	08:09:13	NO0010096985	237.00	688
EQUINOR ASA	07/12/2021	08:09:55	NO0010096985	237.00	429
EQUINOR ASA	07/12/2021	08:10:50	NO0010096985	236.95	348
EQUINOR ASA	07/12/2021	08:11:28	NO0010096985	236.55	378
EQUINOR ASA	07/12/2021	08:12:53	NO0010096985	236.10	503
EQUINOR ASA	07/12/2021	08:12:53	NO0010096985	236.10	460
EQUINOR ASA	07/12/2021	08:14:19	NO0010096985	236.15	395
EQUINOR ASA	07/12/2021	08:14:19	NO0010096985	236.15	374
EQUINOR ASA	07/12/2021	08:14:19	NO0010096985	236.15	385

EQUINOR ASA	07/12/2021	11:10:50	NO0010096985	239.10	351
EQUINOR ASA	07/12/2021	11:11:39	NO0010096985	239.20	300
EQUINOR ASA	07/12/2021	11:11:39	NO0010096985	239.20	45
EQUINOR ASA	07/12/2021	11:12:26	NO0010096985	239.10	358
EQUINOR ASA	07/12/2021	11:13:21	NO0010096985	239.10	363
EQUINOR ASA	07/12/2021	11:14:26	NO0010096985	239.10	360
EQUINOR ASA	07/12/2021	11:15:21	NO0010096985	239.10	331
EQUINOR ASA	07/12/2021	11:16:06	NO0010096985	239.25	335
EQUINOR ASA	07/12/2021	11:18:32	NO0010096985	239.25	298
EQUINOR ASA	07/12/2021	11:18:32	NO0010096985	239.25	466

EQUINOR ASA	07/12/2021	11:19:59	NO0010096985	239.20	300
EQUINOR ASA	07/12/2021	11:19:59	NO0010096985	239.20	75
EQUINOR ASA	07/12/2021	11:20:31	NO0010096985	239.25	83
EQUINOR ASA	07/12/2021	11:20:31	NO0010096985	239.25	282
EQUINOR ASA	07/12/2021	11:21:29	NO0010096985	239.15	117
EQUINOR ASA	07/12/2021	11:21:29	NO0010096985	239.15	351
EQUINOR ASA	07/12/2021	11:22:27	NO0010096985	239.05	347
EQUINOR ASA	07/12/2021	11:22:27	NO0010096985	239.05	486
EQUINOR ASA	07/12/2021	11:24:39	NO0010096985	239.00	5
EQUINOR ASA	07/12/2021	11:24:39	NO0010096985	239.00	408
EQUINOR ASA	07/12/2021	11:25:51	NO0010096985	238.95	460
EQUINOR ASA	07/12/2021	11:25:51	NO0010096985	239.00	434
EQUINOR ASA	07/12/2021	11:28:37	NO0010096985	238.75	410
EQUINOR ASA	07/12/2021	11:28:37	NO0010096985	238.80	96
EQUINOR ASA	07/12/2021	11:28:37	NO0010096985	238.80	212
EQUINOR ASA	07/12/2021	11:28:37	NO0010096985	238.80	109
EQUINOR ASA	07/12/2021	11:31:53	NO0010096985	238.80	441
EQUINOR ASA	07/12/2021	11:32:23	NO0010096985	238.95	46
EQUINOR ASA	07/12/2021	11:34:31	NO0010096985	239.35	152
EQUINOR ASA	07/12/2021	11:34:31	NO0010096985	239.35	150
EQUINOR ASA	07/12/2021	11:34:31	NO0010096985	239.35	45

EQUINOR ASA	07/12/2021	11:35:28	NO0010096985	239.60	89
EQUINOR ASA	07/12/2021	11:35:28	NO0010096985	239.60	152
EQUINOR ASA	07/12/2021	11:35:28	NO0010096985	239.60	152
EQUINOR ASA	07/12/2021	11:35:28	NO0010096985	239.60	7
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	90
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	300
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	414
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	210
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	414
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	150
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	152
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	88
EQUINOR ASA	07/12/2021	11:35:31	NO0010096985	239.60	498
EQUINOR ASA	07/12/2021	11:39:10	NO0010096985	239.70	490
EQUINOR ASA	07/12/2021	11:41:29	NO0010096985	239.55	201
EQUINOR ASA	07/12/2021	11:41:29	NO0010096985	239.55	342
EQUINOR ASA	07/12/2021	11:41:30	NO0010096985	239.50	533
EQUINOR ASA	07/12/2021	11:45:00	NO0010096985	239.75	511
EQUINOR ASA	07/12/2021	11:45:01	NO0010096985	239.70	531
EQUINOR ASA	07/12/2021	11:46:58	NO0010096985	239.50	525
EQUINOR ASA	07/12/2021	11:46:58	NO0010096985	239.55	216
EQUINOR ASA	07/12/2021	11:46:58	NO0010096985	239.55	302
EQUINOR ASA	07/12/2021	11:46:58	NO0010096985	239.55	27
EQUINOR ASA	07/12/2021	11:48:15	NO0010096985	239.55	494

EQUINOR ASA	07/12/2021	11:50:53	NO0010096985	239.45	107
EQUINOR ASA	07/12/2021	11:50:53	NO0010096985	239.45	350
EQUINOR ASA	07/12/2021	11:50:53	NO0010096985	239.45	61
EQUINOR ASA	07/12/2021	11:51:19	NO0010096985	239.35	480
EQUINOR ASA	07/12/2021	11:53:29	NO0010096985	239.40	317
EQUINOR ASA	07/12/2021	11:53:29	NO0010096985	239.40	160
EQUINOR ASA	07/12/2021	11:55:49	NO0010096985	239.65	265

EQUINOR ASA	07/12/2021	11:55:49	NO0010096985	239.65	251
EQUINOR ASA	07/12/2021	11:56:28	NO0010096985	239.65	517
EQUINOR ASA	07/12/2021	11:57:45	NO0010096985	239.60	567
EQUINOR ASA	07/12/2021	11:59:30	NO0010096985	239.65	44
EQUINOR ASA	07/12/2021	11:59:30	NO0010096985	239.65	73
EQUINOR ASA	07/12/2021	11:59:30	NO0010096985	239.65	347
EQUINOR ASA	07/12/2021	12:00:11	NO0010096985	239.55	402
EQUINOR ASA	07/12/2021	12:01:21	NO0010096985	239.60	530
EQUINOR ASA	07/12/2021	12:03:49	NO0010096985	239.50	486
EQUINOR ASA	07/12/2021	12:04:15	NO0010096985	239.50	452
EQUINOR ASA	07/12/2021	12:06:02	NO0010096985	239.30	438
EQUINOR ASA	07/12/2021	12:07:52	NO0010096985	239.45	301
EQUINOR ASA	07/12/2021	12:07:52	NO0010096985	239.45	484
EQUINOR ASA	07/12/2021	12:07:52	NO0010096985	239.45	24
EQUINOR ASA	07/12/2021	12:08:01	NO0010096985	239.40	420
EQUINOR ASA	07/12/2021	12:09:49	NO0010096985	239.45	446
EQUINOR ASA	07/12/2021	12:11:32	NO0010096985	239.40	458
EQUINOR ASA	07/12/2021	12:11:32	NO0010096985	239.45	418
EQUINOR ASA	07/12/2021	12:14:01	NO0010096985	239.35	457
EQUINOR ASA	07/12/2021	12:15:41	NO0010096985	239.30	483
EQUINOR ASA	07/12/2021	12:15:42	NO0010096985	239.25	326

EQUINOR ASA	07/12/2021	12:15:42	NO0010096985	239.25	46
EQUINOR ASA	07/12/2021	12:17:32	NO0010096985	239.15	480
EQUINOR ASA	07/12/2021	12:19:28	NO0010096985	238.95	468
EQUINOR ASA	07/12/2021	12:19:47	NO0010096985	238.85	459
EQUINOR ASA	07/12/2021	12:21:19	NO0010096985	238.85	219
EQUINOR ASA	07/12/2021	12:21:19	NO0010096985	238.85	255
EQUINOR ASA	07/12/2021	12:24:27	NO0010096985	238.60	552
EQUINOR ASA	07/12/2021	12:24:27	NO0010096985	238.65	453
EQUINOR ASA	07/12/2021	12:28:03	NO0010096985	238.75	470
EQUINOR ASA	07/12/2021	12:28:32	NO0010096985	238.65	451
EQUINOR ASA	07/12/2021	12:28:32	NO0010096985	238.65	452
EQUINOR ASA	07/12/2021	12:31:08	NO0010096985	238.65	510
EQUINOR ASA	07/12/2021	12:32:59	NO0010096985	238.75	475
EQUINOR ASA	07/12/2021	12:32:59	NO0010096985	238.75	501
EQUINOR ASA	07/12/2021	12:34:39	NO0010096985	238.70	478
EQUINOR ASA	07/12/2021	12:38:45	NO0010096985	238.60	105
EQUINOR ASA	07/12/2021	12:38:45	NO0010096985	238.60	108
EQUINOR ASA	07/12/2021	12:38:45	NO0010096985	238.60	213
EQUINOR ASA	07/12/2021	12:38:45	NO0010096985	238.60	164
EQUINOR ASA	07/12/2021	12:39:26	NO0010096985	238.65	534
EQUINOR ASA	07/12/2021	12:39:38	NO0010096985	238.60	400
EQUINOR ASA	07/12/2021	12:39:38	NO0010096985	238.60	115
EQUINOR ASA	07/12/2021	12:41:16	NO0010096985	238.40	473
EQUINOR ASA	07/12/2021	12:41:16	NO0010096985	238.40	29
EQUINOR ASA	07/12/2021	12:43:57	NO0010096985	238.45	505

