AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Dec 20, 2021

3597_rns_2021-12-20_44de55e0-8fee-44e5-9b2c-3f247d9132a3.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

13-Dec-21 to 17-Dec-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	13/12/2021	08:01:06	NO0010096985	236.70	806
EQUINOR ASA	13/12/2021	08:01:06	NO0010096985	236.70	832
EQUINOR ASA	13/12/2021	08:01:45	NO0010096985	236.65	629
EQUINOR ASA	13/12/2021	08:01:45	NO0010096985	236.65	599
EQUINOR ASA	13/12/2021	08:02:05	NO0010096985	236.90	175
EQUINOR ASA	13/12/2021	08:02:05	NO0010096985	236.90	134
EQUINOR ASA	13/12/2021	08:02:05	NO0010096985	236.90	27
EQUINOR ASA	13/12/2021	08:02:45	NO0010096985	236.95	286
EQUINOR ASA	13/12/2021	08:02:45	NO0010096985	236.95	477
EQUINOR ASA	13/12/2021	08:03:23	NO0010096985	236.85	422
EQUINOR ASA	13/12/2021	08:03:26	NO0010096985	236.75	366
EQUINOR ASA	13/12/2021	08:03:51	NO0010096985	236.80	372
EQUINOR ASA	13/12/2021	08:04:18	NO0010096985	236.60	76
EQUINOR ASA	13/12/2021	08:04:18	NO0010096985	236.60	183
EQUINOR ASA	13/12/2021	08:04:18	NO0010096985	236.60	144
EQUINOR ASA	13/12/2021	08:04:52	NO0010096985	236.60	381
EQUINOR ASA	13/12/2021	08:05:15	NO0010096985	236.75	91
EQUINOR ASA	13/12/2021	08:05:15	NO0010096985	236.75	266
EQUINOR ASA	13/12/2021	08:05:34	NO0010096985	236.75	269
EQUINOR ASA	13/12/2021	08:05:34	NO0010096985	236.75	119
EQUINOR ASA	13/12/2021	08:05:58	NO0010096985	236.80	120
EQUINOR ASA	13/12/2021	08:05:58	NO0010096985	236.80	190
EQUINOR ASA	13/12/2021	08:05:58	NO0010096985	236.80	269
EQUINOR ASA	13/12/2021	08:06:22	NO0010096985	236.60	527
EQUINOR ASA	13/12/2021	08:06:34	NO0010096985	236.40	501
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	540
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	30
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	153
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	27
EQUINOR ASA	13/12/2021	08:07:29	NO0010096985	236.80	314
EQUINOR ASA	13/12/2021	08:07:39	NO0010096985	237.00	513
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	221
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	179
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	42
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	107
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	221
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	149
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	72
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	221
EQUINOR ASA	13/12/2021	08:15:33	NO0010096985	237.85	19
EQUINOR ASA	13/12/2021	08:15:45	NO0010096985	237.85	362
EQUINOR ASA	13/12/2021	08:16:16	NO0010096985	237.65	328
EQUINOR ASA	13/12/2021	08:17:13	NO0010096985	237.90	433
EQUINOR ASA	13/12/2021	08:17:54	NO0010096985	238.20	330
EQUINOR ASA	13/12/2021	08:18:13	NO0010096985	238.30	364
EQUINOR ASA	13/12/2021	08:18:55	NO0010096985	238.40	813
EQUINOR ASA	13/12/2021	08:19:38	NO0010096985	238.40	346
EQUINOR ASA	13/12/2021	08:20:00	NO0010096985	238.55	353
EQUINOR ASA	13/12/2021	08:20:27	NO0010096985	238.95	372

EQUINOR ASA	13/12/2021	08:20:54	NO0010096985	238.80	399
EQUINOR ASA	13/12/2021	08:22:21	NO0010096985	239.30	792
EQUINOR ASA	13/12/2021	08:22:45	NO0010096985	239.20	445
EQUINOR ASA	13/12/2021	08:22:59	NO0010096985	239.10	399
EQUINOR ASA	13/12/2021	08:23:31	NO0010096985	238.95	340
EQUINOR ASA	13/12/2021	08:24:12	NO0010096985	238.95	372
EQUINOR ASA	13/12/2021	08:25:34	NO0010096985	238.90	231

EQUINOR ASA	13/12/2021	08:25:34	NO0010096985	238.90	231
EQUINOR ASA	13/12/2021	08:25:34	NO0010096985	238.90	272
EQUINOR ASA	13/12/2021	08:25:34	NO0010096985	238.90	180
EQUINOR ASA	13/12/2021	08:25:42	NO0010096985	238.90	399
EQUINOR ASA	13/12/2021	08:26:37	NO0010096985	238.90	349
EQUINOR ASA	13/12/2021	08:27:14	NO0010096985	238.95	513
EQUINOR ASA	13/12/2021	08:27:59	NO0010096985	238.90	405
EQUINOR ASA	13/12/2021	08:27:59	NO0010096985	238.90	426
EQUINOR ASA	13/12/2021	08:29:47	NO0010096985	239.55	224
EQUINOR ASA	13/12/2021	08:29:47	NO0010096985	239.55	224
EQUINOR ASA	13/12/2021	08:29:47	NO0010096985	239.55	525
EQUINOR ASA	13/12/2021	08:29:47	NO0010096985	239.55	146
EQUINOR ASA	13/12/2021	08:30:03	NO0010096985	239.45	357
EQUINOR ASA	13/12/2021	08:30:51	NO0010096985	239.40	363
EQUINOR ASA	13/12/2021	08:31:58	NO0010096985	239.40	238
EQUINOR ASA	13/12/2021	08:31:58	NO0010096985	239.40	238
EQUINOR ASA	13/12/2021	08:31:58	NO0010096985	239.40	238
EQUINOR ASA	13/12/2021	08:31:58	NO0010096985	239.40	86
EQUINOR ASA	13/12/2021	08:33:15	NO0010096985	239.25	222
EQUINOR ASA	13/12/2021	08:33:15	NO0010096985	239.25	222
EQUINOR ASA	13/12/2021	08:33:15	NO0010096985	239.25	222
EQUINOR ASA	13/12/2021	08:33:15	NO0010096985	239.25	52
EQUINOR ASA	13/12/2021	08:33:50	NO0010096985	239.05	152

EQUINOR ASA	13/12/2021	08:33:50	NO0010096985	239.05	181
EQUINOR ASA	13/12/2021	08:34:46	NO0010096985	239.45	783
EQUINOR ASA	13/12/2021	08:35:47	NO0010096985	239.05	40
EQUINOR ASA	13/12/2021	08:35:47	NO0010096985	239.05	320
EQUINOR ASA	13/12/2021	08:36:33	NO0010096985	239.15	346
EQUINOR ASA	13/12/2021	08:36:33	NO0010096985	239.15	362
EQUINOR ASA	13/12/2021	08:37:19	NO0010096985	238.95	349
EQUINOR ASA	13/12/2021	08:37:47	NO0010096985	238.90	400
EQUINOR ASA	13/12/2021	08:38:23	NO0010096985	238.80	379
EQUINOR ASA	13/12/2021	08:38:52	NO0010096985	238.80	327
EQUINOR ASA	13/12/2021	08:39:27	NO0010096985	238.70	358
EQUINOR ASA	13/12/2021	08:40:06	NO0010096985	238.80	328
EQUINOR ASA	13/12/2021	08:41:25	NO0010096985	238.80	245
EQUINOR ASA	13/12/2021	08:41:31	NO0010096985	238.80	41
EQUINOR ASA	13/12/2021	08:41:55	NO0010096985	238.80	220
EQUINOR ASA	13/12/2021	08:41:55	NO0010096985	238.80	544
EQUINOR ASA	13/12/2021	08:42:27	NO0010096985	238.65	406
EQUINOR ASA	13/12/2021	08:43:01	NO0010096985	238.45	381
EQUINOR ASA	13/12/2021	08:43:37	NO0010096985	238.30	366
EQUINOR ASA	13/12/2021	08:44:31	NO0010096985	238.40	339
EQUINOR ASA	13/12/2021	08:44:31	NO0010096985	238.40	9
EQUINOR ASA	13/12/2021	08:44:48	NO0010096985	238.30	297
EQUINOR ASA	13/12/2021	08:44:48	NO0010096985	238.30	50
EQUINOR ASA	13/12/2021	08:45:52	NO0010096985	238.30	353
EQUINOR ASA	13/12/2021	08:45:52	NO0010096985	238.30	172

EQUINOR ASA	13/12/2021	08:45:52	NO0010096985	238.30	164
EQUINOR ASA	13/12/2021	08:47:36	NO0010096985	238.35	206
EQUINOR ASA	13/12/2021	08:47:36	NO0010096985	238.35	300
EQUINOR ASA	13/12/2021	08:47:36	NO0010096985	238.35	179
EQUINOR ASA	13/12/2021	08:47:36	NO0010096985	238.35	352
EQUINOR ASA	13/12/2021	08:49:23	NO0010096985	238.45	631
EQUINOR ASA	13/12/2021	08:49:24	NO0010096985	238.45	165
EQUINOR ASA	13/12/2021	08:49:33	NO0010096985	238.45	368
EQUINOR ASA	13/12/2021	08:50:15	NO0010096985	238.45	348
EQUINOR ASA	13/12/2021	08:50:39	NO0010096985	238.45	367
EQUINOR ASA	13/12/2021	08:51:30	NO0010096985	238.50	334

EQUINOR ASA	13/12/2021	08:52:08	NO0010096985	238.65	348
EQUINOR ASA	13/12/2021	08:53:40	NO0010096985	238.70	705
EQUINOR ASA	13/12/2021	08:53:40	NO0010096985	238.70	365
EQUINOR ASA	13/12/2021	08:54:53	NO0010096985	238.60	333
EQUINOR ASA	13/12/2021	08:54:53	NO0010096985	238.60	339
EQUINOR ASA	13/12/2021	08:55:36	NO0010096985	238.50	332
EQUINOR ASA	13/12/2021	08:56:26	NO0010096985	238.30	364
EQUINOR ASA	13/12/2021	08:56:35	NO0010096985	238.05	149
EQUINOR ASA	13/12/2021	08:56:35	NO0010096985	238.05	147
EQUINOR ASA	13/12/2021	08:56:35	NO0010096985	238.05	69
EQUINOR ASA	13/12/2021	08:57:39	NO0010096985	238.10	359
EQUINOR ASA	13/12/2021	08:58:04	NO0010096985	238.00	121
EQUINOR ASA	13/12/2021	08:58:04	NO0010096985	238.00	255
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	235
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	235
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	65
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	47
EQUINOR ASA	13/12/2021	08:59:32	NO0010096985	238.10	90
EQUINOR ASA	13/12/2021	09:00:11	NO0010096985	238.00	373
EQUINOR ASA	13/12/2021	09:00:44	NO0010096985	237.85	374
EQUINOR ASA	13/12/2021	09:01:06	NO0010096985	237.75	340
EQUINOR ASA	13/12/2021	09:02:14	NO0010096985	237.85	378
EQUINOR ASA	13/12/2021	09:03:02	NO0010096985	237.85	379
EQUINOR ASA	13/12/2021	09:03:47	NO0010096985	237.95	383
EQUINOR ASA	13/12/2021	09:03:47	NO0010096985	237.95	372
EQUINOR ASA	13/12/2021	09:04:50	NO0010096985	238.10	333
EQUINOR ASA	13/12/2021	09:05:20	NO0010096985	238.10	432
EQUINOR ASA	13/12/2021	09:06:29	NO0010096985	237.90	420
EQUINOR ASA	13/12/2021	09:07:05	NO0010096985	237.75	384
EQUINOR ASA	13/12/2021	09:07:27	NO0010096985	237.60	404

EQUINOR ASA	13/12/2021	09:08:48	NO0010096985	237.55	408
EQUINOR ASA	13/12/2021	09:09:12	NO0010096985	237.55	397
EQUINOR ASA	13/12/2021	09:09:53	NO0010096985	237.45	355
EQUINOR ASA	13/12/2021	09:11:24	NO0010096985	237.50	353
EQUINOR ASA	13/12/2021	09:11:24	NO0010096985	237.50	339
EQUINOR ASA	13/12/2021	09:12:26	NO0010096985	237.60	365
EQUINOR ASA	13/12/2021	09:12:41	NO0010096985	237.60	362
EQUINOR ASA	13/12/2021	09:15:18	NO0010096985	237.70	489
EQUINOR ASA	13/12/2021	09:15:33	NO0010096985	237.75	218
EQUINOR ASA	13/12/2021	09:15:33	NO0010096985	237.75	429
EQUINOR ASA	13/12/2021	09:16:18	NO0010096985	237.75	402
EQUINOR ASA	13/12/2021	09:17:23	NO0010096985	237.95	424
EQUINOR ASA	13/12/2021	09:18:34	NO0010096985	237.95	6
EQUINOR ASA	13/12/2021	09:18:34	NO0010096985	237.95	397

EQUINOR ASA	13/12/2021	09:18:34	NO0010096985	237.95	417
EQUINOR ASA	13/12/2021	09:19:25	NO0010096985	237.90	418
EQUINOR ASA	13/12/2021	09:20:11	NO0010096985	237.85	407
EQUINOR ASA	13/12/2021	09:21:01	NO0010096985	237.90	438
EQUINOR ASA	13/12/2021	09:21:32	NO0010096985	237.80	402
EQUINOR ASA	13/12/2021	09:24:51	NO0010096985	238.00	518
EQUINOR ASA	13/12/2021	09:24:51	NO0010096985	238.00	436
EQUINOR ASA	13/12/2021	09:25:29	NO0010096985	237.95	533
EQUINOR ASA	13/12/2021	09:27:23	NO0010096985	237.90	511
EQUINOR ASA	13/12/2021	09:27:23	NO0010096985	237.95	526
EQUINOR ASA	13/12/2021	09:30:55	NO0010096985	238.15	44
EQUINOR ASA	13/12/2021	09:30:55	NO0010096985	238.15	800
EQUINOR ASA	13/12/2021	09:30:55	NO0010096985	238.15	150
EQUINOR ASA	13/12/2021	09:30:55	NO0010096985	238.15	146
EQUINOR ASA	13/12/2021	09:31:38	NO0010096985	238.05	503
EQUINOR ASA	13/12/2021	09:31:38	NO0010096985	238.05	70
EQUINOR ASA	13/12/2021	09:31:38	NO0010096985	238.10	566
EQUINOR ASA	13/12/2021	09:33:56	NO0010096985	238.10	509
EQUINOR ASA	13/12/2021	09:33:56	NO0010096985	238.15	529