EQUINOR ASA	07/12/2021	12:43:57	NO0010096985	238.55	532
EQUINOR ASA	07/12/2021	12:45:32	NO0010096985	238.45	436

EQUINOR ASA	07/12/2021	12:48:54	NO0010096985	238.35	440
EQUINOR ASA	07/12/2021	12:48:54	NO0010096985	238.40	472
EQUINOR ASA	07/12/2021	12:49:34	NO0010096985	238.15	432
EQUINOR ASA	07/12/2021	12:52:29	NO0010096985	238.70	60
EQUINOR ASA	07/12/2021	12:52:29	NO0010096985	238.70	300
EQUINOR ASA	07/12/2021	12:52:29	NO0010096985	238.70	30
EQUINOR ASA	07/12/2021	12:53:06	NO0010096985	238.55	432

EQUINOR ASA	07/12/2021	12:53:06	NO0010096985	238.60	412
EQUINOR ASA	07/12/2021	12:55:48	NO0010096985	238.50	342
EQUINOR ASA	07/12/2021	12:56:02	NO0010096985	238.50	219
EQUINOR ASA	07/12/2021	12:56:02	NO0010096985	238.50	72
EQUINOR ASA	07/12/2021	12:56:02	NO0010096985	238.50	33
EQUINOR ASA	07/12/2021	12:56:02	NO0010096985	238.50	36
EQUINOR ASA	07/12/2021	12:56:33	NO0010096985	238.40	360
EQUINOR ASA	07/12/2021	12:57:46	NO0010096985	238.45	369
EQUINOR ASA	07/12/2021	12:59:27	NO0010096985	238.35	12
EQUINOR ASA	07/12/2021	12:59:37	NO0010096985	238.35	160
EQUINOR ASA	07/12/2021	12:59:37	NO0010096985	238.35	217
EQUINOR ASA	07/12/2021	13:01:17	NO0010096985	238.70	486
EQUINOR ASA	07/12/2021	13:01:30	NO0010096985	238.65	454
EQUINOR ASA	07/12/2021	13:03:44	NO0010096985	238.55	429
EQUINOR ASA	07/12/2021	13:05:05	NO0010096985	238.40	73
EQUINOR ASA	07/12/2021	13:05:05	NO0010096985	238.40	410
EQUINOR ASA	07/12/2021	13:07:15	NO0010096985	238.65	467
EQUINOR ASA	07/12/2021	13:07:50	NO0010096985	238.60	490
EQUINOR ASA	07/12/2021	13:08:27	NO0010096985	238.50	37
EQUINOR ASA	07/12/2021	13:08:27	NO0010096985	238.50	233
EQUINOR ASA	07/12/2021	13:08:27	NO0010096985	238.50	199
EQUINOR ASA	07/12/2021	13:10:40	NO0010096985	238.60	294
EQUINOR ASA	07/12/2021	13:10:40	NO0010096985	238.60	147

EQUINOR ASA	07/12/2021	13:11:31	NO0010096985	238.70	302
EQUINOR ASA	07/12/2021	13:11:31	NO0010096985	238.70	195
EQUINOR ASA	07/12/2021	13:14:40	NO0010096985	238.70	417
EQUINOR ASA	07/12/2021	13:15:04	NO0010096985	238.70	65
EQUINOR ASA	07/12/2021	13:15:04	NO0010096985	238.70	517
EQUINOR ASA	07/12/2021	13:17:11	NO0010096985	238.55	235
EQUINOR ASA	07/12/2021	13:17:11	NO0010096985	238.55	265
EQUINOR ASA	07/12/2021	13:18:17	NO0010096985	238.50	86
EQUINOR ASA	07/12/2021	13:18:17	NO0010096985	238.50	168
EQUINOR ASA	07/12/2021	13:18:17	NO0010096985	238.50	246
EQUINOR ASA	07/12/2021	13:19:09	NO0010096985	238.40	541
EQUINOR ASA	07/12/2021	13:19:09	NO0010096985	238.40	547
EQUINOR ASA	07/12/2021	13:20:37	NO0010096985	238.30	577
EQUINOR ASA	07/12/2021	13:24:41	NO0010096985	238.20	251
EQUINOR ASA	07/12/2021	13:24:41	NO0010096985	238.20	401
EQUINOR ASA	07/12/2021	13:24:41	NO0010096985	238.25	609
EQUINOR ASA	07/12/2021	13:26:28	NO0010096985	238.20	598
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	108
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	95
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	5
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	203
EQUINOR ASA	07/12/2021	13:29:11	NO0010096985	238.05	109
EQUINOR ASA	07/12/2021	13:29:41	NO0010096985	237.95	760
EQUINOR ASA	07/12/2021	13:32:37	NO0010096985	238.15	100
EQUINOR ASA	07/12/2021	13:32:40	NO0010096985	238.15	496

EQUINOR ASA	07/12/2021	13:33:44	NO0010096985	238.10	90
EQUINOR ASA	07/12/2021	13:33:44	NO0010096985	238.10	547
EQUINOR ASA	07/12/2021	13:35:38	NO0010096985	238.20	103
EQUINOR ASA	07/12/2021	13:35:38	NO0010096985	238.20	416
EQUINOR ASA	07/12/2021	13:36:56	NO0010096985	238.15	667
EQUINOR ASA	07/12/2021	13:38:11	NO0010096985	238.25	689
EQUINOR ASA	07/12/2021	13:38:12	NO0010096985	238.20	696
EQUINOR ASA	07/12/2021	13:40:07	NO0010096985	238.35	420
EQUINOR ASA	07/12/2021	13:43:28	NO0010096985	238.35	356
EQUINOR ASA	07/12/2021	13:43:28	NO0010096985	238.35	687
EQUINOR ASA	07/12/2021	13:43:29	NO0010096985	238.30	130
EQUINOR ASA	07/12/2021	13:43:29	NO0010096985	238.30	560
EQUINOR ASA	07/12/2021	13:46:26	NO0010096985	238.20	719
EQUINOR ASA	07/12/2021	13:48:12	NO0010096985	238.20	100
EQUINOR ASA	07/12/2021	13:48:12	NO0010096985	238.20	443
EQUINOR ASA	07/12/2021	13:49:45	NO0010096985	238.20	581
EQUINOR ASA	07/12/2021	13:50:45	NO0010096985	238.25	187
EQUINOR ASA	07/12/2021	13:50:45	NO0010096985	238.25	152

EQUINOR ASA	07/12/2021	13:50:45	NO0010096985	238.25	263
EQUINOR ASA	07/12/2021	13:52:24	NO0010096985	238.25	548
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	132
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	83
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	217
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	83
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	83
EQUINOR ASA	07/12/2021	13:53:42	NO0010096985	238.50	12
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	210
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	606
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	210
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	210
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	40
EQUINOR ASA	07/12/2021	13:56:37	NO0010096985	238.50	30
EQUINOR ASA	07/12/2021	13:57:54	NO0010096985	238.40	696
EQUINOR ASA	07/12/2021	13:59:47	NO0010096985	238.45	823
EQUINOR ASA	07/12/2021	14:00:00	NO0010096985	238.30	636
EQUINOR ASA	07/12/2021	14:02:51	NO0010096985	238.30	597
EQUINOR ASA	07/12/2021	14:04:35	NO0010096985	238.30	595
EQUINOR ASA	07/12/2021	14:04:35	NO0010096985	238.30	3
EQUINOR ASA	07/12/2021	14:06:18	NO0010096985	238.30	298
EQUINOR ASA	07/12/2021	14:06:18	NO0010096985	238.30	259
EQUINOR ASA	07/12/2021	14:06:18	NO0010096985	238.35	572
EQUINOR ASA	07/12/2021	14:07:30	NO0010096985	238.20	426