EQUINOR ASA	13/12/2021	09:37:15	NO0010096985	238.15	536
EQUINOR ASA	13/12/2021	09:37:26	NO0010096985	237.95	516
EQUINOR ASA	13/12/2021	09:39:02	NO0010096985	238.15	585
EQUINOR ASA	13/12/2021	09:39:03	NO0010096985	238.10	300
EQUINOR ASA	13/12/2021	09:39:03	NO0010096985	238.10	286
EQUINOR ASA	13/12/2021	09:39:50	NO0010096985	237.95	559
EQUINOR ASA	13/12/2021	09:41:23	NO0010096985	237.70	632
EQUINOR ASA	13/12/2021	09:42:24	NO0010096985	237.55	525
EQUINOR ASA	13/12/2021	09:45:37	NO0010096985	237.45	588
EQUINOR ASA	13/12/2021	09:46:20	NO0010096985	237.35	190
EQUINOR ASA	13/12/2021	09:46:20	NO0010096985	237.35	147
EQUINOR ASA	13/12/2021	09:46:20	NO0010096985	237.35	229
EQUINOR ASA	13/12/2021	09:47:10	NO0010096985	237.40	411
EQUINOR ASA	13/12/2021	09:47:10	NO0010096985	237.40	141
EQUINOR ASA	13/12/2021	09:49:12	NO0010096985	237.65	563
EQUINOR ASA	13/12/2021	09:50:01	NO0010096985	237.85	509
EQUINOR ASA	13/12/2021	09:50:17	NO0010096985	237.75	566
EQUINOR ASA	13/12/2021	09:52:10	NO0010096985	237.80	477
EQUINOR ASA	13/12/2021	09:54:01	NO0010096985	237.80	472
EQUINOR ASA	13/12/2021	09:55:03	NO0010096985	237.70	487
EQUINOR ASA	13/12/2021	09:55:59	NO0010096985	237.65	408
EQUINOR ASA	13/12/2021	09:56:21	NO0010096985	237.80	488
EQUINOR ASA	13/12/2021	09:57:23	NO0010096985	237.60	17
EQUINOR ASA	13/12/2021	09:59:23	NO0010096985	237.80	323
EQUINOR ASA	13/12/2021	09:59:23	NO0010096985	237.80	742
EQUINOR ASA	13/12/2021	10:01:00	NO0010096985	238.05	290
EQUINOR ASA	13/12/2021	10:01:00	NO0010096985	238.05	150
EQUINOR ASA	13/12/2021	10:01:00	NO0010096985	238.10	429
EQUINOR ASA	13/12/2021	10:02:14	NO0010096985	237.70	429
EQUINOR ASA	13/12/2021	10:04:02	NO0010096985	237.95	76
EQUINOR ASA	13/12/2021	10:04:02	NO0010096985	237.95	387
EQUINOR ASA	13/12/2021	10:05:12	NO0010096985	237.80	514
EQUINOR ASA	13/12/2021	10:05:19	NO0010096985	237.70	483
EQUINOR ASA	13/12/2021	10:07:36	NO0010096985	237.45	411
EQUINOR ASA	13/12/2021	10:07:36	NO0010096985	237.45	109
EQUINOR ASA	13/12/2021	10:07:38	NO0010096985	237.40	445

EQUINOR ASA	13/12/2021	10:07:38	NO0010096985	237.40	56
EQUINOR ASA	13/12/2021	10:10:00	NO0010096985	237.80	6
EQUINOR ASA	13/12/2021	10:10:00	NO0010096985	237.80	576
EQUINOR ASA	13/12/2021	10:12:08	NO0010096985	237.65	379
EQUINOR ASA	13/12/2021	10:12:08	NO0010096985	237.65	169
EQUINOR ASA	13/12/2021	10:12:16	NO0010096985	237.50	559
EQUINOR ASA	13/12/2021	10:14:02	NO0010096985	237.65	541
EQUINOR ASA	13/12/2021	10:14:50	NO0010096985	237.65	413
EQUINOR ASA	13/12/2021	10:15:52	NO0010096985	237.50	488
EQUINOR ASA	13/12/2021	10:18:04	NO0010096985	237.25	344
EQUINOR ASA	13/12/2021	10:18:04	NO0010096985	237.25	54
EQUINOR ASA	13/12/2021	10:18:31	NO0010096985	237.10	370
EQUINOR ASA	13/12/2021	10:20:08	NO0010096985	236.75	124
EQUINOR ASA	13/12/2021	10:20:08	NO0010096985	236.75	302
EQUINOR ASA	13/12/2021	10:21:07	NO0010096985	237.10	411
EQUINOR ASA	13/12/2021	10:21:07	NO0010096985	237.15	465
EQUINOR ASA	13/12/2021	10:24:45	NO0010096985	237.35	136
EQUINOR ASA	13/12/2021	10:24:45	NO0010096985	237.35	300
EQUINOR ASA	13/12/2021	10:24:45	NO0010096985	237.35	377
EQUINOR ASA	13/12/2021	10:25:00	NO0010096985	237.15	446
EQUINOR ASA	13/12/2021	10:28:01	NO0010096985	237.20	300
EQUINOR ASA	13/12/2021	10:28:58	NO0010096985	237.20	56
EQUINOR ASA	13/12/2021	10:28:58	NO0010096985	237.20	244
EQUINOR ASA	13/12/2021	10:28:58	NO0010096985	237.20	124
EQUINOR ASA	13/12/2021	10:28:58	NO0010096985	237.20	365
EQUINOR ASA	13/12/2021	10:30:03	NO0010096985	237.35	401

EQUINOR ASA	13/12/2021	10:30:37	NO0010096985	237.25	412
EQUINOR ASA	13/12/2021	10:31:22	NO0010096985	237.15	267
EQUINOR ASA	13/12/2021	10:31:22	NO0010096985	237.15	119
EQUINOR ASA	13/12/2021	10:32:45	NO0010096985	237.00	431
EQUINOR ASA	13/12/2021	10:35:51	NO0010096985	237.20	65
EQUINOR ASA	13/12/2021	10:35:51	NO0010096985	237.20	465
EQUINOR ASA	13/12/2021	10:35:51	NO0010096985	237.20	147
EQUINOR ASA	13/12/2021	10:35:51	NO0010096985	237.20	300
EQUINOR ASA	13/12/2021	10:38:04	NO0010096985	237.20	523
EQUINOR ASA	13/12/2021	10:38:04	NO0010096985	237.25	300
EQUINOR ASA	13/12/2021	10:38:04	NO0010096985	237.25	221
EQUINOR ASA	13/12/2021	10:42:42	NO0010096985	237.00	594
EQUINOR ASA	13/12/2021	10:42:42	NO0010096985	237.05	316
EQUINOR ASA	13/12/2021	10:42:42	NO0010096985	237.05	150
EQUINOR ASA	13/12/2021	10:42:42	NO0010096985	237.05	786
EQUINOR ASA	13/12/2021	10:44:39	NO0010096985	236.70	79
EQUINOR ASA	13/12/2021	10:44:39	NO0010096985	236.70	382
EQUINOR ASA	13/12/2021	10:44:39	NO0010096985	236.70	92
EQUINOR ASA	13/12/2021	10:47:05	NO0010096985	236.70	586
EQUINOR ASA	13/12/2021	10:47:05	NO0010096985	236.70	269
EQUINOR ASA	13/12/2021	10:47:05	NO0010096985	236.70	360
EQUINOR ASA	13/12/2021	10:50:58	NO0010096985	236.60	547
EQUINOR ASA	13/12/2021	10:50:59	NO0010096985	236.55	540
EQUINOR ASA	13/12/2021	10:52:01	NO0010096985	236.05	500
EQUINOR ASA	13/12/2021	10:52:01	NO0010096985	236.05	55
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	38
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	149
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	30
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	149

EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	150
EQUINOR ASA	13/12/2021	10:55:37	NO0010096985	236.25	54
EQUINOR ASA	13/12/2021	10:56:28	NO0010096985	236.20	495
EQUINOR ASA	13/12/2021	10:56:28	NO0010096985	236.20	489
EQUINOR ASA	13/12/2021	10:59:31	NO0010096985	236.40	558
EQUINOR ASA	13/12/2021	10:59:31	NO0010096985	236.40	222
EQUINOR ASA	13/12/2021	10:59:31	NO0010096985	236.40	321

EQUINOR ASA	13/12/2021	11:03:15	NO0010096985	236.35	140
EQUINOR ASA	13/12/2021	11:03:15	NO0010096985	236.35	376
EQUINOR ASA	13/12/2021	11:03:15	NO0010096985	236.35	114
EQUINOR ASA	13/12/2021	11:03:16	NO0010096985	236.30	47
EQUINOR ASA	13/12/2021	11:04:47	NO0010096985	236.30	71
EQUINOR ASA	13/12/2021	11:04:48	NO0010096985	236.30	484
EQUINOR ASA	13/12/2021	11:04:48	NO0010096985	236.30	541
EQUINOR ASA	13/12/2021	11:07:25	NO0010096985	236.60	563
EQUINOR ASA	13/12/2021	11:09:19	NO0010096985	236.65	420
EQUINOR ASA	13/12/2021	11:09:19	NO0010096985	236.65	82
EQUINOR ASA	13/12/2021	11:09:44	NO0010096985	236.50	503
EQUINOR ASA	13/12/2021	11:13:32	NO0010096985	236.55	800
EQUINOR ASA	13/12/2021	11:13:32	NO0010096985	236.55	72
EQUINOR ASA	13/12/2021	11:15:09	NO0010096985	236.40	528
EQUINOR ASA	13/12/2021	11:15:09	NO0010096985	236.45	526
EQUINOR ASA	13/12/2021	11:17:16	NO0010096985	235.85	127
EQUINOR ASA	13/12/2021	11:17:16	NO0010096985	235.85	118
EQUINOR ASA	13/12/2021	11:17:16	NO0010096985	235.85	76
EQUINOR ASA	13/12/2021	11:19:42	NO0010096985	236.05	531

EQUINOR ASA	13/12/2021	11:19:42	NO0010096985	236.10	216
EQUINOR ASA	13/12/2021	11:19:42	NO0010096985	236.10	330
EQUINOR ASA	13/12/2021	11:20:37	NO0010096985	235.60	578
EQUINOR ASA	13/12/2021	11:22:06	NO0010096985	235.50	574
EQUINOR ASA	13/12/2021	11:25:12	NO0010096985	235.40	503
EQUINOR ASA	13/12/2021	11:25:12	NO0010096985	235.45	496
EQUINOR ASA	13/12/2021	11:26:30	NO0010096985	235.35	447
EQUINOR ASA	13/12/2021	11:29:12	NO0010096985	235.30	440
EQUINOR ASA	13/12/2021	11:29:12	NO0010096985	235.35	325
EQUINOR ASA	13/12/2021	11:29:12	NO0010096985	235.35	112
EQUINOR ASA	13/12/2021	11:32:10	NO0010096985	235.35	386
EQUINOR ASA	13/12/2021	11:32:24	NO0010096985	235.35	385
EQUINOR ASA	13/12/2021	11:34:04	NO0010096985	235.80	382
EQUINOR ASA	13/12/2021	11:34:57	NO0010096985	235.70	202
EQUINOR ASA	13/12/2021	11:34:57	NO0010096985	235.70	177
EQUINOR ASA	13/12/2021	11:34:57	NO0010096985	235.75	381
EQUINOR ASA	13/12/2021	11:35:43	NO0010096985	235.55	147
EQUINOR ASA	13/12/2021	11:35:43	NO0010096985	235.55	202
EQUINOR ASA	13/12/2021	11:37:57	NO0010096985	235.45	207
EQUINOR ASA	13/12/2021	11:37:57	NO0010096985	235.45	166
EQUINOR ASA	13/12/2021	11:37:57	NO0010096985	235.50	370
EQUINOR ASA	13/12/2021	11:42:30	NO0010096985	235.55	149
EQUINOR ASA	13/12/2021	11:43:43	NO0010096985	235.75	63

EQUINOR ASA	13/12/2021	11:43:43	NO0010096985	235.75	273
EQUINOR ASA	13/12/2021	11:44:24	NO0010096985	235.75	703
EQUINOR ASA	13/12/2021	11:44:24	NO0010096985	235.75	208
EQUINOR ASA	13/12/2021	11:44:24	NO0010096985	235.75	109
EQUINOR ASA	13/12/2021	11:44:24	NO0010096985	235.75	48
EQUINOR ASA	13/12/2021	11:45:31	NO0010096985	235.45	192

EQUINOR ASA	13/12/2021	11:45:31	NO0010096985	235.45	155
EQUINOR ASA	13/12/2021	11:45:55	NO0010096985	235.35	446
EQUINOR ASA	13/12/2021	11:48:41	NO0010096985	235.00	537
EQUINOR ASA	13/12/2021	11:50:37	NO0010096985	234.70	586
EQUINOR ASA	13/12/2021	11:52:38	NO0010096985	234.70	230
EQUINOR ASA	13/12/2021	11:52:38	NO0010096985	234.70	129
EQUINOR ASA	13/12/2021	11:52:38	NO0010096985	234.70	187

EQUINOR ASA	13/12/2021	11:54:23	NO0010096985	234.75	487
EQUINOR ASA	13/12/2021	11:55:53	NO0010096985	234.80	453
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.80	552
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.80	416
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.80	50
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.80	34
EQUINOR ASA	13/12/2021	11:57:59	NO0010096985	234.85	537
EQUINOR ASA	13/12/2021	12:00:01	NO0010096985	234.85	446
EQUINOR ASA	13/12/2021	12:00:01	NO0010096985	234.85	73
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.50	112
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.50	410
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.55	300
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.55	133
EQUINOR ASA	13/12/2021	12:02:55	NO0010096985	234.55	93
EQUINOR ASA	13/12/2021	12:06:26	NO0010096985	234.55	163
EQUINOR ASA	13/12/2021	12:06:26	NO0010096985	234.55	300
EQUINOR ASA	13/12/2021	12:06:26	NO0010096985	234.55	50
EQUINOR ASA	13/12/2021	12:09:18	NO0010096985	234.80	66
EQUINOR ASA	13/12/2021	12:09:18	NO0010096985	234.85	570

EQUINOR ASA	13/12/2021	12:09:57	NO0010096985	234.85	536
EQUINOR ASA	13/12/2021	12:12:06	NO0010096985	234.95	499
EQUINOR ASA	13/12/2021	12:15:01	NO0010096985	235.05	521
EQUINOR ASA	13/12/2021	12:15:01	NO0010096985	235.10	510
EQUINOR ASA	13/12/2021	12:15:01	NO0010096985	235.10	521
EQUINOR ASA	13/12/2021	12:18:40	NO0010096985	234.90	447
EQUINOR ASA	13/12/2021	12:18:40	NO0010096985	234.95	453
EQUINOR ASA	13/12/2021	12:20:46	NO0010096985	235.05	582
EQUINOR ASA	13/12/2021	12:24:31	NO0010096985	235.10	458
EQUINOR ASA	13/12/2021	12:24:31	NO0010096985	235.10	469
EQUINOR ASA	13/12/2021	12:26:15	NO0010096985	235.10	518
EQUINOR ASA	13/12/2021	12:26:29	NO0010096985	235.05	85
EQUINOR ASA	13/12/2021	12:26:29	NO0010096985	235.05	150
EQUINOR ASA	13/12/2021	12:26:29	NO0010096985	235.05	332
EQUINOR ASA	13/12/2021	12:30:07	NO0010096985	234.40	567
EQUINOR ASA	13/12/2021	12:31:22	NO0010096985	234.55	504
EQUINOR ASA	13/12/2021	12:32:27	NO0010096985	234.85	494
EQUINOR ASA	13/12/2021	12:32:27	NO0010096985	234.85	483
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	261
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	46
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	261
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	150

EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	111
EQUINOR ASA	13/12/2021	12:38:07	NO0010096985	235.15	7
EQUINOR ASA	13/12/2021	12:39:11	NO0010096985	235.00	87
EQUINOR ASA	13/12/2021	12:39:11	NO0010096985	235.00	143
EQUINOR ASA	13/12/2021	12:39:11	NO0010096985	235.00	215
EQUINOR ASA	13/12/2021	12:40:29	NO0010096985	235.10	445
EQUINOR ASA	13/12/2021	12:42:33	NO0010096985	235.05	442

EQUINOR ASA	14/12/2021	08:07:12	NO0010096985	234.45	581
EQUINOR ASA	14/12/2021	08:07:12	NO0010096985	234.45	20
EQUINOR ASA	14/12/2021	08:09:40	NO0010096985	234.25	32
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	300
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	216
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	82
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	314
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	216
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	24
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	216
EQUINOR ASA	14/12/2021	08:09:46	NO0010096985	234.25	216
EQUINOR ASA	14/12/2021	08:09:47	NO0010096985	234.25	164
EQUINOR ASA	14/12/2021	08:09:47	NO0010096985	234.25	19