EQUINOR ASA	07/12/2021	14:07:30	NO0010096985	238.20	200
EQUINOR ASA	07/12/2021	14:09:45	NO0010096985	238.40	247
EQUINOR ASA	07/12/2021	14:09:45	NO0010096985	238.40	405
EQUINOR ASA	07/12/2021	14:10:14	NO0010096985	238.25	646
EQUINOR ASA	07/12/2021	14:11:30	NO0010096985	238.40	596
EQUINOR ASA	07/12/2021	14:13:18	NO0010096985	238.50	588
EQUINOR ASA	07/12/2021	14:13:18	NO0010096985	238.50	584
EQUINOR ASA	07/12/2021	14:16:05	NO0010096985	238.95	613
EQUINOR ASA	07/12/2021	14:18:20	NO0010096985	239.00	744
EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	320
EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	152
EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	150
EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	18

EQUINOR ASA	07/12/2021	14:19:20	NO0010096985	238.90	92
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	229
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	66
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	47
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	182
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	52
EQUINOR ASA	07/12/2021	14:21:28	NO0010096985	238.90	124
EQUINOR ASA	07/12/2021	14:22:04	NO0010096985	238.90	253
EQUINOR ASA	07/12/2021	14:22:04	NO0010096985	238.90	47
EQUINOR ASA	07/12/2021	14:22:04	NO0010096985	238.90	253
EQUINOR ASA	07/12/2021	14:22:04	NO0010096985	238.90	161
EQUINOR ASA	07/12/2021	14:23:38	NO0010096985	238.85	634
EQUINOR ASA	07/12/2021	14:24:55	NO0010096985	238.85	656
EQUINOR ASA	07/12/2021	14:26:29	NO0010096985	239.05	493

EQUINOR ASA	07/12/2021	14:27:44	NO0010096985	239.10	776
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	462
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	152
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	150
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	160
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	70
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.00	31
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	238
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	152
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	86
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	64
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	152
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	86
EQUINOR ASA	07/12/2021	14:28:53	NO0010096985	239.05	28
EQUINOR ASA	07/12/2021	14:29:52	NO0010096985	238.90	464
EQUINOR ASA	07/12/2021	14:29:52	NO0010096985	238.90	297
EQUINOR ASA	07/12/2021	14:30:43	NO0010096985	237.85	200

EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	134
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	14
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	25
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	47
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	32
EQUINOR ASA	07/12/2021	14:32:16	NO0010096985	239.00	14
EQUINOR ASA	07/12/2021	14:33:10	NO0010096985	239.50	829
EQUINOR ASA	07/12/2021	14:33:10	NO0010096985	239.50	410
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	438
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	702
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	250
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	152
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	36
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	116
EQUINOR ASA	07/12/2021	14:33:13	NO0010096985	239.45	44
EQUINOR ASA	07/12/2021	14:34:05	NO0010096985	239.10	100
EQUINOR ASA	07/12/2021	14:34:07	NO0010096985	239.05	188
EQUINOR ASA	07/12/2021	14:34:25	NO0010096985	238.95	428
EQUINOR ASA	07/12/2021	14:34:25	NO0010096985	238.95	591
EQUINOR ASA	07/12/2021	14:35:30	NO0010096985	238.65	58

EQUINOR ASA	07/12/2021	14:35:30	NO0010096985	238.65	58
EQUINOR ASA	07/12/2021	14:35:30	NO0010096985	238.65	58
EQUINOR ASA	07/12/2021	14:35:30	NO0010096985	238.65	817
EQUINOR ASA	07/12/2021	14:36:18	NO0010096985	239.25	797

EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	127
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	127
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	25
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	127
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	127
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	25
EQUINOR ASA	07/12/2021	14:37:46	NO0010096985	239.65	215
EQUINOR ASA	07/12/2021	14:37:57	NO0010096985	239.60	793
EQUINOR ASA	07/12/2021	14:39:25	NO0010096985	239.35	603
EQUINOR ASA	07/12/2021	14:39:25	NO0010096985	239.35	72
EQUINOR ASA	07/12/2021	14:39:35	NO0010096985	239.20	257
EQUINOR ASA	07/12/2021	14:39:35	NO0010096985	239.20	271
EQUINOR ASA	07/12/2021	14:40:29	NO0010096985	239.15	92
EQUINOR ASA	07/12/2021	14:40:43	NO0010096985	239.15	74
EQUINOR ASA	07/12/2021	14:40:43	NO0010096985	239.15	309

EQUINOR ASA	07/12/2021	14:40:54	NO0010096985	239.10	593
EQUINOR ASA	07/12/2021	14:41:39	NO0010096985	238.75	305
EQUINOR ASA	07/12/2021	14:41:39	NO0010096985	238.75	256
EQUINOR ASA	07/12/2021	14:42:29	NO0010096985	239.05	402
EQUINOR ASA	07/12/2021	14:43:08	NO0010096985	239.25	334
EQUINOR ASA	07/12/2021	14:43:31	NO0010096985	239.10	398
EQUINOR ASA	07/12/2021	14:44:47	NO0010096985	238.85	814
EQUINOR ASA	07/12/2021	14:45:02	NO0010096985	238.80	133
EQUINOR ASA	07/12/2021	14:45:02	NO0010096985	238.80	213
EQUINOR ASA	07/12/2021	14:46:23	NO0010096985	239.00	228
EQUINOR ASA	07/12/2021	14:46:23	NO0010096985	239.00	372
EQUINOR ASA	07/12/2021	14:46:23	NO0010096985	239.00	228
EQUINOR ASA	07/12/2021	14:46:23	NO0010096985	239.00	204
EQUINOR ASA	07/12/2021	14:47:34	NO0010096985	238.75	836
EQUINOR ASA	07/12/2021	14:48:05	NO0010096985	238.65	171
EQUINOR ASA	07/12/2021	14:48:08	NO0010096985	238.65	182
EQUINOR ASA	07/12/2021	14:48:46	NO0010096985	238.70	341
EQUINOR ASA	07/12/2021	14:49:00	NO0010096985	238.80	100
EQUINOR ASA	07/12/2021	14:49:00	NO0010096985	238.80	248

EQUINOR ASA	07/12/2021	14:49:55	NO0010096985	239.05	389
EQUINOR ASA	07/12/2021	14:49:55	NO0010096985	239.05	385
EQUINOR ASA	07/12/2021	14:51:04	NO0010096985	239.35	554
EQUINOR ASA	07/12/2021	14:51:04	NO0010096985	239.35	152
EQUINOR ASA	07/12/2021	14:51:04	NO0010096985	239.35	151
EQUINOR ASA	07/12/2021	14:51:28	NO0010096985	239.20	393
EQUINOR ASA	07/12/2021	14:51:50	NO0010096985	239.15	376
EQUINOR ASA	07/12/2021	14:52:59	NO0010096985	239.65	880
EQUINOR ASA	07/12/2021	14:53:31	NO0010096985	239.65	200
EQUINOR ASA	07/12/2021	14:53:31	NO0010096985	239.65	173
EQUINOR ASA	07/12/2021	14:53:42	NO0010096985	239.60	464
EQUINOR ASA	07/12/2021	14:54:26	NO0010096985	239.90	279
EQUINOR ASA	07/12/2021	14:54:26	NO0010096985	239.90	83
EQUINOR ASA	07/12/2021	14:54:59	NO0010096985	239.90	446
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	100
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	100
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	100
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	100
EQUINOR ASA	07/12/2021	14:55:09	NO0010096985	239.90	3
EQUINOR ASA	07/12/2021	14:56:24	NO0010096985	240.25	252
EQUINOR ASA	07/12/2021	14:56:24	NO0010096985	240.25	252

EQUINOR ASA	08/12/2021	08:08:31	NO0010096985	241.45	40
EQUINOR ASA	08/12/2021	08:08:52	NO0010096985	241.35	448
EQUINOR ASA	08/12/2021	08:11:26	NO0010096985	241.50	349
EQUINOR ASA	08/12/2021	08:11:26	NO0010096985	241.50	415
EQUINOR ASA	08/12/2021	08:12:34	NO0010096985	241.25	336
EQUINOR ASA	08/12/2021	08:12:37	NO0010096985	241.20	346
EQUINOR ASA	08/12/2021	08:13:54	NO0010096985	241.20	364
EQUINOR ASA	08/12/2021	08:14:48	NO0010096985	241.20	368
EQUINOR ASA	08/12/2021	08:15:02	NO0010096985	241.10	421
EQUINOR ASA	08/12/2021	08:15:12	NO0010096985	240.95	277
EQUINOR ASA	08/12/2021	08:15:12	NO0010096985	240.95	65
EQUINOR ASA	08/12/2021	08:15:37	NO0010096985	241.00	359
EQUINOR ASA	08/12/2021	08:16:03	NO0010096985	241.15	464
EQUINOR ASA	08/12/2021	08:17:13	NO0010096985	241.20	249
EQUINOR ASA	08/12/2021	08:17:13	NO0010096985	241.20	146
EQUINOR ASA	08/12/2021	08:17:13	NO0010096985	241.20	103
EQUINOR ASA	08/12/2021	08:17:13	NO0010096985	241.20	146
EQUINOR ASA	08/12/2021	08:17:14	NO0010096985	241.20	249
EQUINOR ASA	08/12/2021	08:17:14	NO0010096985	241.20	51
EQUINOR ASA	08/12/2021	08:17:14	NO0010096985	241.20	25
EQUINOR ASA	08/12/2021	08:17:38	NO0010096985	241.15	411
EQUINOR ASA	08/12/2021	08:20:02	NO0010096985	241.50	386
EQUINOR ASA	08/12/2021	08:20:02	NO0010096985	241.50	88
EQUINOR ASA	08/12/2021	08:20:02	NO0010096985	241.50	440
EQUINOR ASA	08/12/2021	08:20:02	NO0010096985	241.50	390
EQUINOR ASA	08/12/2021	08:20:53	NO0010096985	241.00	323
EQUINOR ASA	08/12/2021	08:21:25	NO0010096985	241.25	357
EQUINOR ASA	08/12/2021	08:22:10	NO0010096985	241.45	160
EQUINOR ASA	08/12/2021	08:22:10	NO0010096985	241.45	206
EQUINOR ASA	08/12/2021	08:25:31	NO0010096985	241.50	368
EQUINOR ASA	08/12/2021	08:25:31	NO0010096985	241.50	349
EQUINOR ASA	08/12/2021	08:25:31	NO0010096985	241.50	333
EQUINOR ASA	08/12/2021	08:29:20	NO0010096985	241.50	332

EQUINOR ASA	08/12/2021	08:37:14	NO0010096985	241.45	220
EQUINOR ASA	08/12/2021	08:37:14	NO0010096985	241.45	141
EQUINOR ASA	08/12/2021	08:41:27	NO0010096985	241.05	338
EQUINOR ASA	08/12/2021	08:41:50	NO0010096985	240.75	356
EQUINOR ASA	08/12/2021	08:42:47	NO0010096985	240.60	250
EQUINOR ASA	08/12/2021	08:42:47	NO0010096985	240.60	131
EQUINOR ASA	08/12/2021	08:43:09	NO0010096985	240.65	377
EQUINOR ASA	08/12/2021	08:43:42	NO0010096985	240.35	294
EQUINOR ASA	08/12/2021	08:43:42	NO0010096985	240.35	86
EQUINOR ASA	08/12/2021	08:45:12	NO0010096985	240.80	779
EQUINOR ASA	08/12/2021	08:45:26	NO0010096985	240.70	366
EQUINOR ASA	08/12/2021	08:46:12	NO0010096985	240.80	373
EQUINOR ASA	08/12/2021	08:46:42	NO0010096985	240.45	341
EQUINOR ASA	08/12/2021	08:47:29	NO0010096985	240.05	411
EQUINOR ASA	08/12/2021	08:47:42	NO0010096985	240.00	349
EQUINOR ASA	08/12/2021	08:48:40	NO0010096985	240.20	210
EQUINOR ASA	08/12/2021	08:48:40	NO0010096985	240.20	162
EQUINOR ASA	08/12/2021	08:48:49	NO0010096985	240.50	365
EQUINOR ASA	08/12/2021	08:49:58	NO0010096985	240.50	249
EQUINOR ASA	08/12/2021	08:50:05	NO0010096985	240.50	249
EQUINOR ASA	08/12/2021	08:50:05	NO0010096985	240.50	219
EQUINOR ASA	08/12/2021	08:50:33	NO0010096985	240.10	357

EQUINOR ASA	08/12/2021	08:51:19	NO0010096985	240.15	437
EQUINOR ASA	08/12/2021	08:51:49	NO0010096985	240.15	381
EQUINOR ASA	08/12/2021	08:52:39	NO0010096985	240.30	28
EQUINOR ASA	08/12/2021	08:52:39	NO0010096985	240.30	316
EQUINOR ASA	08/12/2021	08:53:19	NO0010096985	240.55	348
EQUINOR ASA	08/12/2021	08:53:33	NO0010096985	240.55	383
EQUINOR ASA	08/12/2021	08:54:25	NO0010096985	240.60	387

EQUINOR ASA	08/12/2021	08:54:38	NO0010096985	240.55	356
EQUINOR ASA	08/12/2021	08:55:25	NO0010096985	240.60	382
EQUINOR ASA	08/12/2021	08:56:09	NO0010096985	240.45	77
EQUINOR ASA	08/12/2021	08:56:09	NO0010096985	240.45	265
EQUINOR ASA	08/12/2021	08:56:39	NO0010096985	240.45	360
EQUINOR ASA	08/12/2021	08:57:37	NO0010096985	240.50	112
EQUINOR ASA	08/12/2021	08:57:37	NO0010096985	240.50	232
EQUINOR ASA	08/12/2021	08:57:37	NO0010096985	240.50	360
EQUINOR ASA	08/12/2021	08:58:50	NO0010096985	240.55	227
EQUINOR ASA	08/12/2021	08:58:50	NO0010096985	240.55	292
EQUINOR ASA	08/12/2021	08:58:50	NO0010096985	240.55	146
EQUINOR ASA	08/12/2021	08:58:50	NO0010096985	240.55	14
EQUINOR ASA	08/12/2021	08:59:55	NO0010096985	240.55	298
EQUINOR ASA	08/12/2021	08:59:55	NO0010096985	240.55	126
EQUINOR ASA	08/12/2021	09:00:21	NO0010096985	240.40	357
EQUINOR ASA	08/12/2021	09:01:04	NO0010096985	240.35	355
EQUINOR ASA	08/12/2021	09:01:43	NO0010096985	240.25	359
EQUINOR ASA	08/12/2021	09:02:01	NO0010096985	240.20	363
EQUINOR ASA	08/12/2021	09:02:32	NO0010096985	240.10	362
EQUINOR ASA	08/12/2021	09:03:05	NO0010096985	240.05	342
EQUINOR ASA	08/12/2021	09:04:18	NO0010096985	239.70	277
EQUINOR ASA	08/12/2021	09:04:18	NO0010096985	239.70	88
EQUINOR ASA	08/12/2021	09:05:04	NO0010096985	239.75	377
EQUINOR ASA	08/12/2021	09:05:04	NO0010096985	239.75	353

EQUINOR ASA	08/12/2021	09:05:04	NO0010096985	239.75	16
EQUINOR ASA	08/12/2021	09:05:39	NO0010096985	239.80	348
EQUINOR ASA	08/12/2021	09:06:29	NO0010096985	239.70	345
EQUINOR ASA	08/12/2021	09:07:19	NO0010096985	239.60	430
EQUINOR ASA	08/12/2021	09:07:35	NO0010096985	239.50	335
EQUINOR ASA	08/12/2021	09:08:16	NO0010096985	239.65	300
EQUINOR ASA	08/12/2021	09:08:16	NO0010096985	239.65	91
EQUINOR ASA	08/12/2021	09:08:51	NO0010096985	239.35	392
EQUINOR ASA	08/12/2021	09:09:40	NO0010096985	239.40	402
EQUINOR ASA	08/12/2021	09:10:19	NO0010096985	239.45	368
EQUINOR ASA	08/12/2021	09:11:05	NO0010096985	239.40	140
EQUINOR ASA	08/12/2021	09:11:05	NO0010096985	239.40	196
EQUINOR ASA	08/12/2021	09:13:04	NO0010096985	239.60	1,113
EQUINOR ASA	08/12/2021	09:14:46	NO0010096985	239.80	155
EQUINOR ASA	08/12/2021	09:14:46	NO0010096985	239.80	262
EQUINOR ASA	08/12/2021	09:14:48	NO0010096985	239.75	423
EQUINOR ASA	08/12/2021	09:15:51	NO0010096985	239.80	453
EQUINOR ASA	08/12/2021	09:16:56	NO0010096985	239.65	484
EQUINOR ASA	08/12/2021	09:17:53	NO0010096985	239.70	419
EQUINOR ASA	08/12/2021	09:18:37	NO0010096985	239.50	102
EQUINOR ASA	08/12/2021	09:18:37	NO0010096985	239.50	282
EQUINOR ASA	08/12/2021	09:19:20	NO0010096985	239.35	507
EQUINOR ASA	08/12/2021	09:21:15	NO0010096985	239.65	846
EQUINOR ASA	08/12/2021	09:21:46	NO0010096985	239.50	523