EQUINOR ASA	14/12/2021	08:10:29	NO0010096985	234.25	255
EQUINOR ASA	14/12/2021	08:10:29	NO0010096985	234.25	740
EQUINOR ASA	14/12/2021	08:11:07	NO0010096985	234.20	61
EQUINOR ASA	14/12/2021	08:11:07	NO0010096985	234.20	413
EQUINOR ASA	14/12/2021	08:11:07	NO0010096985	234.20	29
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	445
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	153
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	82
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	88
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	235
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	235
EQUINOR ASA	14/12/2021	08:11:11	NO0010096985	234.20	148
EQUINOR ASA	14/12/2021	08:11:52	NO0010096985	234.20	614
EQUINOR ASA	14/12/2021	08:12:02	NO0010096985	233.95	85
EQUINOR ASA	14/12/2021	08:12:02	NO0010096985	233.95	484
EQUINOR ASA	14/12/2021	08:13:00	NO0010096985	234.10	372
EQUINOR ASA	14/12/2021	08:13:00	NO0010096985	234.10	302
EQUINOR ASA	14/12/2021	08:13:00	NO0010096985	234.10	231

EQUINOR ASA	14/12/2021	08:13:24	NO0010096985	234.00	371
EQUINOR ASA	14/12/2021	08:14:43	NO0010096985	233.95	101
EQUINOR ASA	14/12/2021	08:14:43	NO0010096985	233.95	483
EQUINOR ASA	14/12/2021	08:14:43	NO0010096985	233.95	201
EQUINOR ASA	14/12/2021	08:14:43	NO0010096985	233.95	175
EQUINOR ASA	14/12/2021	08:15:58	NO0010096985	233.75	470
EQUINOR ASA	14/12/2021	08:15:58	NO0010096985	233.75	494
EQUINOR ASA	14/12/2021	08:15:58	NO0010096985	233.75	475
EQUINOR ASA	14/12/2021	08:16:31	NO0010096985	233.60	372
EQUINOR ASA	14/12/2021	08:16:31	NO0010096985	233.60	46
EQUINOR ASA	14/12/2021	08:16:41	NO0010096985	233.65	429
EQUINOR ASA	14/12/2021	08:17:48	NO0010096985	234.15	47
EQUINOR ASA	14/12/2021	08:17:48	NO0010096985	234.15	78
EQUINOR ASA	14/12/2021	08:17:48	NO0010096985	234.15	355
EQUINOR ASA	14/12/2021	08:17:48	NO0010096985	234.15	517
EQUINOR ASA	14/12/2021	08:19:36	NO0010096985	233.50	326
EQUINOR ASA	14/12/2021	08:19:36	NO0010096985	233.50	104
EQUINOR ASA	14/12/2021	08:20:57	NO0010096985	233.60	254

EQUINOR ASA	14/12/2021	08:20:57	NO0010096985	233.60	87
EQUINOR ASA	14/12/2021	08:20:59	NO0010096985	233.50	528
EQUINOR ASA	14/12/2021	08:20:59	NO0010096985	233.50	462
EQUINOR ASA	14/12/2021	08:20:59	NO0010096985	233.50	430
EQUINOR ASA	14/12/2021	08:20:59	NO0010096985	233.55	531
EQUINOR ASA	14/12/2021	08:22:07	NO0010096985	233.35	135

EQUINOR ASA	14/12/2021	08:22:07	NO0010096985	233.35	257
EQUINOR ASA	14/12/2021	08:22:07	NO0010096985	233.35	374
EQUINOR ASA	14/12/2021	08:23:37	NO0010096985	233.15	444
EQUINOR ASA	14/12/2021	08:23:37	NO0010096985	233.15	422
EQUINOR ASA	14/12/2021	08:24:44	NO0010096985	233.00	195
EQUINOR ASA	14/12/2021	08:24:44	NO0010096985	233.00	191
EQUINOR ASA	14/12/2021	08:24:44	NO0010096985	233.00	482
EQUINOR ASA	14/12/2021	08:24:49	NO0010096985	232.90	349
EQUINOR ASA	14/12/2021	08:25:17	NO0010096985	232.75	407
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	238
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	61
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	97
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	30
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	238
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	150
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	47
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	110
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	435
EQUINOR ASA	14/12/2021	08:27:40	NO0010096985	232.80	93
EQUINOR ASA	14/12/2021	08:28:03	NO0010096985	232.80	331
EQUINOR ASA	14/12/2021	08:28:20	NO0010096985	232.65	172
EQUINOR ASA	14/12/2021	08:28:20	NO0010096985	232.65	208
EQUINOR ASA	14/12/2021	08:28:57	NO0010096985	232.55	170
EQUINOR ASA	14/12/2021	08:28:57	NO0010096985	232.55	171
EQUINOR ASA	14/12/2021	08:30:59	NO0010096985	232.65	630
EQUINOR ASA	14/12/2021	08:30:59	NO0010096985	232.65	336
EQUINOR ASA	14/12/2021	08:30:59	NO0010096985	232.65	373
EQUINOR ASA	14/12/2021	08:32:47	NO0010096985	232.50	30
EQUINOR ASA	14/12/2021	08:32:47	NO0010096985	232.50	315
EQUINOR ASA	14/12/2021	08:32:47	NO0010096985	232.50	350
EQUINOR ASA	14/12/2021	08:32:47	NO0010096985	232.50	345
EQUINOR ASA	14/12/2021	08:33:15	NO0010096985	232.10	360
EQUINOR ASA	14/12/2021	08:34:19	NO0010096985	231.70	328
EQUINOR ASA	14/12/2021	08:36:27	NO0010096985	232.30	434
EQUINOR ASA	14/12/2021	08:36:27	NO0010096985	232.30	346
EQUINOR ASA	14/12/2021	08:36:27	NO0010096985	232.35	733
EQUINOR ASA	14/12/2021	08:36:55	NO0010096985	232.30	344
EQUINOR ASA	14/12/2021	08:37:46	NO0010096985	232.25	358
EQUINOR ASA	14/12/2021	08:38:10	NO0010096985	232.10	10
EQUINOR ASA	14/12/2021	08:38:23	NO0010096985	232.10	83
EQUINOR ASA	14/12/2021	08:38:26	NO0010096985	232.10	184
EQUINOR ASA	14/12/2021	08:38:27	NO0010096985	232.10	82
EQUINOR ASA	14/12/2021	08:40:46	NO0010096985	232.55	328
EQUINOR ASA	14/12/2021	08:41:16	NO0010096985	232.60	245
EQUINOR ASA	14/12/2021	08:41:46	NO0010096985	232.80	358
EQUINOR ASA	14/12/2021	08:41:46	NO0010096985	232.80	413
EQUINOR ASA	14/12/2021	08:41:46	NO0010096985	232.80	387
EQUINOR ASA	14/12/2021	08:41:46	NO0010096985	232.85	382
EQUINOR ASA	14/12/2021	08:42:31	NO0010096985	232.80	374
EQUINOR ASA	14/12/2021	08:43:10	NO0010096985	232.75	294
EQUINOR ASA	14/12/2021	08:43:10	NO0010096985	232.75	31
EQUINOR ASA	14/12/2021	08:44:13	NO0010096985	232.80	149
EQUINOR ASA	14/12/2021	08:44:13	NO0010096985	232.80	71
EQUINOR ASA	14/12/2021	08:44:13	NO0010096985	232.80	71
EQUINOR ASA	14/12/2021	08:44:24	NO0010096985	232.80	474

EQUINOR ASA	14/12/2021	08:44:47	NO0010096985	232.85	366
EQUINOR ASA	14/12/2021	08:46:39	NO0010096985	233.35	298
EQUINOR ASA	14/12/2021	08:46:39	NO0010096985	233.35	755
EQUINOR ASA	14/12/2021	08:47:47	NO0010096985	233.60	249
EQUINOR ASA	14/12/2021	08:47:47	NO0010096985	233.60	249
EQUINOR ASA	14/12/2021	08:47:47	NO0010096985	233.60	228
EQUINOR ASA	14/12/2021	08:48:04	NO0010096985	233.60	335
EQUINOR ASA	14/12/2021	08:48:57	NO0010096985	233.15	332
EQUINOR ASA	14/12/2021	08:50:31	NO0010096985	233.25	1,077
EQUINOR ASA	14/12/2021	08:51:12	NO0010096985	233.05	371
EQUINOR ASA	14/12/2021	08:52:30	NO0010096985	232.95	77
EQUINOR ASA	14/12/2021	08:52:30	NO0010096985	232.95	320
EQUINOR ASA	14/12/2021	08:52:30	NO0010096985	232.95	205
EQUINOR ASA	14/12/2021	08:52:30	NO0010096985	232.95	130
EQUINOR ASA	14/12/2021	08:53:04	NO0010096985	233.05	296
EQUINOR ASA	14/12/2021	08:53:04	NO0010096985	233.05	53
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	238
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	150
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	88
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	60
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	88
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	88
EQUINOR ASA	14/12/2021	08:54:47	NO0010096985	233.20	11
EQUINOR ASA	14/12/2021	08:55:01	NO0010096985	233.10	369
EQUINOR ASA	14/12/2021	08:56:14	NO0010096985	233.50	693
EQUINOR ASA	14/12/2021	08:57:47	NO0010096985	233.70	300
EQUINOR ASA	14/12/2021	08:57:47	NO0010096985	233.70	28
EQUINOR ASA	14/12/2021	08:57:47	NO0010096985	233.70	331
EQUINOR ASA	14/12/2021	08:58:27	NO0010096985	233.80	343
EQUINOR ASA	14/12/2021	08:59:11	NO0010096985	233.80	347
EQUINOR ASA	14/12/2021	08:59:34	NO0010096985	233.55	335
EQUINOR ASA	14/12/2021	09:00:03	NO0010096985	233.45	344
EQUINOR ASA	14/12/2021	09:00:42	NO0010096985	233.20	389
EQUINOR ASA	14/12/2021	09:01:03	NO0010096985	233.20	348
EQUINOR ASA	14/12/2021	09:02:51	NO0010096985	233.85	338
EQUINOR ASA	14/12/2021	09:02:51	NO0010096985	233.85	159
EQUINOR ASA	14/12/2021	09:02:51	NO0010096985	233.85	185
EQUINOR ASA	14/12/2021	09:03:32	NO0010096985	233.75	361
EQUINOR ASA	14/12/2021	09:04:16	NO0010096985	233.65	35
EQUINOR ASA	14/12/2021	09:04:19	NO0010096985	233.65	343
EQUINOR ASA	14/12/2021	09:04:19	NO0010096985	233.65	337
EQUINOR ASA	14/12/2021	09:06:34	NO0010096985	233.85	255
EQUINOR ASA	14/12/2021	09:06:34	NO0010096985	233.85	155
EQUINOR ASA	14/12/2021	09:06:34	NO0010096985	233.85	126
EQUINOR ASA	14/12/2021	09:06:40	NO0010096985	233.85	42
EQUINOR ASA	14/12/2021	09:06:48	NO0010096985	233.75	586
EQUINOR ASA	14/12/2021	09:07:13	NO0010096985	233.60	371
EQUINOR ASA	14/12/2021	09:08:26	NO0010096985	233.55	672
EQUINOR ASA	14/12/2021	09:09:44	NO0010096985	233.55	347
EQUINOR ASA	14/12/2021	09:10:08	NO0010096985	233.50	336
EQUINOR ASA	14/12/2021	09:11:38	NO0010096985	233.45	394
EQUINOR ASA	14/12/2021	09:11:38	NO0010096985	233.45	383
EQUINOR ASA	14/12/2021	09:12:13	NO0010096985	233.30	339
EQUINOR ASA	14/12/2021	09:15:40	NO0010096985	233.15	445
EQUINOR ASA	14/12/2021	09:16:37	NO0010096985	233.15	968

EQUINOR ASA	14/12/2021	09:17:05	NO0010096985	232.95	248
EQUINOR ASA	14/12/2021	09:17:05	NO0010096985	233.00	474
EQUINOR ASA	14/12/2021	09:19:44	NO0010096985	233.00	509
EQUINOR ASA	14/12/2021	09:19:44	NO0010096985	233.00	528
EQUINOR ASA	14/12/2021	09:21:19	NO0010096985	232.90	502
EQUINOR ASA	14/12/2021	09:21:36	NO0010096985	232.90	490
EQUINOR ASA	14/12/2021	09:23:11	NO0010096985	233.20	92
EQUINOR ASA	14/12/2021	09:23:11	NO0010096985	233.20	293
EQUINOR ASA	14/12/2021	09:23:11	NO0010096985	233.20	121
EQUINOR ASA	14/12/2021	09:23:11	NO0010096985	233.25	518
EQUINOR ASA	14/12/2021	09:24:37	NO0010096985	232.85	24
EQUINOR ASA	14/12/2021	09:24:37	NO0010096985	232.85	633
EQUINOR ASA	14/12/2021	09:27:15	NO0010096985	233.05	575
EQUINOR ASA	14/12/2021	09:27:15	NO0010096985	233.10	573
EQUINOR ASA	14/12/2021	09:29:17	NO0010096985	233.00	555
EQUINOR ASA	14/12/2021	09:29:17	NO0010096985	233.00	124
EQUINOR ASA	14/12/2021	09:29:18	NO0010096985	232.95	10
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	222
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	150
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	72
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	76
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	222
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	222
EQUINOR ASA	14/12/2021	09:31:52	NO0010096985	233.15	496
EQUINOR ASA	14/12/2021	09:35:10	NO0010096985	232.95	1,143
EQUINOR ASA	14/12/2021	09:36:02	NO0010096985	232.90	529
EQUINOR ASA	14/12/2021	09:36:02	NO0010096985	232.95	616
EQUINOR ASA	14/12/2021	09:39:16	NO0010096985	232.40	8
EQUINOR ASA	14/12/2021	09:39:16	NO0010096985	232.40	572
EQUINOR ASA	14/12/2021	09:39:16	NO0010096985	232.45	578
EQUINOR ASA	14/12/2021	09:41:10	NO0010096985	232.60	227
EQUINOR ASA	14/12/2021	09:41:10	NO0010096985	232.60	298
EQUINOR ASA	14/12/2021	09:41:10	NO0010096985	232.60	25
EQUINOR ASA	14/12/2021	09:42:22	NO0010096985	233.00	300
EQUINOR ASA	14/12/2021	09:42:22	NO0010096985	233.00	163
EQUINOR ASA	14/12/2021	09:42:22	NO0010096985	233.00	73
EQUINOR ASA	14/12/2021	09:42:22	NO0010096985	233.05	542
EQUINOR ASA	14/12/2021	09:43:46	NO0010096985	232.85	50
EQUINOR ASA	14/12/2021	09:43:46	NO0010096985	232.85	80
EQUINOR ASA	14/12/2021	09:43:46	NO0010096985	232.85	20
EQUINOR ASA	14/12/2021	09:43:46	NO0010096985	232.85	386
EQUINOR ASA	14/12/2021	09:46:00	NO0010096985	232.60	122
EQUINOR ASA	14/12/2021	09:46:00	NO0010096985	232.60	102
EQUINOR ASA	14/12/2021	09:46:00	NO0010096985	232.60	133
EQUINOR ASA	14/12/2021	09:46:00	NO0010096985	232.60	147
EQUINOR ASA	14/12/2021	09:47:14	NO0010096985	232.60	436
EQUINOR ASA	14/12/2021	09:47:58	NO0010096985	232.60	6
EQUINOR ASA	14/12/2021	09:47:58	NO0010096985	232.60	425
EQUINOR ASA	14/12/2021	09:49:56	NO0010096985	232.65	509
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	231
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	148
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	83
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	67
EQUINOR ASA	14/12/2021	09:50:10	NO0010096985	232.55	20
EQUINOR ASA	14/12/2021	09:50:57	NO0010096985	232.30	83