EQUINOR ASA	08/12/2021	09:23:04	NO0010096985	239.40	375
EQUINOR ASA	08/12/2021	09:23:23	NO0010096985	239.30	13
EQUINOR ASA	08/12/2021	09:23:23	NO0010096985	239.30	496
EQUINOR ASA	08/12/2021	09:25:04	NO0010096985	239.30	25
EQUINOR ASA	08/12/2021	09:25:04	NO0010096985	239.30	483
EQUINOR ASA	08/12/2021	09:27:50	NO0010096985	239.45	964
EQUINOR ASA	08/12/2021	09:29:24	NO0010096985	239.75	962
EQUINOR ASA	08/12/2021	09:29:38	NO0010096985	239.80	493
EQUINOR ASA	08/12/2021	09:30:24	NO0010096985	239.75	104
EQUINOR ASA	08/12/2021	09:30:24	NO0010096985	239.75	396
EQUINOR ASA	08/12/2021	09:32:24	NO0010096985	240.30	500
EQUINOR ASA	08/12/2021	09:32:55	NO0010096985	240.15	470
EQUINOR ASA	08/12/2021	09:33:31	NO0010096985	239.95	490
EQUINOR ASA	08/12/2021	09:34:25	NO0010096985	239.80	477
EQUINOR ASA	08/12/2021	09:37:46	NO0010096985	240.25	593
EQUINOR ASA	08/12/2021	09:37:46	NO0010096985	240.25	465
EQUINOR ASA	08/12/2021	09:39:14	NO0010096985	240.30	488
EQUINOR ASA	08/12/2021	09:39:14	NO0010096985	240.30	477
EQUINOR ASA	08/12/2021	09:39:14	NO0010096985	240.35	479
EQUINOR ASA	08/12/2021	09:41:54	NO0010096985	240.60	586
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	236
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	146
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	90
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	56
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	236
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	90
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	146
EQUINOR ASA	08/12/2021	09:44:33	NO0010096985	240.85	56
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	250
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	250
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	150
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	250
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	250
EQUINOR ASA	08/12/2021	09:46:36	NO0010096985	240.95	68
EQUINOR ASA	08/12/2021	09:46:49	NO0010096985	240.95	166
EQUINOR ASA	08/12/2021	09:46:49	NO0010096985	240.95	362
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	231
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	146
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	85
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	65
EQUINOR ASA	08/12/2021	09:49:58	NO0010096985	241.00	98
EQUINOR ASA	08/12/2021	09:51:40	NO0010096985	241.25	1,069
EQUINOR ASA	08/12/2021	09:52:34	NO0010096985	241.15	179
EQUINOR ASA	08/12/2021	09:53:34	NO0010096985	241.35	151
EQUINOR ASA	08/12/2021	09:53:34	NO0010096985	241.35	250
EQUINOR ASA	08/12/2021	09:54:01	NO0010096985	241.30	108
EQUINOR ASA	08/12/2021	09:54:01	NO0010096985	241.30	437
EQUINOR ASA	08/12/2021	09:54:01	NO0010096985	241.35	523
EQUINOR ASA	08/12/2021	09:55:54	NO0010096985	241.25	453
EQUINOR ASA	08/12/2021	09:55:59	NO0010096985	241.15	463
EQUINOR ASA	08/12/2021	09:57:50	NO0010096985	241.10	479
EQUINOR ASA	08/12/2021	09:59:10	NO0010096985	241.25	15
EQUINOR ASA	08/12/2021	09:59:39	NO0010096985	241.30	493
EQUINOR ASA	08/12/2021	10:00:08	NO0010096985	241.40	521
EQUINOR ASA	08/12/2021	10:01:37	NO0010096985	240.95	405

EQUINOR ASA	08/12/2021	10:02:25	NO0010096985	241.05	463
EQUINOR ASA	08/12/2021	10:03:41	NO0010096985	241.15	387
EQUINOR ASA	08/12/2021	10:04:33	NO0010096985	241.10	341
EQUINOR ASA	08/12/2021	10:05:36	NO0010096985	241.20	141
EQUINOR ASA	08/12/2021	10:05:36	NO0010096985	241.20	344
EQUINOR ASA	08/12/2021	10:06:52	NO0010096985	241.45	195
EQUINOR ASA	08/12/2021	10:06:52	NO0010096985	241.45	193

EQUINOR ASA	08/12/2021	10:07:13	NO0010096985	241.40	357
EQUINOR ASA	08/12/2021	10:07:13	NO0010096985	241.40	40
EQUINOR ASA	08/12/2021	10:08:22	NO0010096985	241.35	404
EQUINOR ASA	08/12/2021	10:09:14	NO0010096985	241.35	410
EQUINOR ASA	08/12/2021	10:09:19	NO0010096985	241.25	8
EQUINOR ASA	08/12/2021	10:09:19	NO0010096985	241.25	405
EQUINOR ASA	08/12/2021	10:11:47	NO0010096985	241.20	504
EQUINOR ASA	08/12/2021	10:13:16	NO0010096985	241.20	30
EQUINOR ASA	08/12/2021	10:13:28	NO0010096985	241.20	464
EQUINOR ASA	08/12/2021	10:14:33	NO0010096985	241.30	88
EQUINOR ASA	08/12/2021	10:14:33	NO0010096985	241.30	393
EQUINOR ASA	08/12/2021	10:15:09	NO0010096985	241.35	436
EQUINOR ASA	08/12/2021	10:16:23	NO0010096985	241.30	68
EQUINOR ASA	08/12/2021	10:16:24	NO0010096985	241.25	405
EQUINOR ASA	08/12/2021	10:16:24	NO0010096985	241.30	330
EQUINOR ASA	08/12/2021	10:17:36	NO0010096985	241.15	501
EQUINOR ASA	08/12/2021	10:18:56	NO0010096985	240.90	501
EQUINOR ASA	08/12/2021	10:22:24	NO0010096985	240.70	221
EQUINOR ASA	08/12/2021	10:22:43	NO0010096985	240.75	43
EQUINOR ASA	08/12/2021	10:22:59	NO0010096985	240.75	345
EQUINOR ASA	08/12/2021	10:22:59	NO0010096985	240.75	610
EQUINOR ASA	08/12/2021	10:23:51	NO0010096985	240.75	408
EQUINOR ASA	08/12/2021	10:25:11	NO0010096985	240.50	533

EQUINOR ASA	08/12/2021	10:25:11	NO0010096985	240.55	136
EQUINOR ASA	08/12/2021	10:25:11	NO0010096985	240.55	426
EQUINOR ASA	08/12/2021	10:29:01	NO0010096985	240.65	310
EQUINOR ASA	08/12/2021	10:29:01	NO0010096985	240.65	310
EQUINOR ASA	08/12/2021	10:29:01	NO0010096985	240.65	39
EQUINOR ASA	08/12/2021	10:30:12	NO0010096985	240.75	610
EQUINOR ASA	08/12/2021	10:31:41	NO0010096985	240.85	553
EQUINOR ASA	08/12/2021	10:32:54	NO0010096985	240.70	534
EQUINOR ASA	08/12/2021	10:32:55	NO0010096985	240.65	21
EQUINOR ASA	08/12/2021	10:32:55	NO0010096985	240.65	525
EQUINOR ASA	08/12/2021	10:32:55	NO0010096985	240.70	24
EQUINOR ASA	08/12/2021	10:35:31	NO0010096985	240.50	597
EQUINOR ASA	08/12/2021	10:36:55	NO0010096985	240.40	652
EQUINOR ASA	08/12/2021	10:37:14	NO0010096985	240.15	509
EQUINOR ASA	08/12/2021	10:38:49	NO0010096985	239.90	409
EQUINOR ASA	08/12/2021	10:41:59	NO0010096985	240.45	828
EQUINOR ASA	08/12/2021	10:42:44	NO0010096985	240.35	472
EQUINOR ASA	08/12/2021	10:42:44	NO0010096985	240.40	483
EQUINOR ASA	08/12/2021	10:45:42	NO0010096985	240.60	218
EQUINOR ASA	08/12/2021	10:45:42	NO0010096985	240.60	218
EQUINOR ASA	08/12/2021	10:45:42	NO0010096985	240.60	104
EQUINOR ASA	08/12/2021	10:46:25	NO0010096985	240.55	391
EQUINOR ASA	08/12/2021	10:48:13	NO0010096985	240.55	423
EQUINOR ASA	08/12/2021	10:49:02	NO0010096985	240.60	467
EQUINOR ASA	08/12/2021	10:50:16	NO0010096985	240.60	84