EQUINOR ASA	14/12/2021	09:50:57	NO0010096985	232.30	468
EQUINOR ASA	14/12/2021	09:53:30	NO0010096985	231.80	393
EQUINOR ASA	14/12/2021	09:53:30	NO0010096985	231.80	53
EQUINOR ASA	14/12/2021	09:53:30	NO0010096985	231.85	460
EQUINOR ASA	14/12/2021	09:55:51	NO0010096985	231.85	84
EQUINOR ASA	14/12/2021	09:55:51	NO0010096985	231.85	473
EQUINOR ASA	14/12/2021	09:56:04	NO0010096985	231.75	600
EQUINOR ASA	14/12/2021	09:58:01	NO0010096985	231.45	470
EQUINOR ASA	14/12/2021	09:59:12	NO0010096985	231.60	565
EQUINOR ASA	14/12/2021	09:59:43	NO0010096985	231.50	516

EQUINOR ASA	14/12/2021	10:01:55	NO0010096985	231.90	471
EQUINOR ASA	14/12/2021	10:01:55	NO0010096985	231.95	482
EQUINOR ASA	14/12/2021	10:03:57	NO0010096985	231.70	433
EQUINOR ASA	14/12/2021	10:03:57	NO0010096985	231.70	419
EQUINOR ASA	14/12/2021	10:06:16	NO0010096985	231.75	416
EQUINOR ASA	14/12/2021	10:06:16	NO0010096985	231.80	407
EQUINOR ASA	14/12/2021	10:08:34	NO0010096985	231.90	388
EQUINOR ASA	14/12/2021	10:08:34	NO0010096985	231.90	80
EQUINOR ASA	14/12/2021	10:10:22	NO0010096985	232.10	29
EQUINOR ASA	14/12/2021	10:10:22	NO0010096985	232.15	738
EQUINOR ASA	14/12/2021	10:10:22	NO0010096985	232.15	117
EQUINOR ASA	14/12/2021	10:11:13	NO0010096985	232.05	377
EQUINOR ASA	14/12/2021	10:13:08	NO0010096985	232.00	393
EQUINOR ASA	14/12/2021	10:13:32	NO0010096985	231.95	380
EQUINOR ASA	14/12/2021	10:15:25	NO0010096985	232.30	62
EQUINOR ASA	14/12/2021	10:15:25	NO0010096985	232.30	442
EQUINOR ASA	14/12/2021	10:15:26	NO0010096985	232.25	4
EQUINOR ASA	14/12/2021	10:15:26	NO0010096985	232.25	500
EQUINOR ASA	14/12/2021	10:16:39	NO0010096985	232.00	414
EQUINOR ASA	14/12/2021	10:18:31	NO0010096985	232.00	395
EQUINOR ASA	14/12/2021	10:19:11	NO0010096985	231.90	96
EQUINOR ASA	14/12/2021	10:19:11	NO0010096985	231.90	283
EQUINOR ASA	14/12/2021	10:19:11	NO0010096985	231.95	391

EQUINOR ASA	14/12/2021	10:20:28	NO0010096985	231.75	76
EQUINOR ASA	14/12/2021	10:20:28	NO0010096985	231.75	315
EQUINOR ASA	14/12/2021	10:21:56	NO0010096985	231.80	418
EQUINOR ASA	14/12/2021	10:22:36	NO0010096985	231.70	222
EQUINOR ASA	14/12/2021	10:22:36	NO0010096985	231.70	172
EQUINOR ASA	14/12/2021	10:26:09	NO0010096985	231.80	25
EQUINOR ASA	14/12/2021	10:26:09	NO0010096985	231.80	181
EQUINOR ASA	14/12/2021	10:26:33	NO0010096985	231.85	416
EQUINOR ASA	14/12/2021	10:26:33	NO0010096985	231.90	658
EQUINOR ASA	14/12/2021	10:28:06	NO0010096985	231.70	391
EQUINOR ASA	14/12/2021	10:29:04	NO0010096985	231.75	331
EQUINOR ASA	14/12/2021	10:31:01	NO0010096985	231.95	49
EQUINOR ASA	14/12/2021	10:32:07	NO0010096985	232.20	238
EQUINOR ASA	14/12/2021	10:32:07	NO0010096985	232.20	66
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	238
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	238
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	62
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	238
EQUINOR ASA	14/12/2021	10:32:10	NO0010096985	232.20	114
EQUINOR ASA	14/12/2021	10:32:18	NO0010096985	232.10	22
EQUINOR ASA	14/12/2021	10:32:18	NO0010096985	232.10	397
EQUINOR ASA	14/12/2021	10:36:10	NO0010096985	232.30	891

EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	450
EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	3
EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	311
EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	106
EQUINOR ASA	13/12/2021	12:42:34	NO0010096985	235.00	13
EQUINOR ASA	13/12/2021	12:45:50	NO0010096985	234.85	448
EQUINOR ASA	13/12/2021	12:45:50	NO0010096985	234.85	207

EQUINOR ASA	13/12/2021	12:45:51	NO0010096985	234.85	242
EQUINOR ASA	13/12/2021	12:48:43	NO0010096985	234.60	494
EQUINOR ASA	13/12/2021	12:48:50	NO0010096985	234.50	300
EQUINOR ASA	13/12/2021	12:48:50	NO0010096985	234.50	77
EQUINOR ASA	13/12/2021	12:48:50	NO0010096985	234.50	73
EQUINOR ASA	13/12/2021	12:48:50	NO0010096985	234.50	28
EQUINOR ASA	13/12/2021	12:51:06	NO0010096985	234.55	214
EQUINOR ASA	13/12/2021	12:51:06	NO0010096985	234.55	35
EQUINOR ASA	13/12/2021	12:51:06	NO0010096985	234.55	28
EQUINOR ASA	13/12/2021	12:51:06	NO0010096985	234.55	191
EQUINOR ASA	13/12/2021	12:52:40	NO0010096985	234.40	509
EQUINOR ASA	13/12/2021	12:54:08	NO0010096985	234.30	493
EQUINOR ASA	13/12/2021	12:54:43	NO0010096985	234.05	447
EQUINOR ASA	13/12/2021	12:58:07	NO0010096985	234.25	515
EQUINOR ASA	13/12/2021	13:00:45	NO0010096985	235.00	9
EQUINOR ASA	13/12/2021	13:00:45	NO0010096985	235.00	592
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.00	119
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.00	372

EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	8
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	163
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	83
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	109
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	145
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	296
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	254
EQUINOR ASA	13/12/2021	13:03:42	NO0010096985	235.05	1
EQUINOR ASA	13/12/2021	13:06:55	NO0010096985	234.95	467
EQUINOR ASA	13/12/2021	13:07:44	NO0010096985	234.90	395
EQUINOR ASA	13/12/2021	13:07:44	NO0010096985	234.90	397
EQUINOR ASA	13/12/2021	13:09:52	NO0010096985	234.75	474
EQUINOR ASA	13/12/2021	13:11:04	NO0010096985	234.60	360
EQUINOR ASA	13/12/2021	13:11:04	NO0010096985	234.60	132
EQUINOR ASA	13/12/2021	13:14:17	NO0010096985	234.75	507
EQUINOR ASA	13/12/2021	13:15:22	NO0010096985	235.00	202
EQUINOR ASA	13/12/2021	13:15:22	NO0010096985	235.00	144
EQUINOR ASA	13/12/2021	13:15:22	NO0010096985	235.00	182
EQUINOR ASA	13/12/2021	13:17:05	NO0010096985	235.40	596
EQUINOR ASA	13/12/2021	13:17:14	NO0010096985	235.25	248
EQUINOR ASA	13/12/2021	13:17:16	NO0010096985	235.25	306
EQUINOR ASA	13/12/2021	13:19:43	NO0010096985	235.00	44
EQUINOR ASA	13/12/2021	13:19:43	NO0010096985	235.00	419

EQUINOR ASA	13/12/2021	13:19:43	NO0010096985	235.05	446
EQUINOR ASA	13/12/2021	13:21:29	NO0010096985	234.90	300
EQUINOR ASA	13/12/2021	13:21:29	NO0010096985	234.90	172
EQUINOR ASA	13/12/2021	13:24:53	NO0010096985	234.90	483
EQUINOR ASA	13/12/2021	13:24:53	NO0010096985	234.95	504
EQUINOR ASA	13/12/2021	13:24:53	NO0010096985	234.95	489
EQUINOR ASA	13/12/2021	13:28:05	NO0010096985	234.60	467

EQUINOR ASA	13/12/2021	14:14:22	NO0010096985	233.65	44
EQUINOR ASA	13/12/2021	14:14:22	NO0010096985	233.65	542
EQUINOR ASA	13/12/2021	14:18:15	NO0010096985	233.85	300
EQUINOR ASA	13/12/2021	14:18:15	NO0010096985	233.85	282
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.80	84
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.80	552
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.85	175
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.85	209
EQUINOR ASA	13/12/2021	14:18:33	NO0010096985	233.85	320
EQUINOR ASA	13/12/2021	14:20:43	NO0010096985	233.70	621
EQUINOR ASA	13/12/2021	14:20:43	NO0010096985	233.70	30
EQUINOR ASA	13/12/2021	14:21:33	NO0010096985	233.60	196
EQUINOR ASA	13/12/2021	14:21:33	NO0010096985	233.60	195
EQUINOR ASA	13/12/2021	14:21:33	NO0010096985	233.60	164
EQUINOR ASA	13/12/2021	14:22:31	NO0010096985	233.80	615
EQUINOR ASA	13/12/2021	14:24:01	NO0010096985	233.80	503
EQUINOR ASA	13/12/2021	14:24:01	NO0010096985	233.80	69
EQUINOR ASA	13/12/2021	14:26:10	NO0010096985	233.70	21
EQUINOR ASA	13/12/2021	14:26:10	NO0010096985	233.70	409
EQUINOR ASA	13/12/2021	14:26:10	NO0010096985	233.70	20
EQUINOR ASA	13/12/2021	14:26:10	NO0010096985	233.75	445

EQUINOR ASA	13/12/2021	14:29:25	NO0010096985	234.00	1,169
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	338
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	300
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	81
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	53
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	269
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	31
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	181
EQUINOR ASA	13/12/2021	14:30:04	NO0010096985	234.10	210
EQUINOR ASA	13/12/2021	14:31:05	NO0010096985	234.15	231
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	83
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	150
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	149
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	143
EQUINOR ASA	13/12/2021	14:32:08	NO0010096985	234.85	93
EQUINOR ASA	13/12/2021	14:32:11	NO0010096985	234.80	65
EQUINOR ASA	13/12/2021	14:32:11	NO0010096985	234.80	349
EQUINOR ASA	13/12/2021	14:32:11	NO0010096985	234.80	414
EQUINOR ASA	13/12/2021	14:32:11	NO0010096985	234.80	126
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	277
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	143
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	134
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	16
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	149
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	128
EQUINOR ASA	13/12/2021	14:33:47	NO0010096985	234.95	33
EQUINOR ASA	13/12/2021	14:34:02	NO0010096985	234.65	409
EQUINOR ASA	13/12/2021	14:34:02	NO0010096985	234.65	504
EQUINOR ASA	13/12/2021	14:35:00	NO0010096985	234.45	860
EQUINOR ASA	13/12/2021	14:35:00	NO0010096985	234.45	15
EQUINOR ASA	13/12/2021	14:35:00	NO0010096985	234.45	75
EQUINOR ASA	13/12/2021	14:36:25	NO0010096985	234.65	102
EQUINOR ASA	13/12/2021	14:36:25	NO0010096985	234.65	776
EQUINOR ASA	13/12/2021	14:37:43	NO0010096985	234.30	445

EQUINOR ASA	13/12/2021	14:37:47	NO0010096985	234.30	445
EQUINOR ASA	13/12/2021	14:38:23	NO0010096985	234.25	734
EQUINOR ASA	13/12/2021	14:38:26	NO0010096985	234.15	711
EQUINOR ASA	13/12/2021	14:39:11	NO0010096985	234.05	300
EQUINOR ASA	13/12/2021	14:39:11	NO0010096985	234.05	7
EQUINOR ASA	13/12/2021	14:39:11	NO0010096985	234.05	377
EQUINOR ASA	13/12/2021	14:40:43	NO0010096985	234.00	203
EQUINOR ASA	13/12/2021	14:40:43	NO0010096985	234.00	56
EQUINOR ASA	13/12/2021	14:40:43	NO0010096985	234.00	203
EQUINOR ASA	13/12/2021	14:40:43	NO0010096985	234.00	139
EQUINOR ASA	13/12/2021	14:41:04	NO0010096985	234.05	530
EQUINOR ASA	13/12/2021	14:41:04	NO0010096985	234.05	26
EQUINOR ASA	13/12/2021	14:42:37	NO0010096985	234.25	246
EQUINOR ASA	13/12/2021	14:42:37	NO0010096985	234.25	253
EQUINOR ASA	13/12/2021	14:42:37	NO0010096985	234.25	462
EQUINOR ASA	13/12/2021	14:42:37	NO0010096985	234.25	102
EQUINOR ASA	13/12/2021	14:42:46	NO0010096985	234.15	341
EQUINOR ASA	13/12/2021	14:42:46	NO0010096985	234.15	169
EQUINOR ASA	13/12/2021	14:43:32	NO0010096985	233.95	506
EQUINOR ASA	13/12/2021	14:44:12	NO0010096985	233.85	521
EQUINOR ASA	13/12/2021	14:44:12	NO0010096985	233.85	17
EQUINOR ASA	13/12/2021	14:45:06	NO0010096985	233.75	522
EQUINOR ASA	13/12/2021	14:45:25	NO0010096985	233.95	530
EQUINOR ASA	13/12/2021	14:46:07	NO0010096985	233.85	516
EQUINOR ASA	13/12/2021	14:47:01	NO0010096985	233.80	564

EQUINOR ASA	13/12/2021	14:47:34	NO0010096985	233.75	541
EQUINOR ASA	13/12/2021	14:48:10	NO0010096985	233.95	251
EQUINOR ASA	13/12/2021	14:48:10	NO0010096985	233.95	288
EQUINOR ASA	13/12/2021	14:49:00	NO0010096985	234.05	578
EQUINOR ASA	13/12/2021	14:49:52	NO0010096985	234.25	379
EQUINOR ASA	13/12/2021	14:49:52	NO0010096985	234.25	64
EQUINOR ASA	13/12/2021	14:50:00	NO0010096985	234.20	203
EQUINOR ASA	13/12/2021	14:50:00	NO0010096985	234.20	203
EQUINOR ASA	13/12/2021	14:50:00	NO0010096985	234.20	169
EQUINOR ASA	13/12/2021	14:50:42	NO0010096985	234.10	231
EQUINOR ASA	13/12/2021	14:50:42	NO0010096985	234.10	231
EQUINOR ASA	13/12/2021	14:50:42	NO0010096985	234.10	69
EQUINOR ASA	13/12/2021	14:50:42	NO0010096985	234.10	102
EQUINOR ASA	13/12/2021	14:51:31	NO0010096985	233.90	336
EQUINOR ASA	13/12/2021	14:51:37	NO0010096985	233.80	426
EQUINOR ASA	13/12/2021	14:52:04	NO0010096985	233.85	264
EQUINOR ASA	13/12/2021	14:52:04	NO0010096985	233.85	112
EQUINOR ASA	13/12/2021	14:53:09	NO0010096985	233.80	229
EQUINOR ASA	13/12/2021	14:53:09	NO0010096985	233.80	229
EQUINOR ASA	13/12/2021	14:53:09	NO0010096985	233.80	334
EQUINOR ASA	13/12/2021	14:53:21	NO0010096985	233.80	334
EQUINOR ASA	13/12/2021	14:53:49	NO0010096985	233.60	376
EQUINOR ASA	13/12/2021	14:54:28	NO0010096985	233.65	342
EQUINOR ASA	13/12/2021	14:54:31	NO0010096985	233.50	480
EQUINOR ASA	13/12/2021	14:55:25	NO0010096985	233.40	426
EQUINOR ASA	13/12/2021	14:55:25	NO0010096985	233.40	269
EQUINOR ASA	13/12/2021	14:55:25	NO0010096985	233.40	114
EQUINOR ASA	13/12/2021	14:55:53	NO0010096985	233.30	399
EQUINOR ASA	13/12/2021	14:56:29	NO0010096985	233.65	372
EQUINOR ASA	13/12/2021	14:56:34	NO0010096985	233.60	356