EQUINOR ASA	08/12/2021	11:33:06	NO0010096985	240.25	382
EQUINOR ASA	08/12/2021	11:34:40	NO0010096985	240.25	248
EQUINOR ASA	08/12/2021	11:34:40	NO0010096985	240.25	150
EQUINOR ASA	08/12/2021	11:35:06	NO0010096985	240.15	411
EQUINOR ASA	08/12/2021	11:35:06	NO0010096985	240.15	112
EQUINOR ASA	08/12/2021	11:36:32	NO0010096985	240.00	428
EQUINOR ASA	08/12/2021	11:39:34	NO0010096985	240.00	394
EQUINOR ASA	08/12/2021	11:39:34	NO0010096985	240.05	810

EQUINOR ASA	08/12/2021	11:41:56	NO0010096985	239.95	448
EQUINOR ASA	08/12/2021	11:41:56	NO0010096985	240.00	438
EQUINOR ASA	08/12/2021	11:44:24	NO0010096985	240.20	356
EQUINOR ASA	08/12/2021	11:45:10	NO0010096985	240.25	393
EQUINOR ASA	08/12/2021	11:45:10	NO0010096985	240.25	426
EQUINOR ASA	08/12/2021	11:46:29	NO0010096985	241.15	390
EQUINOR ASA	08/12/2021	11:48:45	NO0010096985	241.50	503
EQUINOR ASA	08/12/2021	11:49:23	NO0010096985	241.25	406
EQUINOR ASA	08/12/2021	11:51:04	NO0010096985	241.85	300
EQUINOR ASA	08/12/2021	11:51:04	NO0010096985	241.85	137
EQUINOR ASA	08/12/2021	11:51:29	NO0010096985	241.40	370
EQUINOR ASA	08/12/2021	11:53:41	NO0010096985	241.35	475
EQUINOR ASA	08/12/2021	11:54:20	NO0010096985	241.50	422
EQUINOR ASA	08/12/2021	11:56:20	NO0010096985	241.70	352
EQUINOR ASA	08/12/2021	11:56:24	NO0010096985	241.55	359
EQUINOR ASA	08/12/2021	11:57:47	NO0010096985	241.65	204
EQUINOR ASA	08/12/2021	11:57:47	NO0010096985	241.65	140
EQUINOR ASA	08/12/2021	11:58:03	NO0010096985	241.55	300
EQUINOR ASA	08/12/2021	11:58:03	NO0010096985	241.55	76
EQUINOR ASA	08/12/2021	12:00:54	NO0010096985	241.40	348
EQUINOR ASA	08/12/2021	12:00:54	NO0010096985	241.40	366
EQUINOR ASA	08/12/2021	12:01:52	NO0010096985	241.30	258
EQUINOR ASA	08/12/2021	12:01:52	NO0010096985	241.30	72
EQUINOR ASA	08/12/2021	12:04:07	NO0010096985	241.45	770

EQUINOR ASA	08/12/2021	12:04:38	NO0010096985	241.40	349
EQUINOR ASA	08/12/2021	12:06:16	NO0010096985	241.30	49
EQUINOR ASA	08/12/2021	12:06:16	NO0010096985	241.30	322
EQUINOR ASA	08/12/2021	12:07:41	NO0010096985	241.45	415
EQUINOR ASA	08/12/2021	12:08:03	NO0010096985	241.35	387
EQUINOR ASA	08/12/2021	12:09:19	NO0010096985	241.25	81
EQUINOR ASA	08/12/2021	12:09:19	NO0010096985	241.25	260
EQUINOR ASA	08/12/2021	12:10:31	NO0010096985	241.20	59
EQUINOR ASA	08/12/2021	12:10:31	NO0010096985	241.20	25
EQUINOR ASA	08/12/2021	12:10:31	NO0010096985	241.20	273
EQUINOR ASA	08/12/2021	12:11:43	NO0010096985	241.30	352
EQUINOR ASA	08/12/2021	12:13:01	NO0010096985	241.05	397
EQUINOR ASA	08/12/2021	12:14:12	NO0010096985	241.15	352
EQUINOR ASA	08/12/2021	12:14:40	NO0010096985	241.15	307
EQUINOR ASA	08/12/2021	12:16:34	NO0010096985	241.15	199
EQUINOR ASA	08/12/2021	12:16:34	NO0010096985	241.15	159
EQUINOR ASA	08/12/2021	12:16:43	NO0010096985	241.00	354
EQUINOR ASA	08/12/2021	12:18:32	NO0010096985	241.15	348
EQUINOR ASA	08/12/2021	12:19:25	NO0010096985	241.15	342
EQUINOR ASA	08/12/2021	12:20:46	NO0010096985	241.15	348
EQUINOR ASA	08/12/2021	12:21:48	NO0010096985	241.10	375
EQUINOR ASA	08/12/2021	12:23:36	NO0010096985	241.20	349
EQUINOR ASA	08/12/2021	12:24:13	NO0010096985	241.15	372

EQUINOR ASA	08/12/2021	12:25:47	NO0010096985	240.90	300
EQUINOR ASA	08/12/2021	12:25:47	NO0010096985	240.90	61
EQUINOR ASA	08/12/2021	12:25:47	NO0010096985	240.95	346
EQUINOR ASA	08/12/2021	12:28:31	NO0010096985	241.05	399
EQUINOR ASA	08/12/2021	12:29:07	NO0010096985	241.00	423
EQUINOR ASA	08/12/2021	12:30:56	NO0010096985	241.25	414
EQUINOR ASA	08/12/2021	12:31:38	NO0010096985	241.20	288
EQUINOR ASA	08/12/2021	12:31:38	NO0010096985	241.20	124

EQUINOR ASA	08/12/2021	12:32:56	NO0010096985	241.35	443
EQUINOR ASA	08/12/2021	12:34:01	NO0010096985	241.30	12
EQUINOR ASA	08/12/2021	12:34:01	NO0010096985	241.30	379
EQUINOR ASA	08/12/2021	12:34:01	NO0010096985	241.30	400
EQUINOR ASA	08/12/2021	12:38:26	NO0010096985	241.25	163
EQUINOR ASA	08/12/2021	12:38:26	NO0010096985	241.25	332
EQUINOR ASA	08/12/2021	12:38:29	NO0010096985	241.20	204
EQUINOR ASA	08/12/2021	12:38:29	NO0010096985	241.20	204
EQUINOR ASA	08/12/2021	12:38:54	NO0010096985	241.20	100
EQUINOR ASA	08/12/2021	12:38:54	NO0010096985	241.20	522
EQUINOR ASA	08/12/2021	12:40:12	NO0010096985	241.20	439
EQUINOR ASA	08/12/2021	12:43:55	NO0010096985	241.30	442
EQUINOR ASA	08/12/2021	12:43:55	NO0010096985	241.35	472
EQUINOR ASA	08/12/2021	12:47:03	NO0010096985	240.75	411
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	300
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	12
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	393
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	300
EQUINOR ASA	08/12/2021	12:49:53	NO0010096985	240.85	306
EQUINOR ASA	08/12/2021	12:51:58	NO0010096985	241.10	477
EQUINOR ASA	08/12/2021	12:54:08	NO0010096985	241.25	223
EQUINOR ASA	08/12/2021	12:54:08	NO0010096985	241.25	454
EQUINOR ASA	08/12/2021	12:54:08	NO0010096985	241.25	88

EQUINOR ASA	08/12/2021	12:54:08	NO0010096985	241.25	94
EQUINOR ASA	08/12/2021	12:55:04	NO0010096985	241.20	444
EQUINOR ASA	08/12/2021	12:55:04	NO0010096985	241.20	467
EQUINOR ASA	08/12/2021	12:58:35	NO0010096985	241.40	312
EQUINOR ASA	08/12/2021	12:58:35	NO0010096985	241.40	170
EQUINOR ASA	08/12/2021	12:59:04	NO0010096985	241.30	485
EQUINOR ASA	08/12/2021	13:01:33	NO0010096985	241.35	490
EQUINOR ASA	08/12/2021	13:01:33	NO0010096985	241.40	513
EQUINOR ASA	08/12/2021	13:03:48	NO0010096985	241.10	108
EQUINOR ASA	08/12/2021	13:03:48	NO0010096985	241.10	419
EQUINOR ASA	08/12/2021	13:05:57	NO0010096985	241.25	163
EQUINOR ASA	08/12/2021	13:05:57	NO0010096985	241.25	367
EQUINOR ASA	08/12/2021	13:06:16	NO0010096985	241.20	505
EQUINOR ASA	08/12/2021	13:09:05	NO0010096985	241.35	489
EQUINOR ASA	08/12/2021	13:11:02	NO0010096985	241.40	266
EQUINOR ASA	08/12/2021	13:11:02	NO0010096985	241.40	233
EQUINOR ASA	08/12/2021	13:11:02	NO0010096985	241.40	192
EQUINOR ASA	08/12/2021	13:11:02	NO0010096985	241.40	320
EQUINOR ASA	08/12/2021	13:14:40	NO0010096985	241.70	588
EQUINOR ASA	08/12/2021	13:14:40	NO0010096985	241.70	326
EQUINOR ASA	08/12/2021	13:16:26	NO0010096985	241.55	469
EQUINOR ASA	08/12/2021	13:16:26	NO0010096985	241.60	508
EQUINOR ASA	08/12/2021	13:16:26	NO0010096985	241.60	1
EQUINOR ASA	08/12/2021	13:19:06	NO0010096985	241.55	245