EQUINOR ASA	13/12/2021	14:57:21	NO0010096985	233.90	203
EQUINOR ASA	13/12/2021	14:57:21	NO0010096985	233.90	167
EQUINOR ASA	13/12/2021	14:57:35	NO0010096985	233.90	410
EQUINOR ASA	13/12/2021	14:58:14	NO0010096985	233.90	364
EQUINOR ASA	13/12/2021	14:58:15	NO0010096985	233.85	371
EQUINOR ASA	13/12/2021	14:58:38	NO0010096985	233.75	340
EQUINOR ASA	13/12/2021	14:59:14	NO0010096985	233.65	46
EQUINOR ASA	13/12/2021	14:59:31	NO0010096985	233.60	51
EQUINOR ASA	13/12/2021	14:59:34	NO0010096985	233.60	54
EQUINOR ASA	13/12/2021	14:59:37	NO0010096985	233.60	12
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	32
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	99
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	248
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	4
EQUINOR ASA	13/12/2021	14:59:40	NO0010096985	233.60	220
EQUINOR ASA	13/12/2021	14:59:49	NO0010096985	233.45	346
EQUINOR ASA	13/12/2021	15:00:13	NO0010096985	233.70	369
EQUINOR ASA	13/12/2021	15:00:31	NO0010096985	233.75	101

EQUINOR ASA	13/12/2021	15:00:31	NO0010096985	233.75	150
EQUINOR ASA	13/12/2021	15:00:31	NO0010096985	233.75	85
EQUINOR ASA	13/12/2021	15:01:18	NO0010096985	233.80	414
EQUINOR ASA	13/12/2021	15:01:18	NO0010096985	233.80	260
EQUINOR ASA	13/12/2021	15:01:18	NO0010096985	233.80	88
EQUINOR ASA	13/12/2021	15:01:44	NO0010096985	233.85	348
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	188
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	50
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	250
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	50
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	50
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	138
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	149
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	89
EQUINOR ASA	13/12/2021	15:02:37	NO0010096985	234.20	230
EQUINOR ASA	13/12/2021	15:02:48	NO0010096985	234.10	359
EQUINOR ASA	13/12/2021	15:03:26	NO0010096985	233.95	332
EQUINOR ASA	13/12/2021	15:03:26	NO0010096985	233.95	341
EQUINOR ASA	13/12/2021	15:03:26	NO0010096985	233.95	387
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	260
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	79
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	221
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	107
EQUINOR ASA	13/12/2021	15:04:05	NO0010096985	234.05	361
EQUINOR ASA	14/12/2021	08:03:22	NO0010096985	234.00	539
EQUINOR ASA	14/12/2021	08:03:22	NO0010096985	234.00	339
EQUINOR ASA	14/12/2021	08:03:33	NO0010096985	233.95	366
EQUINOR ASA	14/12/2021	08:03:33	NO0010096985	233.95	479
EQUINOR ASA	14/12/2021	08:03:33	NO0010096985	233.95	784
EQUINOR ASA	14/12/2021	08:03:33	NO0010096985	233.95	775
EQUINOR ASA	14/12/2021	08:04:40	NO0010096985	234.35	732
EQUINOR ASA	14/12/2021	08:04:40	NO0010096985	234.35	345
EQUINOR ASA	14/12/2021	08:05:32	NO0010096985	234.60	598
EQUINOR ASA	14/12/2021	08:05:32	NO0010096985	234.60	724
EQUINOR ASA	14/12/2021	08:05:41	NO0010096985	234.50	584
EQUINOR ASA	14/12/2021	08:06:46	NO0010096985	234.50	366
EQUINOR ASA	14/12/2021	08:06:46	NO0010096985	234.50	818

EQUINOR ASA	14/12/2021	10:38:12	NO0010096985	232.50	85
EQUINOR ASA	14/12/2021	10:38:12	NO0010096985	232.50	319
EQUINOR ASA	14/12/2021	10:38:12	NO0010096985	232.55	808
EQUINOR ASA	14/12/2021	10:40:30	NO0010096985	232.25	51
EQUINOR ASA	14/12/2021	10:40:30	NO0010096985	232.25	420
EQUINOR ASA	14/12/2021	10:41:21	NO0010096985	232.50	33
EQUINOR ASA	14/12/2021	10:41:21	NO0010096985	232.50	330
EQUINOR ASA	14/12/2021	10:42:44	NO0010096985	232.50	154
EQUINOR ASA	14/12/2021	10:42:44	NO0010096985	232.50	148
EQUINOR ASA	14/12/2021	10:42:44	NO0010096985	232.50	138
EQUINOR ASA	14/12/2021	10:44:35	NO0010096985	232.30	93
EQUINOR ASA	14/12/2021	10:44:35	NO0010096985	232.30	264
EQUINOR ASA	14/12/2021	10:44:35	NO0010096985	232.35	446
EQUINOR ASA	14/12/2021	10:46:05	NO0010096985	232.55	447
EQUINOR ASA	14/12/2021	10:46:47	NO0010096985	232.45	108

EQUINOR ASA	14/12/2021	10:46:47	NO0010096985	232.45	266
EQUINOR ASA	14/12/2021	10:48:20	NO0010096985	232.30	102
EQUINOR ASA	14/12/2021	10:48:20	NO0010096985	232.30	262
EQUINOR ASA	14/12/2021	10:48:29	NO0010096985	232.15	394
EQUINOR ASA	14/12/2021	10:50:50	NO0010096985	232.20	357
EQUINOR ASA	14/12/2021	10:51:30	NO0010096985	232.10	125
EQUINOR ASA	14/12/2021	10:51:30	NO0010096985	232.10	248
EQUINOR ASA	14/12/2021	10:54:02	NO0010096985	232.15	746
EQUINOR ASA	14/12/2021	10:54:11	NO0010096985	232.10	171
EQUINOR ASA	14/12/2021	10:54:11	NO0010096985	232.10	246
EQUINOR ASA	14/12/2021	10:57:39	NO0010096985	232.25	453
EQUINOR ASA	14/12/2021	10:57:39	NO0010096985	232.25	333
EQUINOR ASA	14/12/2021	10:59:34	NO0010096985	232.55	37
EQUINOR ASA	14/12/2021	10:59:34	NO0010096985	232.55	300
EQUINOR ASA	14/12/2021	10:59:34	NO0010096985	232.55	42
EQUINOR ASA	14/12/2021	11:02:27	NO0010096985	232.70	1
EQUINOR ASA	14/12/2021	11:02:27	NO0010096985	232.70	200

EQUINOR ASA	14/12/2021	11:02:27	NO0010096985	232.70	187
EQUINOR ASA	14/12/2021	11:02:40	NO0010096985	232.65	766
EQUINOR ASA	14/12/2021	11:03:25	NO0010096985	232.60	500
EQUINOR ASA	14/12/2021	11:03:25	NO0010096985	232.60	39
EQUINOR ASA	14/12/2021	11:03:25	NO0010096985	232.60	20
EQUINOR ASA	14/12/2021	11:03:25	NO0010096985	232.60	440
EQUINOR ASA	14/12/2021	11:05:54	NO0010096985	232.50	68
EQUINOR ASA	14/12/2021	11:05:54	NO0010096985	232.50	519
EQUINOR ASA	14/12/2021	11:09:28	NO0010096985	232.35	63
EQUINOR ASA	14/12/2021	11:09:28	NO0010096985	232.35	197
EQUINOR ASA	14/12/2021	11:09:28	NO0010096985	232.35	300
EQUINOR ASA	14/12/2021	11:09:28	NO0010096985	232.35	33
EQUINOR ASA	14/12/2021	11:10:34	NO0010096985	232.55	202
EQUINOR ASA	14/12/2021	11:10:34	NO0010096985	232.55	202
EQUINOR ASA	14/12/2021	11:10:34	NO0010096985	232.55	148
EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.50	626
EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.55	214
EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.55	150

EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.55	64
EQUINOR ASA	14/12/2021	11:12:40	NO0010096985	232.55	215
EQUINOR ASA	14/12/2021	11:14:22	NO0010096985	232.10	346
EQUINOR ASA	14/12/2021	11:16:59	NO0010096985	232.05	22
EQUINOR ASA	14/12/2021	11:16:59	NO0010096985	232.05	535

EQUINOR ASA	14/12/2021	11:17:00	NO0010096985	232.00	290
EQUINOR ASA	14/12/2021	11:17:00	NO0010096985	232.00	264
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	268
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	150
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	118
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	30
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	268

EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	32
EQUINOR ASA	14/12/2021	11:22:23	NO0010096985	231.95	268
EQUINOR ASA	14/12/2021	11:23:08	NO0010096985	231.85	69
EQUINOR ASA	14/12/2021	11:23:34	NO0010096985	231.90	524
EQUINOR ASA	14/12/2021	11:25:32	NO0010096985	231.95	587
EQUINOR ASA	14/12/2021	11:27:09	NO0010096985	231.95	199
EQUINOR ASA	14/12/2021	11:27:09	NO0010096985	231.95	168
EQUINOR ASA	14/12/2021	11:27:09	NO0010096985	231.95	31
EQUINOR ASA	14/12/2021	11:27:09	NO0010096985	231.95	147
EQUINOR ASA	14/12/2021	11:27:10	NO0010096985	231.90	325
EQUINOR ASA	14/12/2021	11:27:10	NO0010096985	231.90	233
EQUINOR ASA	14/12/2021	11:30:01	NO0010096985	232.10	478
EQUINOR ASA	14/12/2021	11:30:45	NO0010096985	232.00	158
EQUINOR ASA	14/12/2021	11:30:45	NO0010096985	232.00	323
EQUINOR ASA	14/12/2021	11:30:45	NO0010096985	232.00	495
EQUINOR ASA	14/12/2021	11:34:25	NO0010096985	232.15	300
EQUINOR ASA	14/12/2021	11:34:25	NO0010096985	232.15	275
EQUINOR ASA	14/12/2021	11:34:46	NO0010096985	232.05	49
EQUINOR ASA	14/12/2021	11:34:46	NO0010096985	232.05	476
EQUINOR ASA	14/12/2021	11:38:09	NO0010096985	232.15	514
EQUINOR ASA	14/12/2021	11:38:09	NO0010096985	232.20	507
EQUINOR ASA	14/12/2021	11:40:09	NO0010096985	232.10	128
EQUINOR ASA	14/12/2021	11:40:09	NO0010096985	232.10	372
EQUINOR ASA	14/12/2021	11:40:09	NO0010096985	232.10	512

EQUINOR ASA	14/12/2021	11:43:52	NO0010096985	231.75	473
EQUINOR ASA	14/12/2021	11:43:52	NO0010096985	231.80	460
EQUINOR ASA	14/12/2021	11:46:19	NO0010096985	232.60	520
EQUINOR ASA	14/12/2021	11:46:19	NO0010096985	232.60	368
EQUINOR ASA	14/12/2021	11:46:19	NO0010096985	232.60	178
EQUINOR ASA	14/12/2021	11:49:14	NO0010096985	232.10	83
EQUINOR ASA	14/12/2021	11:49:15	NO0010096985	232.10	340
EQUINOR ASA	14/12/2021	11:49:17	NO0010096985	232.05	464
EQUINOR ASA	14/12/2021	11:51:51	NO0010096985	232.10	376
EQUINOR ASA	14/12/2021	11:52:55	NO0010096985	232.00	99
EQUINOR ASA	14/12/2021	11:52:55	NO0010096985	232.00	261
EQUINOR ASA	14/12/2021	11:54:03	NO0010096985	231.90	338
EQUINOR ASA	14/12/2021	11:54:19	NO0010096985	231.90	363
EQUINOR ASA	14/12/2021	11:57:20	NO0010096985	232.20	235
EQUINOR ASA	14/12/2021	11:57:20	NO0010096985	232.20	501
EQUINOR ASA	14/12/2021	11:57:59	NO0010096985	232.10	83
EQUINOR ASA	14/12/2021	11:57:59	NO0010096985	232.10	306
EQUINOR ASA	14/12/2021	12:00:50	NO0010096985	231.95	442
EQUINOR ASA	14/12/2021	12:01:12	NO0010096985	232.00	300
EQUINOR ASA	14/12/2021	12:01:12	NO0010096985	232.00	136
EQUINOR ASA	14/12/2021	12:02:36	NO0010096985	232.10	388
EQUINOR ASA	14/12/2021	12:05:01	NO0010096985	232.55	17
EQUINOR ASA	14/12/2021	12:05:01	NO0010096985	232.55	338
EQUINOR ASA	14/12/2021	12:05:52	NO0010096985	232.80	29

EQUINOR ASA	14/12/2021	12:05:52	NO0010096985	232.80	395
EQUINOR ASA	14/12/2021	12:08:17	NO0010096985	232.75	477
EQUINOR ASA	14/12/2021	12:08:28	NO0010096985	232.70	48
EQUINOR ASA	14/12/2021	12:08:28	NO0010096985	232.70	433
EQUINOR ASA	14/12/2021	12:08:29	NO0010096985	232.65	450
EQUINOR ASA	14/12/2021	12:11:49	NO0010096985	232.45	219
EQUINOR ASA	14/12/2021	12:11:49	NO0010096985	232.45	219

EQUINOR ASA	14/12/2021	12:11:49	NO0010096985	232.45	127
EQUINOR ASA	14/12/2021	12:13:53	NO0010096985	232.40	450
EQUINOR ASA	14/12/2021	12:13:53	NO0010096985	232.40	92
EQUINOR ASA	14/12/2021	12:15:06	NO0010096985	232.70	471
EQUINOR ASA	14/12/2021	12:15:06	NO0010096985	232.75	462
EQUINOR ASA	14/12/2021	12:15:06	NO0010096985	232.75	101
EQUINOR ASA	14/12/2021	12:16:33	NO0010096985	232.50	388
EQUINOR ASA	14/12/2021	12:18:21	NO0010096985	232.55	402
EQUINOR ASA	14/12/2021	12:20:12	NO0010096985	232.55	451
EQUINOR ASA	14/12/2021	12:20:12	NO0010096985	232.60	474
EQUINOR ASA	14/12/2021	12:23:14	NO0010096985	232.30	376
EQUINOR ASA	14/12/2021	12:25:37	NO0010096985	232.75	744
EQUINOR ASA	14/12/2021	12:29:40	NO0010096985	233.10	730
EQUINOR ASA	14/12/2021	12:29:42	NO0010096985	233.05	429
EQUINOR ASA	14/12/2021	12:29:42	NO0010096985	233.05	411
EQUINOR ASA	14/12/2021	12:32:40	NO0010096985	232.95	497
EQUINOR ASA	14/12/2021	12:34:25	NO0010096985	232.95	498
EQUINOR ASA	14/12/2021	12:36:59	NO0010096985	232.85	180
EQUINOR ASA	14/12/2021	12:36:59	NO0010096985	232.85	353
EQUINOR ASA	14/12/2021	12:39:57	NO0010096985	232.90	579
EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	220
EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	150
EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	70

EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	78
EQUINOR ASA	14/12/2021	12:40:56	NO0010096985	232.85	55
EQUINOR ASA	14/12/2021	12:41:54	NO0010096985	232.80	10
EQUINOR ASA	14/12/2021	12:41:54	NO0010096985	232.80	300
EQUINOR ASA	14/12/2021	12:41:54	NO0010096985	232.80	234
EQUINOR ASA	14/12/2021	12:42:09	NO0010096985	232.75	540
EQUINOR ASA	14/12/2021	12:46:12	NO0010096985	232.95	441
EQUINOR ASA	14/12/2021	12:47:14	NO0010096985	232.90	397
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.85	553
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.85	536
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	212
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	42
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	212
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	16
EQUINOR ASA	14/12/2021	12:49:55	NO0010096985	232.90	57
EQUINOR ASA	14/12/2021	12:53:12	NO0010096985	233.05	514
EQUINOR ASA	14/12/2021	12:53:12	NO0010096985	233.05	579
EQUINOR ASA	14/12/2021	12:58:00	NO0010096985	232.90	640
EQUINOR ASA	14/12/2021	12:58:00	NO0010096985	232.95	177
EQUINOR ASA	14/12/2021	12:58:00	NO0010096985	232.95	455
EQUINOR ASA	14/12/2021	12:59:55	NO0010096985	232.70	564
EQUINOR ASA	14/12/2021	13:04:05	NO0010096985	232.95	533
EQUINOR ASA	14/12/2021	13:05:32	NO0010096985	232.75	516
EQUINOR ASA	14/12/2021	13:08:28	NO0010096985	233.05	523
EQUINOR ASA	14/12/2021	13:08:28	NO0010096985	233.05	191

EQUINOR ASA	14/12/2021	14:00:14	NO0010096985	232.15	422
EQUINOR ASA	14/12/2021	14:01:39	NO0010096985	231.80	219
EQUINOR ASA	14/12/2021	14:01:39	NO0010096985	231.80	228
EQUINOR ASA	14/12/2021	14:03:04	NO0010096985	231.75	12
EQUINOR ASA	14/12/2021	14:03:04	NO0010096985	231.75	527
EQUINOR ASA	14/12/2021	14:03:59	NO0010096985	231.65	501
EQUINOR ASA	14/12/2021	14:05:54	NO0010096985	231.90	501
EQUINOR ASA	14/12/2021	14:06:31	NO0010096985	231.95	300
EQUINOR ASA	14/12/2021	14:06:31	NO0010096985	231.95	215
EQUINOR ASA	14/12/2021	14:07:49	NO0010096985	231.80	421
EQUINOR ASA	14/12/2021	14:07:49	NO0010096985	231.80	47
EQUINOR ASA	14/12/2021	14:08:11	NO0010096985	231.65	13
EQUINOR ASA	14/12/2021	14:09:01	NO0010096985	231.55	384
EQUINOR ASA	14/12/2021	14:10:35	NO0010096985	231.55	435
EQUINOR ASA	14/12/2021	14:10:55	NO0010096985	231.50	408
EQUINOR ASA	14/12/2021	14:10:58	NO0010096985	231.30	76
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.40	461
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	77

EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	149
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	151
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	226
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	73
EQUINOR ASA	14/12/2021	14:12:57	NO0010096985	231.45	15
EQUINOR ASA	14/12/2021	14:14:14	NO0010096985	231.35	450
EQUINOR ASA	14/12/2021	14:16:00	NO0010096985	231.40	274
EQUINOR ASA	14/12/2021	14:16:00	NO0010096985	231.40	139
EQUINOR ASA	14/12/2021	14:16:08	NO0010096985	231.30	5
EQUINOR ASA	14/12/2021	14:16:08	NO0010096985	231.30	466
EQUINOR ASA	14/12/2021	14:18:00	NO0010096985	231.45	467
EQUINOR ASA	14/12/2021	14:19:17	NO0010096985	231.35	311
EQUINOR ASA	14/12/2021	14:19:17	NO0010096985	231.35	173
EQUINOR ASA	14/12/2021	14:19:56	NO0010096985	231.10	479
EQUINOR ASA	14/12/2021	14:21:20	NO0010096985	231.10	300
EQUINOR ASA	14/12/2021	14:21:42	NO0010096985	231.05	458
EQUINOR ASA	14/12/2021	14:22:07	NO0010096985	230.80	427
EQUINOR ASA	14/12/2021	14:23:38	NO0010096985	230.75	211
EQUINOR ASA	14/12/2021	14:23:38	NO0010096985	230.75	236
EQUINOR ASA	14/12/2021	14:23:38	NO0010096985	230.75	103
EQUINOR ASA	14/12/2021	14:24:46	NO0010096985	230.75	233
EQUINOR ASA	14/12/2021	14:24:46	NO0010096985	230.75	230
EQUINOR ASA	14/12/2021	14:25:44	NO0010096985	230.95	338
EQUINOR ASA	14/12/2021	14:25:45	NO0010096985	230.95	179
EQUINOR ASA	14/12/2021	14:26:31	NO0010096985	230.90	442
EQUINOR ASA	14/12/2021	14:27:05	NO0010096985	230.80	501
EQUINOR ASA	14/12/2021	14:28:56	NO0010096985	230.95	629
EQUINOR ASA	14/12/2021	14:30:13	NO0010096985	231.80	391
EQUINOR ASA	14/12/2021	14:30:13	NO0010096985	231.85	636
EQUINOR ASA	14/12/2021	14:30:43	NO0010096985	232.30	227
EQUINOR ASA	14/12/2021	14:30:43	NO0010096985	232.30	73
EQUINOR ASA	14/12/2021	14:30:43	NO0010096985	232.30	227
EQUINOR ASA	14/12/2021	14:30:43	NO0010096985	232.30	162
EQUINOR ASA	14/12/2021	14:31:46	NO0010096985	232.00	610
EQUINOR ASA	14/12/2021	14:32:10	NO0010096985	232.15	200
EQUINOR ASA	14/12/2021	14:32:10	NO0010096985	232.15	150
EQUINOR ASA	14/12/2021	14:32:10	NO0010096985	232.15	50

EQUINOR ASA	14/12/2021	14:51:00	NO0010096985	233.10	395
EQUINOR ASA	14/12/2021	14:51:00	NO0010096985	233.10	399
EQUINOR ASA	14/12/2021	14:51:08	NO0010096985	233.10	395
EQUINOR ASA	14/12/2021	14:51:39	NO0010096985	233.10	384
EQUINOR ASA	14/12/2021	14:52:00	NO0010096985	233.35	85
EQUINOR ASA	14/12/2021	14:52:00	NO0010096985	233.35	332
EQUINOR ASA	14/12/2021	14:52:16	NO0010096985	233.20	395
EQUINOR ASA	14/12/2021	14:52:38	NO0010096985	233.35	361
EQUINOR ASA	14/12/2021	14:53:26	NO0010096985	233.40	365
EQUINOR ASA	14/12/2021	14:53:26	NO0010096985	233.40	248
EQUINOR ASA	14/12/2021	14:53:26	NO0010096985	233.40	114
EQUINOR ASA	14/12/2021	14:53:41	NO0010096985	233.45	368
EQUINOR ASA	14/12/2021	14:54:08	NO0010096985	233.60	374
EQUINOR ASA	14/12/2021	14:54:26	NO0010096985	233.60	332
EQUINOR ASA	14/12/2021	14:54:44	NO0010096985	233.45	364
EQUINOR ASA	14/12/2021	14:55:43	NO0010096985	233.80	228

EQUINOR ASA	14/12/2021	14:55:43	NO0010096985	233.80	228
EQUINOR ASA	14/12/2021	14:55:43	NO0010096985	233.80	272
EQUINOR ASA	14/12/2021	14:56:01	NO0010096985	233.85	189
EQUINOR ASA	14/12/2021	14:56:21	NO0010096985	233.85	732
EQUINOR ASA	14/12/2021	14:56:47	NO0010096985	233.95	73
EQUINOR ASA	14/12/2021	14:56:47	NO0010096985	233.95	282
EQUINOR ASA	14/12/2021	14:57:01	NO0010096985	234.05	379
EQUINOR ASA	14/12/2021	14:57:45	NO0010096985	234.00	232
EQUINOR ASA	14/12/2021	14:57:45	NO0010096985	234.00	232
EQUINOR ASA	14/12/2021	14:57:45	NO0010096985	234.00	322
EQUINOR ASA	14/12/2021	14:58:03	NO0010096985	233.80	380
EQUINOR ASA	14/12/2021	14:58:22	NO0010096985	233.75	327
EQUINOR ASA	14/12/2021	14:58:42	NO0010096985	233.50	357
EQUINOR ASA	14/12/2021	14:59:08	NO0010096985	233.35	341
EQUINOR ASA	14/12/2021	14:59:36	NO0010096985	233.45	682
EQUINOR ASA	14/12/2021	14:59:54	NO0010096985	233.55	380
EQUINOR ASA	14/12/2021	15:00:12	NO0010096985	233.45	369
EQUINOR ASA	14/12/2021	15:00:20	NO0010096985	233.45	332
EQUINOR ASA	14/12/2021	15:00:47	NO0010096985	233.65	61
EQUINOR ASA	14/12/2021	15:00:47	NO0010096985	233.65	291
EQUINOR ASA	14/12/2021	15:01:04	NO0010096985	233.65	209
EQUINOR ASA	14/12/2021	15:01:04	NO0010096985	233.65	132
EQUINOR ASA	14/12/2021	15:01:56	NO0010096985	233.85	70
EQUINOR ASA	14/12/2021	15:01:56	NO0010096985	233.85	664
EQUINOR ASA	14/12/2021	15:02:06	NO0010096985	233.80	365
EQUINOR ASA	14/12/2021	15:02:31	NO0010096985	233.75	360
EQUINOR ASA	14/12/2021	15:03:08	NO0010096985	233.70	385
EQUINOR ASA	14/12/2021	15:03:52	NO0010096985	233.85	289
EQUINOR ASA	14/12/2021	15:03:52	NO0010096985	233.85	50
EQUINOR ASA	14/12/2021	15:04:11	NO0010096985	233.85	642
EQUINOR ASA	15/12/2021	08:04:55	NO0010096985	231.95	808
EQUINOR ASA	15/12/2021	08:04:55	NO0010096985	231.95	768
EQUINOR ASA	15/12/2021	08:05:40	NO0010096985	231.95	234
EQUINOR ASA	15/12/2021	08:05:40	NO0010096985	231.95	400
EQUINOR ASA	15/12/2021	08:05:40	NO0010096985	231.95	400
EQUINOR ASA	15/12/2021	08:05:40	NO0010096985	231.95	474
EQUINOR ASA	15/12/2021	08:05:49	NO0010096985	231.80	363
EQUINOR ASA	15/12/2021	08:06:49	NO0010096985	231.75	777
EQUINOR ASA	15/12/2021	08:06:49	NO0010096985	231.75	419

EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.10	671
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.10	91
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	428
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	428
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	428
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	64
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	428
EQUINOR ASA	15/12/2021	08:08:31	NO0010096985	232.15	321
EQUINOR ASA	15/12/2021	08:09:47	NO0010096985	231.90	336
EQUINOR ASA	15/12/2021	08:09:47	NO0010096985	231.90	606
EQUINOR ASA	15/12/2021	08:09:50	NO0010096985	231.80	525
EQUINOR ASA	15/12/2021	08:10:16	NO0010096985	231.95	449
EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.00	515
EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.00	528
EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.00	595
EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.05	686

EQUINOR ASA	15/12/2021	08:12:58	NO0010096985	233.05	250
EQUINOR ASA	15/12/2021	08:13:52	NO0010096985	232.50	332
EQUINOR ASA	15/12/2021	08:13:52	NO0010096985	232.50	90
EQUINOR ASA	15/12/2021	08:14:11	NO0010096985	232.20	406
EQUINOR ASA	15/12/2021	08:14:11	NO0010096985	232.20	115
EQUINOR ASA	15/12/2021	08:16:04	NO0010096985	232.85	200
EQUINOR ASA	15/12/2021	08:16:04	NO0010096985	232.85	235
EQUINOR ASA	15/12/2021	08:16:31	NO0010096985	233.10	504
EQUINOR ASA	15/12/2021	08:16:33	NO0010096985	233.05	483
EQUINOR ASA	15/12/2021	08:16:33	NO0010096985	233.05	17
EQUINOR ASA	15/12/2021	08:16:33	NO0010096985	233.05	569
EQUINOR ASA	15/12/2021	08:16:33	NO0010096985	233.05	579
EQUINOR ASA	15/12/2021	08:16:51	NO0010096985	232.65	344
EQUINOR ASA	15/12/2021	08:18:08	NO0010096985	233.00	338
EQUINOR ASA	15/12/2021	08:18:08	NO0010096985	233.00	514
EQUINOR ASA	15/12/2021	08:18:08	NO0010096985	233.00	530
EQUINOR ASA	15/12/2021	08:18:49	NO0010096985	233.00	48
EQUINOR ASA	15/12/2021	08:18:57	NO0010096985	233.25	207

EQUINOR ASA	15/12/2021	08:18:57	NO0010096985	233.25	109
EQUINOR ASA	15/12/2021	08:18:57	NO0010096985	233.25	98
EQUINOR ASA	15/12/2021	08:18:57	NO0010096985	233.25	160
EQUINOR ASA	15/12/2021	08:20:25	NO0010096985	234.00	347
EQUINOR ASA	15/12/2021	08:20:25	NO0010096985	234.00	30
EQUINOR ASA	15/12/2021	08:20:25	NO0010096985	234.00	402
EQUINOR ASA	15/12/2021	08:20:25	NO0010096985	234.00	361
EQUINOR ASA	15/12/2021	08:21:35	NO0010096985	234.00	253
EQUINOR ASA	15/12/2021	08:21:35	NO0010096985	234.00	253
EQUINOR ASA	15/12/2021	08:21:35	NO0010096985	234.00	253
EQUINOR ASA	15/12/2021	08:21:35	NO0010096985	234.00	58
EQUINOR ASA	15/12/2021	08:21:44	NO0010096985	234.15	405
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	401
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	401
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	65
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	208
EQUINOR ASA	15/12/2021	08:23:37	NO0010096985	234.15	121
EQUINOR ASA	15/12/2021	08:23:54	NO0010096985	234.00	376
EQUINOR ASA	15/12/2021	08:24:28	NO0010096985	234.05	359
EQUINOR ASA	15/12/2021	08:24:48	NO0010096985	233.85	340
EQUINOR ASA	15/12/2021	08:25:37	NO0010096985	233.70	392