EQUINOR ASA	08/12/2021	14:11:38	NO0010096985	240.85	403
EQUINOR ASA	08/12/2021	14:11:38	NO0010096985	240.85	54
EQUINOR ASA	08/12/2021	14:13:38	NO0010096985	240.90	578
EQUINOR ASA	08/12/2021	14:16:07	NO0010096985	241.05	69
EQUINOR ASA	08/12/2021	14:16:07	NO0010096985	241.05	1,044
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	573
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	54

EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	182
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	182
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	54
EQUINOR ASA	08/12/2021	14:18:44	NO0010096985	241.15	115
EQUINOR ASA	08/12/2021	14:20:11	NO0010096985	241.20	552
EQUINOR ASA	08/12/2021	14:22:01	NO0010096985	241.30	534
EQUINOR ASA	08/12/2021	14:22:56	NO0010096985	241.25	182
EQUINOR ASA	08/12/2021	14:22:56	NO0010096985	241.25	417
EQUINOR ASA	08/12/2021	14:23:28	NO0010096985	241.15	76
EQUINOR ASA	08/12/2021	14:23:28	NO0010096985	241.15	688
EQUINOR ASA	08/12/2021	14:23:41	NO0010096985	241.10	750
EQUINOR ASA	08/12/2021	14:25:22	NO0010096985	241.10	807
EQUINOR ASA	08/12/2021	14:27:09	NO0010096985	241.10	99
EQUINOR ASA	08/12/2021	14:27:09	NO0010096985	241.10	561
EQUINOR ASA	08/12/2021	14:27:09	NO0010096985	241.10	180
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	451
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	419
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	175
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	364
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	419
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	40
EQUINOR ASA	08/12/2021	14:30:00	NO0010096985	241.10	207
EQUINOR ASA	08/12/2021	14:31:02	NO0010096985	240.70	219

EQUINOR ASA	08/12/2021	14:31:02	NO0010096985	240.70	258
EQUINOR ASA	08/12/2021	14:31:02	NO0010096985	240.70	542
EQUINOR ASA	08/12/2021	14:31:02	NO0010096985	240.70	286
EQUINOR ASA	08/12/2021	14:33:05	NO0010096985	241.30	459
EQUINOR ASA	08/12/2021	14:33:05	NO0010096985	241.30	203
EQUINOR ASA	08/12/2021	14:33:05	NO0010096985	241.30	300
EQUINOR ASA	08/12/2021	14:33:05	NO0010096985	241.30	114
EQUINOR ASA	08/12/2021	14:33:40	NO0010096985	241.00	138
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	100
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	211
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	277
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	123
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	49
EQUINOR ASA	08/12/2021	14:33:41	NO0010096985	241.00	77
EQUINOR ASA	08/12/2021	14:35:01	NO0010096985	240.25	437
EQUINOR ASA	08/12/2021	14:35:43	NO0010096985	240.00	514
EQUINOR ASA	08/12/2021	14:35:43	NO0010096985	240.00	409
EQUINOR ASA	08/12/2021	14:35:43	NO0010096985	240.00	754
EQUINOR ASA	08/12/2021	14:36:31	NO0010096985	240.20	745
EQUINOR ASA	08/12/2021	14:37:33	NO0010096985	240.10	100
EQUINOR ASA	08/12/2021	14:37:33	NO0010096985	240.10	13
EQUINOR ASA	08/12/2021	14:37:34	NO0010096985	240.10	694
EQUINOR ASA	08/12/2021	14:38:29	NO0010096985	240.00	684
EQUINOR ASA	08/12/2021	14:39:09	NO0010096985	239.80	772
EQUINOR ASA	08/12/2021	14:40:03	NO0010096985	239.75	595

EQUINOR ASA	08/12/2021	14:40:48	NO0010096985	240.00	470
EQUINOR ASA	08/12/2021	14:41:21	NO0010096985	240.30	199
EQUINOR ASA	08/12/2021	14:41:21	NO0010096985	240.30	407
EQUINOR ASA	08/12/2021	14:42:14	NO0010096985	240.35	526
EQUINOR ASA	08/12/2021	14:43:01	NO0010096985	240.50	18
EQUINOR ASA	08/12/2021	14:43:01	NO0010096985	240.50	466
EQUINOR ASA	08/12/2021	14:43:24	NO0010096985	240.65	363

EQUINOR ASA	08/12/2021	14:43:51	NO0010096985	240.40	393
EQUINOR ASA	08/12/2021	14:44:37	NO0010096985	240.55	339
EQUINOR ASA	08/12/2021	14:44:50	NO0010096985	240.50	200
EQUINOR ASA	08/12/2021	14:44:50	NO0010096985	240.50	141
EQUINOR ASA	08/12/2021	14:45:36	NO0010096985	240.30	100
EQUINOR ASA	08/12/2021	14:45:38	NO0010096985	240.30	265
EQUINOR ASA	08/12/2021	14:45:56	NO0010096985	240.45	95
EQUINOR ASA	08/12/2021	14:45:56	NO0010096985	240.45	283
EQUINOR ASA	08/12/2021	14:46:32	NO0010096985	240.35	354
EQUINOR ASA	08/12/2021	14:46:48	NO0010096985	240.35	404
EQUINOR ASA	08/12/2021	14:47:22	NO0010096985	240.55	368
EQUINOR ASA	08/12/2021	14:47:58	NO0010096985	240.50	334
EQUINOR ASA	08/12/2021	14:48:26	NO0010096985	240.10	330
EQUINOR ASA	08/12/2021	14:49:11	NO0010096985	240.20	405
EQUINOR ASA	08/12/2021	14:49:46	NO0010096985	239.95	185
EQUINOR ASA	08/12/2021	14:49:46	NO0010096985	239.95	197
EQUINOR ASA	08/12/2021	14:50:15	NO0010096985	240.00	353
EQUINOR ASA	08/12/2021	14:50:39	NO0010096985	240.10	374

EQUINOR ASA	08/12/2021	14:51:07	NO0010096985	240.05	86
EQUINOR ASA	08/12/2021	14:51:07	NO0010096985	240.05	10
EQUINOR ASA	08/12/2021	14:51:07	NO0010096985	240.05	10
EQUINOR ASA	08/12/2021	14:51:07	NO0010096985	240.05	100
EQUINOR ASA	08/12/2021	14:51:14	NO0010096985	240.20	371
EQUINOR ASA	08/12/2021	14:51:42	NO0010096985	240.25	230
EQUINOR ASA	08/12/2021	14:51:42	NO0010096985	240.25	142
EQUINOR ASA	08/12/2021	14:52:01	NO0010096985	240.30	371
EQUINOR ASA	08/12/2021	14:52:23	NO0010096985	240.30	357
EQUINOR ASA	08/12/2021	14:53:01	NO0010096985	240.40	333
EQUINOR ASA	08/12/2021	14:53:26	NO0010096985	240.35	234
EQUINOR ASA	08/12/2021	14:53:26	NO0010096985	240.35	130
EQUINOR ASA	08/12/2021	14:53:37	NO0010096985	240.40	406
EQUINOR ASA	08/12/2021	14:55:00	NO0010096985	240.50	516
EQUINOR ASA	08/12/2021	14:55:00	NO0010096985	240.50	597
EQUINOR ASA	08/12/2021	14:55:44	NO0010096985	240.35	300
EQUINOR ASA	08/12/2021	14:55:44	NO0010096985	240.35	11
EQUINOR ASA	08/12/2021	14:55:44	NO0010096985	240.35	70
EQUINOR ASA	08/12/2021	14:56:01	NO0010096985	240.35	370
EQUINOR ASA	08/12/2021	14:56:50	NO0010096985	240.45	384
EQUINOR ASA	08/12/2021	14:56:57	NO0010096985	240.40	95
EQUINOR ASA	08/12/2021	14:56:57	NO0010096985	240.40	150
EQUINOR ASA	08/12/2021	14:56:57	NO0010096985	240.40	140

EQUINOR ASA	08/12/2021	14:57:39	NO0010096985	240.35	405
EQUINOR ASA	08/12/2021	14:58:11	NO0010096985	240.25	377
EQUINOR ASA	08/12/2021	14:58:38	NO0010096985	240.35	390
EQUINOR ASA	08/12/2021	14:59:00	NO0010096985	240.35	334
EQUINOR ASA	08/12/2021	14:59:24	NO0010096985	240.30	400
EQUINOR ASA	08/12/2021	15:00:01	NO0010096985	240.40	336
EQUINOR ASA	08/12/2021	15:00:19	NO0010096985	240.40	381

EQUINOR ASA	08/12/2021	15:00:49	NO0010096985	240.45	383
EQUINOR ASA	08/12/2021	15:01:24	NO0010096985	240.30	300
EQUINOR ASA	08/12/2021	15:01:24	NO0010096985	240.30	54
EQUINOR ASA	08/12/2021	15:01:46	NO0010096985	240.35	374
EQUINOR ASA	08/12/2021	15:02:19	NO0010096985	240.10	368
EQUINOR ASA	08/12/2021	15:02:39	NO0010096985	240.10	300
EQUINOR ASA	08/12/2021	15:02:39	NO0010096985	240.10	41

EQUINOR ASA	08/12/2021	15:02:58	NO0010096985	240.05	100
EQUINOR ASA	08/12/2021	15:02:58	NO0010096985	240.05	76
EQUINOR ASA	08/12/2021	15:02:58	NO0010096985	240.05	193
EQUINOR ASA	08/12/2021	15:03:24	NO0010096985	239.65	143
EQUINOR ASA	08/12/2021	15:03:24	NO0010096985	239.65	45
EQUINOR ASA	08/12/2021	15:03:25	NO0010096985	239.65	100
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	221
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	258
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	418
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	221
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	221
EQUINOR ASA	09/12/2021	08:10:05	NO0010096985	240.55	13
EQUINOR ASA	09/12/2021	08:10:26	NO0010096985	240.50	680
EQUINOR ASA	09/12/2021	08:10:26	NO0010096985	240.50	657
EQUINOR ASA	09/12/2021	08:10:26	NO0010096985	240.50	701
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	269
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	157
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	157
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	157

EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	112
EQUINOR ASA	09/12/2021	08:11:26	NO0010096985	240.80	359
EQUINOR ASA	09/12/2021	08:12:02	NO0010096985	240.60	107
EQUINOR ASA	09/12/2021	08:12:02	NO0010096985	240.60	240
EQUINOR ASA	09/12/2021	08:12:02	NO0010096985	240.60	556
EQUINOR ASA	09/12/2021	08:12:39	NO0010096985	240.20	445
EQUINOR ASA	09/12/2021	08:13:58	NO0010096985	240.15	460
EQUINOR ASA	09/12/2021	08:13:58	NO0010096985	240.15	215
EQUINOR ASA	09/12/2021	08:13:58	NO0010096985	240.15	229
EQUINOR ASA	09/12/2021	08:13:58	NO0010096985	240.15	606
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.10	561
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.10	127
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.10	451
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.10	348
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.15	235
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.15	27
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.15	235
EQUINOR ASA	09/12/2021	08:16:34	NO0010096985	240.15	96
EQUINOR ASA	09/12/2021	08:17:02	NO0010096985	239.95	556
EQUINOR ASA	09/12/2021	08:17:16	NO0010096985	239.80	550
EQUINOR ASA	09/12/2021	08:17:40	NO0010096985	239.65	15
EQUINOR ASA	09/12/2021	08:17:40	NO0010096985	239.65	350
EQUINOR ASA	09/12/2021	08:18:37	NO0010096985	239.55	487

EQUINOR ASA	09/12/2021	08:18:37	NO0010096985	239.55	372
EQUINOR ASA	09/12/2021	08:19:10	NO0010096985	239.70	343
EQUINOR ASA	09/12/2021	08:19:11	NO0010096985	239.60	394
EQUINOR ASA	09/12/2021	08:19:58	NO0010096985	239.45	429
EQUINOR ASA	09/12/2021	08:20:16	NO0010096985	239.10	353
EQUINOR ASA	09/12/2021	08:20:55	NO0010096985	239.15	345

EQUINOR ASA	09/12/2021	08:22:15	NO0010096985	238.90	208
EQUINOR ASA	09/12/2021	08:22:16	NO0010096985	238.90	93
EQUINOR ASA	09/12/2021	08:23:04	NO0010096985	239.15	85
EQUINOR ASA	09/12/2021	08:23:04	NO0010096985	239.15	389
EQUINOR ASA	09/12/2021	08:23:04	NO0010096985	239.15	621
EQUINOR ASA	09/12/2021	08:23:21	NO0010096985	238.95	510
EQUINOR ASA	09/12/2021	08:24:33	NO0010096985	238.70	7

EQUINOR ASA	09/12/2021	08:24:33	NO0010096985	238.70	797
EQUINOR ASA	09/12/2021	08:25:01	NO0010096985	238.85	60
EQUINOR ASA	09/12/2021	08:25:01	NO0010096985	238.85	119
EQUINOR ASA	09/12/2021	08:25:01	NO0010096985	238.85	51
EQUINOR ASA	09/12/2021	08:25:39	NO0010096985	238.90	436
EQUINOR ASA	09/12/2021	08:25:39	NO0010096985	238.90	429
EQUINOR ASA	09/12/2021	08:27:37	NO0010096985	239.15	403
EQUINOR ASA	09/12/2021	08:27:37	NO0010096985	239.15	453
EQUINOR ASA	09/12/2021	08:27:37	NO0010096985	239.15	308
EQUINOR ASA	09/12/2021	08:27:37	NO0010096985	239.15	96
EQUINOR ASA	09/12/2021	08:28:21	NO0010096985	239.05	337
EQUINOR ASA	09/12/2021	08:28:21	NO0010096985	239.05	103
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	1
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	212
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	407
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	213
EQUINOR ASA	09/12/2021	08:29:31	NO0010096985	238.95	393
EQUINOR ASA	09/12/2021	08:31:37	NO0010096985	239.20	938
EQUINOR ASA	09/12/2021	08:31:37	NO0010096985	239.20	297
EQUINOR ASA	09/12/2021	08:32:04	NO0010096985	239.25	375
EQUINOR ASA	09/12/2021	08:32:41	NO0010096985	238.90	104
EQUINOR ASA	09/12/2021	08:33:43	NO0010096985	239.35	217
EQUINOR ASA	09/12/2021	08:33:43	NO0010096985	239.35	217

EQUINOR ASA	09/12/2021	08:33:43	NO0010096985	239.35	273
EQUINOR ASA	09/12/2021	08:34:44	NO0010096985	239.30	409
EQUINOR ASA	09/12/2021	08:34:44	NO0010096985	239.30	367
EQUINOR ASA	09/12/2021	08:35:20	NO0010096985	239.20	416
EQUINOR ASA	09/12/2021	08:36:07	NO0010096985	238.95	382
EQUINOR ASA	09/12/2021	08:37:13	NO0010096985	238.95	359
EQUINOR ASA	09/12/2021	08:37:13	NO0010096985	238.95	374
EQUINOR ASA	09/12/2021	08:38:05	NO0010096985	238.80	6
EQUINOR ASA	09/12/2021	08:38:07	NO0010096985	238.80	132
EQUINOR ASA	09/12/2021	08:38:07	NO0010096985	238.80	218
EQUINOR ASA	09/12/2021	08:38:42	NO0010096985	238.65	440
EQUINOR ASA	09/12/2021	08:39:24	NO0010096985	238.55	401
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	206
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	53
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	143
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	116
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	482
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	259
EQUINOR ASA	09/12/2021	08:41:29	NO0010096985	238.35	229
EQUINOR ASA	09/12/2021	08:41:58	NO0010096985	238.35	392
EQUINOR ASA	09/12/2021	08:42:36	NO0010096985	238.45	351
EQUINOR ASA	09/12/2021	08:44:28	NO0010096985	238.40	512
EQUINOR ASA	09/12/2021	08:44:35	NO0010096985	238.30	496
EQUINOR ASA	09/12/2021	08:46:39	NO0010096985	238.35	356
EQUINOR ASA	09/12/2021	08:46:39	NO0010096985	238.40	748