EQUINOR ASA	15/12/2021	08:49:42	NO0010096985	234.05	300
EQUINOR ASA	15/12/2021	08:49:42	NO0010096985	234.05	151
EQUINOR ASA	15/12/2021	08:49:42	NO0010096985	234.05	128
EQUINOR ASA	15/12/2021	08:49:44	NO0010096985	234.00	359
EQUINOR ASA	15/12/2021	08:50:33	NO0010096985	233.95	406
EQUINOR ASA	15/12/2021	08:51:04	NO0010096985	234.00	365
EQUINOR ASA	15/12/2021	08:51:39	NO0010096985	233.75	123
EQUINOR ASA	15/12/2021	08:51:39	NO0010096985	233.75	236
EQUINOR ASA	15/12/2021	08:52:55	NO0010096985	233.80	685
EQUINOR ASA	15/12/2021	08:53:41	NO0010096985	233.85	336
EQUINOR ASA	15/12/2021	08:54:15	NO0010096985	233.85	333
EQUINOR ASA	15/12/2021	08:54:55	NO0010096985	233.80	330
EQUINOR ASA	15/12/2021	08:55:38	NO0010096985	233.80	355
EQUINOR ASA	15/12/2021	08:55:38	NO0010096985	233.80	346
EQUINOR ASA	15/12/2021	08:57:08	NO0010096985	233.90	677
EQUINOR ASA	15/12/2021	08:57:23	NO0010096985	233.90	332
EQUINOR ASA	15/12/2021	08:58:32	NO0010096985	234.10	124
EQUINOR ASA	15/12/2021	08:58:32	NO0010096985	234.10	560
EQUINOR ASA	15/12/2021	08:59:25	NO0010096985	234.00	401
EQUINOR ASA	15/12/2021	09:00:30	NO0010096985	234.25	673
EQUINOR ASA	15/12/2021	09:01:23	NO0010096985	234.25	333
EQUINOR ASA	15/12/2021	09:01:49	NO0010096985	234.30	340
EQUINOR ASA	15/12/2021	09:02:46	NO0010096985	234.40	123
EQUINOR ASA	15/12/2021	09:02:46	NO0010096985	234.40	224
EQUINOR ASA	15/12/2021	09:03:06	NO0010096985	234.45	341
EQUINOR ASA	15/12/2021	09:03:30	NO0010096985	234.55	390
EQUINOR ASA	15/12/2021	09:04:22	NO0010096985	234.55	370
EQUINOR ASA	15/12/2021	09:05:00	NO0010096985	234.50	333
EQUINOR ASA	15/12/2021	09:05:51	NO0010096985	234.25	300
EQUINOR ASA	15/12/2021	09:05:51	NO0010096985	234.25	75
EQUINOR ASA	15/12/2021	09:07:09	NO0010096985	234.45	699
EQUINOR ASA	15/12/2021	09:07:51	NO0010096985	234.65	414
EQUINOR ASA	15/12/2021	09:07:51	NO0010096985	234.65	14
EQUINOR ASA	15/12/2021	09:08:31	NO0010096985	234.65	359

EQUINOR ASA	15/12/2021	09:08:46	NO0010096985	234.65	370
EQUINOR ASA	15/12/2021	09:10:46	NO0010096985	234.85	50
EQUINOR ASA	15/12/2021	09:10:46	NO0010096985	234.85	674
EQUINOR ASA	15/12/2021	09:10:58	NO0010096985	234.70	335
EQUINOR ASA	15/12/2021	09:11:52	NO0010096985	234.60	327
EQUINOR ASA	15/12/2021	09:12:16	NO0010096985	234.55	321
EQUINOR ASA	15/12/2021	09:12:51	NO0010096985	234.55	300
EQUINOR ASA	15/12/2021	09:12:51	NO0010096985	234.55	35
EQUINOR ASA	15/12/2021	09:13:26	NO0010096985	234.50	350
EQUINOR ASA	15/12/2021	09:14:10	NO0010096985	234.60	146
EQUINOR ASA	15/12/2021	09:14:10	NO0010096985	234.60	176
EQUINOR ASA	15/12/2021	09:14:46	NO0010096985	234.65	337
EQUINOR ASA	15/12/2021	09:15:27	NO0010096985	234.90	376
EQUINOR ASA	15/12/2021	09:16:40	NO0010096985	235.00	388
EQUINOR ASA	15/12/2021	09:16:46	NO0010096985	235.00	338
EQUINOR ASA	15/12/2021	09:19:11	NO0010096985	234.90	1,173
EQUINOR ASA	15/12/2021	09:21:03	NO0010096985	235.05	401
EQUINOR ASA	15/12/2021	09:21:03	NO0010096985	235.05	336
EQUINOR ASA	15/12/2021	09:21:42	NO0010096985	234.90	360
EQUINOR ASA	15/12/2021	09:23:11	NO0010096985	235.05	457
EQUINOR ASA	15/12/2021	09:23:45	NO0010096985	234.85	441

EQUINOR ASA	15/12/2021	09:24:03	NO0010096985	234.75	509
EQUINOR ASA	15/12/2021	09:25:03	NO0010096985	234.65	501
EQUINOR ASA	15/12/2021	09:26:30	NO0010096985	234.35	455
EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	20
EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	56
EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	25
EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	300

EQUINOR ASA	15/12/2021	09:27:16	NO0010096985	234.30	97
EQUINOR ASA	15/12/2021	09:29:40	NO0010096985	234.20	461
EQUINOR ASA	15/12/2021	09:29:40	NO0010096985	234.20	467
EQUINOR ASA	15/12/2021	09:31:05	NO0010096985	234.15	403
EQUINOR ASA	15/12/2021	09:31:05	NO0010096985	234.15	33
EQUINOR ASA	15/12/2021	09:32:48	NO0010096985	234.15	626
EQUINOR ASA	15/12/2021	09:32:48	NO0010096985	234.20	195
EQUINOR ASA	15/12/2021	09:32:48	NO0010096985	234.20	272
EQUINOR ASA	15/12/2021	09:34:04	NO0010096985	234.25	511
EQUINOR ASA	15/12/2021	09:35:35	NO0010096985	234.35	540
EQUINOR ASA	15/12/2021	09:36:50	NO0010096985	234.35	496
EQUINOR ASA	15/12/2021	09:37:57	NO0010096985	234.45	520
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.55	489
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.55	102
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.60	20
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.60	302
EQUINOR ASA	15/12/2021	09:39:15	NO0010096985	234.60	273
EQUINOR ASA	15/12/2021	09:41:44	NO0010096985	234.40	518
EQUINOR ASA	15/12/2021	09:41:44	NO0010096985	234.45	503
EQUINOR ASA	15/12/2021	09:44:31	NO0010096985	234.60	133
EQUINOR ASA	15/12/2021	09:44:31	NO0010096985	234.60	293
EQUINOR ASA	15/12/2021	09:44:31	NO0010096985	234.60	108
EQUINOR ASA	15/12/2021	09:45:13	NO0010096985	234.55	523
EQUINOR ASA	15/12/2021	09:45:43	NO0010096985	234.45	521

EQUINOR ASA	15/12/2021	09:46:30	NO0010096985	234.40	21
EQUINOR ASA	15/12/2021	09:46:30	NO0010096985	234.40	231
EQUINOR ASA	15/12/2021	09:46:30	NO0010096985	234.40	150
EQUINOR ASA	15/12/2021	09:46:30	NO0010096985	234.40	100
EQUINOR ASA	15/12/2021	09:48:41	NO0010096985	234.40	56
EQUINOR ASA	15/12/2021	09:48:41	NO0010096985	234.40	464
EQUINOR ASA	15/12/2021	09:49:24	NO0010096985	234.25	510
EQUINOR ASA	15/12/2021	09:50:50	NO0010096985	234.35	337
EQUINOR ASA	15/12/2021	09:50:50	NO0010096985	234.35	240
EQUINOR ASA	15/12/2021	09:52:15	NO0010096985	234.45	105
EQUINOR ASA	15/12/2021	09:52:15	NO0010096985	234.45	366
EQUINOR ASA	15/12/2021	09:53:40	NO0010096985	234.35	206
EQUINOR ASA	15/12/2021	09:53:40	NO0010096985	234.35	206
EQUINOR ASA	15/12/2021	09:53:40	NO0010096985	234.35	40
EQUINOR ASA	15/12/2021	09:53:40	NO0010096985	234.35	133
EQUINOR ASA	15/12/2021	09:53:45	NO0010096985	234.25	472
EQUINOR ASA	15/12/2021	09:56:06	NO0010096985	234.30	462
EQUINOR ASA	15/12/2021	09:56:58	NO0010096985	234.25	62
EQUINOR ASA	15/12/2021	09:58:01	NO0010096985	234.25	211
EQUINOR ASA	15/12/2021	09:58:01	NO0010096985	234.25	303
EQUINOR ASA	15/12/2021	09:58:03	NO0010096985	234.25	533
EQUINOR ASA	15/12/2021	09:58:24	NO0010096985	234.15	323
EQUINOR ASA	15/12/2021	09:59:45	NO0010096985	234.05	499
EQUINOR ASA	15/12/2021	10:00:41	NO0010096985	234.10	360

EQUINOR ASA	15/12/2021	10:52:47	NO0010096985	232.55	489
EQUINOR ASA	15/12/2021	10:52:48	NO0010096985	232.50	41
EQUINOR ASA	15/12/2021	10:52:48	NO0010096985	232.50	529
EQUINOR ASA	15/12/2021	10:55:31	NO0010096985	232.35	534
EQUINOR ASA	15/12/2021	10:55:31	NO0010096985	232.40	530
EQUINOR ASA	15/12/2021	10:57:49	NO0010096985	232.25	475
EQUINOR ASA	15/12/2021	10:57:59	NO0010096985	232.10	463
EQUINOR ASA	15/12/2021	11:01:00	NO0010096985	232.60	543
EQUINOR ASA	15/12/2021	11:01:00	NO0010096985	232.65	561
EQUINOR ASA	15/12/2021	11:02:25	NO0010096985	232.35	297
EQUINOR ASA	15/12/2021	11:04:18	NO0010096985	232.30	215
EQUINOR ASA	15/12/2021	11:04:18	NO0010096985	232.30	208
EQUINOR ASA	15/12/2021	11:07:33	NO0010096985	232.40	300
EQUINOR ASA	15/12/2021	11:07:33	NO0010096985	232.40	435
EQUINOR ASA	15/12/2021	11:07:33	NO0010096985	232.40	228
EQUINOR ASA	15/12/2021	11:08:38	NO0010096985	232.30	520
EQUINOR ASA	15/12/2021	11:08:38	NO0010096985	232.35	504
EQUINOR ASA	15/12/2021	11:10:57	NO0010096985	232.15	499

EQUINOR ASA	15/12/2021	11:10:57	NO0010096985	232.15	548
EQUINOR ASA	15/12/2021	11:12:12	NO0010096985	232.00	602
EQUINOR ASA	15/12/2021	11:16:12	NO0010096985	231.95	529
EQUINOR ASA	15/12/2021	11:19:01	NO0010096985	232.00	578
EQUINOR ASA	15/12/2021	11:19:03	NO0010096985	231.95	554
EQUINOR ASA	15/12/2021	11:19:03	NO0010096985	231.95	475
EQUINOR ASA	15/12/2021	11:20:37	NO0010096985	231.80	61
EQUINOR ASA	15/12/2021	11:20:37	NO0010096985	231.80	538
EQUINOR ASA	15/12/2021	11:21:40	NO0010096985	231.65	622
EQUINOR ASA	15/12/2021	11:25:34	NO0010096985	231.95	736
EQUINOR ASA	15/12/2021	11:25:34	NO0010096985	231.95	590
EQUINOR ASA	15/12/2021	11:27:35	NO0010096985	232.35	672
EQUINOR ASA	15/12/2021	11:30:56	NO0010096985	232.30	173
EQUINOR ASA	15/12/2021	11:30:56	NO0010096985	232.30	384
EQUINOR ASA	15/12/2021	11:30:56	NO0010096985	232.35	552
EQUINOR ASA	15/12/2021	11:33:00	NO0010096985	232.20	544
EQUINOR ASA	15/12/2021	11:35:04	NO0010096985	232.00	584
EQUINOR ASA	15/12/2021	11:36:02	NO0010096985	232.00	582
EQUINOR ASA	15/12/2021	11:41:53	NO0010096985	232.65	6
EQUINOR ASA	15/12/2021	11:41:53	NO0010096985	232.65	149
EQUINOR ASA	15/12/2021	11:41:53	NO0010096985	232.65	150
EQUINOR ASA	15/12/2021	11:41:53	NO0010096985	232.65	20
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	242
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	110
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	242
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	18
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	242
EQUINOR ASA	15/12/2021	11:42:04	NO0010096985	232.60	118
EQUINOR ASA	15/12/2021	11:42:51	NO0010096985	232.55	328
EQUINOR ASA	15/12/2021	11:42:51	NO0010096985	232.55	209
EQUINOR ASA	15/12/2021	11:42:51	NO0010096985	232.55	336
EQUINOR ASA	15/12/2021	11:46:01	NO0010096985	232.90	305
EQUINOR ASA	15/12/2021	11:46:01	NO0010096985	232.90	151
EQUINOR ASA	15/12/2021	11:46:01	NO0010096985	232.90	109
EQUINOR ASA	15/12/2021	11:47:19	NO0010096985	232.90	402
EQUINOR ASA	15/12/2021	11:47:19	NO0010096985	232.95	63
EQUINOR ASA	15/12/2021	11:47:19	NO0010096985	232.95	300

EQUINOR ASA	15/12/2021	11:47:19	NO0010096985	232.95	334
EQUINOR ASA	15/12/2021	11:49:48	NO0010096985	233.00	531
EQUINOR ASA	15/12/2021	11:49:48	NO0010096985	233.00	308
EQUINOR ASA	15/12/2021	11:49:48	NO0010096985	233.00	151
EQUINOR ASA	15/12/2021	11:49:48	NO0010096985	233.00	55
EQUINOR ASA	15/12/2021	11:52:49	NO0010096985	232.95	499
EQUINOR ASA	15/12/2021	11:57:00	NO0010096985	232.95	569

EQUINOR ASA	15/12/2021	11:59:47	NO0010096985	233.00	150
EQUINOR ASA	15/12/2021	11:59:47	NO0010096985	233.00	1,008
EQUINOR ASA	15/12/2021	12:02:03	NO0010096985	233.15	493
EQUINOR ASA	15/12/2021	12:02:03	NO0010096985	233.15	122
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	253
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	149
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	104
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	46
EQUINOR ASA	15/12/2021	12:03:36	NO0010096985	233.20	189
EQUINOR ASA	15/12/2021	12:04:00	NO0010096985	233.10	300
EQUINOR ASA	15/12/2021	12:04:00	NO0010096985	233.10	387
EQUINOR ASA	15/12/2021	12:07:58	NO0010096985	233.15	683
EQUINOR ASA	15/12/2021	12:07:58	NO0010096985	233.20	47
EQUINOR ASA	15/12/2021	12:07:58	NO0010096985	233.20	149
EQUINOR ASA	15/12/2021	12:07:58	NO0010096985	233.20	419
EQUINOR ASA	15/12/2021	12:10:35	NO0010096985	232.95	300
EQUINOR ASA	15/12/2021	12:10:35	NO0010096985	232.95	425
EQUINOR ASA	15/12/2021	12:14:26	NO0010096985	232.90	701
EQUINOR ASA	15/12/2021	12:15:58	NO0010096985	232.80	745
EQUINOR ASA	15/12/2021	12:15:58	NO0010096985	232.80	684
EQUINOR ASA	15/12/2021	12:20:45	NO0010096985	233.20	111
EQUINOR ASA	15/12/2021	12:20:45	NO0010096985	233.20	659
EQUINOR ASA	15/12/2021	12:24:10	NO0010096985	233.15	22
EQUINOR ASA	15/12/2021	12:24:10	NO0010096985	233.15	672
EQUINOR ASA	15/12/2021	12:24:10	NO0010096985	233.20	52
EQUINOR ASA	15/12/2021	12:24:10	NO0010096985	233.20	696
EQUINOR ASA	15/12/2021	12:26:04	NO0010096985	233.10	747
EQUINOR ASA	15/12/2021	12:30:56	NO0010096985	233.05	627
EQUINOR ASA	15/12/2021	12:32:38	NO0010096985	233.25	678
EQUINOR ASA	15/12/2021	12:35:00	NO0010096985	233.30	731
EQUINOR ASA	15/12/2021	12:36:01	NO0010096985	233.15	648
EQUINOR ASA	15/12/2021	12:36:01	NO0010096985	233.15	736
EQUINOR ASA	15/12/2021	12:40:49	NO0010096985	233.10	661
EQUINOR ASA	15/12/2021	12:45:12	NO0010096985	233.45	1,362
EQUINOR ASA	15/12/2021	12:47:53	NO0010096985	233.40	548
EQUINOR ASA	15/12/2021	12:49:02	NO0010096985	233.50	119
EQUINOR ASA	15/12/2021	12:49:02	NO0010096985	233.50	182
EQUINOR ASA	15/12/2021	12:49:02	NO0010096985	233.50	285
EQUINOR ASA	15/12/2021	12:49:02	NO0010096985	233.50	155
EQUINOR ASA	15/12/2021	12:50:11	NO0010096985	233.35	746

EQUINOR ASA	15/12/2021	12:51:32	NO0010096985	233.35	467
EQUINOR ASA	15/12/2021	12:51:32	NO0010096985	233.35	152
EQUINOR ASA	15/12/2021	12:55:37	NO0010096985	233.30	607
EQUINOR ASA	15/12/2021	12:55:37	NO0010096985	233.35	632
EQUINOR ASA	15/12/2021	12:56:48	NO0010096985	233.00	718
EQUINOR ASA	15/12/2021	12:58:31	NO0010096985	233.05	618
EQUINOR ASA	15/12/2021	13:01:01	NO0010096985	233.00	707
EQUINOR ASA	15/12/2021	13:03:32	NO0010096985	232.75	578

EQUINOR ASA	15/12/2021	13:07:10	NO0010096985	232.50	641
EQUINOR ASA	15/12/2021	13:07:10	NO0010096985	232.50	509
EQUINOR ASA	15/12/2021	13:07:10	NO0010096985	232.50	228
EQUINOR ASA	15/12/2021	13:12:10	NO0010096985	233.05	198
EQUINOR ASA	15/12/2021	13:12:10	NO0010096985	233.05	300
EQUINOR ASA	15/12/2021	13:12:10	NO0010096985	233.05	155
EQUINOR ASA	15/12/2021	13:13:23	NO0010096985	232.90	664

EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	236
EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	150
EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	86
EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	65
EQUINOR ASA	15/12/2021	13:16:00	NO0010096985	233.00	85
EQUINOR ASA	15/12/2021	13:17:00	NO0010096985	233.00	167
EQUINOR ASA	15/12/2021	13:17:00	NO0010096985	233.00	618
EQUINOR ASA	15/12/2021	13:19:50	NO0010096985	233.20	558
EQUINOR ASA	15/12/2021	13:20:58	NO0010096985	233.35	496
EQUINOR ASA	15/12/2021	13:21:15	NO0010096985	233.20	516
EQUINOR ASA	15/12/2021	13:21:15	NO0010096985	233.20	670
EQUINOR ASA	15/12/2021	13:25:52	NO0010096985	233.40	681
EQUINOR ASA	15/12/2021	13:27:34	NO0010096985	233.35	754
EQUINOR ASA	15/12/2021	13:29:19	NO0010096985	233.20	398
EQUINOR ASA	15/12/2021	13:29:19	NO0010096985	233.20	401
EQUINOR ASA	15/12/2021	13:31:15	NO0010096985	233.35	410
EQUINOR ASA	15/12/2021	13:32:01	NO0010096985	233.25	682
EQUINOR ASA	15/12/2021	13:32:03	NO0010096985	233.20	200
EQUINOR ASA	15/12/2021	13:32:03	NO0010096985	233.20	398
EQUINOR ASA	15/12/2021	13:35:56	NO0010096985	233.15	32
EQUINOR ASA	15/12/2021	13:35:56	NO0010096985	233.15	628
EQUINOR ASA	15/12/2021	13:36:09	NO0010096985	233.10	695
EQUINOR ASA	15/12/2021	13:37:10	NO0010096985	233.25	559

EQUINOR ASA	15/12/2021	13:39:02	NO0010096985	233.15	559
EQUINOR ASA	15/12/2021	13:41:02	NO0010096985	233.30	546
EQUINOR ASA	15/12/2021	13:43:22	NO0010096985	233.50	624
EQUINOR ASA	15/12/2021	13:43:23	NO0010096985	233.45	637
EQUINOR ASA	15/12/2021	13:47:19	NO0010096985	233.55	608
EQUINOR ASA	15/12/2021	13:47:37	NO0010096985	233.50	597
EQUINOR ASA	15/12/2021	13:47:38	NO0010096985	233.45	601
EQUINOR ASA	15/12/2021	13:51:20	NO0010096985	233.20	699
EQUINOR ASA	15/12/2021	13:51:22	NO0010096985	233.15	618
EQUINOR ASA	15/12/2021	13:52:13	NO0010096985	232.95	739
EQUINOR ASA	15/12/2021	13:54:29	NO0010096985	232.90	150
EQUINOR ASA	15/12/2021	13:56:39	NO0010096985	232.95	151
EQUINOR ASA	15/12/2021	13:56:39	NO0010096985	232.95	150
EQUINOR ASA	15/12/2021	13:56:39	NO0010096985	232.95	149
EQUINOR ASA	15/12/2021	13:56:39	NO0010096985	232.95	129
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.05	185
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.05	473
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.05	165
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.05	712
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.10	402
EQUINOR ASA	15/12/2021	14:00:00	NO0010096985	233.10	429
EQUINOR ASA	15/12/2021	14:03:13	NO0010096985	233.30	488
EQUINOR ASA	15/12/2021	14:04:06	NO0010096985	233.30	559
EQUINOR ASA	15/12/2021	14:04:06	NO0010096985	233.30	547
EQUINOR ASA	15/12/2021	14:06:07	NO0010096985	233.30	576

EQUINOR ASA	15/12/2021	14:08:41	NO0010096985	233.20	300
EQUINOR ASA	15/12/2021	14:08:41	NO0010096985	233.20	152
EQUINOR ASA	15/12/2021	14:09:41	NO0010096985	233.20	703
EQUINOR ASA	15/12/2021	14:11:06	NO0010096985	233.40	457
EQUINOR ASA	15/12/2021	14:11:30	NO0010096985	233.25	238
EQUINOR ASA	15/12/2021	14:12:46	NO0010096985	233.30	464
EQUINOR ASA	15/12/2021	14:13:28	NO0010096985	233.20	565
EQUINOR ASA	15/12/2021	14:13:28	NO0010096985	233.25	456
EQUINOR ASA	15/12/2021	14:16:19	NO0010096985	233.20	538
EQUINOR ASA	15/12/2021	14:17:31	NO0010096985	233.35	578
EQUINOR ASA	15/12/2021	14:18:10	NO0010096985	233.35	241
EQUINOR ASA	15/12/2021	14:18:10	NO0010096985	233.35	347
EQUINOR ASA	15/12/2021	14:20:03	NO0010096985	233.35	170
EQUINOR ASA	15/12/2021	14:20:03	NO0010096985	233.35	300
EQUINOR ASA	15/12/2021	14:20:03	NO0010096985	233.35	2
EQUINOR ASA	15/12/2021	14:20:03	NO0010096985	233.35	111
EQUINOR ASA	15/12/2021	14:21:42	NO0010096985	233.40	540
EQUINOR ASA	15/12/2021	14:21:42	NO0010096985	233.40	122
EQUINOR ASA	15/12/2021	14:21:42	NO0010096985	233.45	561
EQUINOR ASA	15/12/2021	14:21:42	NO0010096985	233.45	533
EQUINOR ASA	15/12/2021	14:25:18	NO0010096985	233.40	210
EQUINOR ASA	15/12/2021	14:25:18	NO0010096985	233.40	151
EQUINOR ASA	15/12/2021	14:25:18	NO0010096985	233.40	59
EQUINOR ASA	15/12/2021	14:25:18	NO0010096985	233.40	122
EQUINOR ASA	15/12/2021	14:26:07	NO0010096985	233.40	38
EQUINOR ASA	15/12/2021	14:26:07	NO0010096985	233.40	653
EQUINOR ASA	15/12/2021	14:27:59	NO0010096985	233.50	64
EQUINOR ASA	15/12/2021	14:27:59	NO0010096985	233.50	136
EQUINOR ASA	15/12/2021	14:27:59	NO0010096985	233.50	658
EQUINOR ASA	15/12/2021	14:29:32	NO0010096985	233.55	391
EQUINOR ASA	15/12/2021	14:29:32	NO0010096985	233.55	86
EQUINOR ASA	15/12/2021	14:29:32	NO0010096985	233.55	563
EQUINOR ASA	15/12/2021	14:29:54	NO0010096985	233.40	429
EQUINOR ASA	15/12/2021	14:29:54	NO0010096985	233.40	542
EQUINOR ASA	15/12/2021	14:29:54	NO0010096985	233.40	56
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	172
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	200
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	120
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	200
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	151
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	113
EQUINOR ASA	15/12/2021	14:30:45	NO0010096985	232.90	74
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	447
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	150
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	149
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	148
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	3
EQUINOR ASA	15/12/2021	14:31:57	NO0010096985	232.70	438
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	46
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	6
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	453
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	240
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	265
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	240
EQUINOR ASA	15/12/2021	14:33:21	NO0010096985	232.50	202

EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	403
EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	149
EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	150
EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	104
EQUINOR ASA	15/12/2021	14:35:10	NO0010096985	232.20	190
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	416
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	133
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	150
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	266
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	150
EQUINOR ASA	15/12/2021	14:36:04	NO0010096985	232.10	110
EQUINOR ASA	15/12/2021	14:37:13	NO0010096985	231.80	434
EQUINOR ASA	15/12/2021	14:37:13	NO0010096985	231.80	517

EQUINOR ASA	15/12/2021	14:38:55	NO0010096985	231.60	100
EQUINOR ASA	15/12/2021	14:38:55	NO0010096985	231.60	242
EQUINOR ASA	15/12/2021	14:38:55	NO0010096985	231.60	100
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	217
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	83
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	32
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	185
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	32
EQUINOR ASA	15/12/2021	14:39:44	NO0010096985	231.80	185
EQUINOR ASA	15/12/2021	14:39:45	NO0010096985	231.80	32
EQUINOR ASA	15/12/2021	14:39:45	NO0010096985	231.80	151
EQUINOR ASA	15/12/2021	14:39:54	NO0010096985	231.80	90
EQUINOR ASA	15/12/2021	14:39:54	NO0010096985	231.85	330
EQUINOR ASA	15/12/2021	14:40:04	NO0010096985	231.70	201
EQUINOR ASA	15/12/2021	14:40:04	NO0010096985	231.70	132
EQUINOR ASA	15/12/2021	14:40:04	NO0010096985	231.70	201
EQUINOR ASA	15/12/2021	14:41:30	NO0010096985	231.80	528
EQUINOR ASA	15/12/2021	14:41:40	NO0010096985	231.65	579
EQUINOR ASA	15/12/2021	14:42:54	NO0010096985	231.60	608

EQUINOR ASA	15/12/2021	14:43:21	NO0010096985	231.40	246
EQUINOR ASA	15/12/2021	14:43:21	NO0010096985	231.40	151
EQUINOR ASA	15/12/2021	14:43:21	NO0010096985	231.40	61
EQUINOR ASA	15/12/2021	14:44:04	NO0010096985	231.40	360
EQUINOR ASA	15/12/2021	14:44:04	NO0010096985	231.40	152
EQUINOR ASA	15/12/2021	14:44:41	NO0010096985	231.40	484
EQUINOR ASA	15/12/2021	14:45:04	NO0010096985	231.25	100
EQUINOR ASA	15/12/2021	14:45:04	NO0010096985	231.25	382
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	214
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	150
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	64
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	87
EQUINOR ASA	15/12/2021	14:45:59	NO0010096985	231.15	11
EQUINOR ASA	15/12/2021	14:46:47	NO0010096985	230.85	536
EQUINOR ASA	15/12/2021	14:47:29	NO0010096985	230.85	556
EQUINOR ASA	15/12/2021	14:48:22	NO0010096985	230.75	100
EQUINOR ASA	15/12/2021	14:48:23	NO0010096985	230.75	463
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	234
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	151
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	83
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	67
EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	149

EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	85

EQUINOR ASA	15/12/2021	14:49:48	NO0010096985	231.05	111
EQUINOR ASA	15/12/2021	14:49:49	NO0010096985	231.05	135
EQUINOR ASA	15/12/2021	14:50:12	NO0010096985	230.80	618
EQUINOR ASA	15/12/2021	14:51:02	NO0010096985	230.80	559
EQUINOR ASA	15/12/2021	14:51:31	NO0010096985	230.60	528
EQUINOR ASA	15/12/2021	14:52:36	NO0010096985	230.35	23
EQUINOR ASA	15/12/2021	14:52:36	NO0010096985	230.35	554
EQUINOR ASA	15/12/2021	14:52:57	NO0010096985	230.35	69
EQUINOR ASA	15/12/2021	14:52:57	NO0010096985	230.35	439
EQUINOR ASA	15/12/2021	14:53:41	NO0010096985	230.65	512
EQUINOR ASA	15/12/2021	14:54:19	NO0010096985	230.90	537
EQUINOR ASA	15/12/2021	14:54:47	NO0010096985	231.15	521
EQUINOR ASA	15/12/2021	14:55:49	NO0010096985	231.25	92
EQUINOR ASA	15/12/2021	14:55:49	NO0010096985	231.25	355
EQUINOR ASA	15/12/2021	14:55:56	NO0010096985	231.20	495
EQUINOR ASA	15/12/2021	14:56:34	NO0010096985	231.05	449
EQUINOR ASA	15/12/2021	14:56:34	NO0010096985	231.05	17

EQUINOR ASA	15/12/2021	14:57:24	NO0010096985	231.00	456
EQUINOR ASA	15/12/2021	14:57:40	NO0010096985	231.05	332
EQUINOR ASA	15/12/2021	14:58:00	NO0010096985	230.95	209
EQUINOR ASA	15/12/2021	14:58:00	NO0010096985	230.95	171
EQUINOR ASA	15/12/2021	14:58:58	NO0010096985	231.10	585
EQUINOR ASA	15/12/2021	14:58:58	NO0010096985	231.10	108
EQUINOR ASA	15/12/2021	14:59:22	NO0010096985	231.10	355
EQUINOR ASA	15/12/2021	15:00:00	NO0010096985	231.15	374
EQUINOR ASA	15/12/2021	15:00:15	NO0010096985	231.10	331
EQUINOR ASA	15/12/2021	15:00:35	NO0010096985	231.25	340
EQUINOR ASA	15/12/2021	15:01:30	NO0010096985	231.50	252
EQUINOR ASA	15/12/2021	15:01:30	NO0010096985	231.50	252
EQUINOR ASA	15/12/2021	15:01:30	NO0010096985	231.50	242
EQUINOR ASA	15/12/2021	15:01:40	NO0010096985	231.35	371
EQUINOR ASA	15/12/2021	15:02:02	NO0010096985	231.30	66
EQUINOR ASA	15/12/2021	15:02:02	NO0010096985	231.30	151
EQUINOR ASA	15/12/2021	15:02:02	NO0010096985	231.30	174
EQUINOR ASA	15/12/2021	15:02:39	NO0010096985	231.10	364
EQUINOR ASA	15/12/2021	15:03:05	NO0010096985	231.15	279
EQUINOR ASA	15/12/2021	15:03:05	NO0010096985	231.15	86
EQUINOR ASA	15/12/2021	15:03:20	NO0010096985	231.05	178
EQUINOR ASA	15/12/2021	15:03:20	NO0010096985	231.05	171
EQUINOR ASA	15/12/2021	15:04:22	NO0010096985	231.20	397
EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.65	115
EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.65	680

EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.65	718
EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.70	576
EQUINOR ASA	16/12/2021	08:03:37	NO0010096985	234.70	215
EQUINOR ASA	16/12/2021	08:04:11	NO0010096985	234.40	365
EQUINOR ASA	16/12/2021	08:04:41	NO0010096985	235.00	326
EQUINOR ASA	16/12/2021	08:05:17	NO0010096985	235.35	461
EQUINOR ASA	16/12/2021	08:05:17	NO0010096985	235.35	774
EQUINOR ASA	16/12/2021	08:05:17	NO0010096985	235.35	765
EQUINOR ASA	16/12/2021	08:05:45	NO0010096985	234.95	359
EQUINOR ASA	16/12/2021	08:05:45	NO0010096985	234.95	105
EQUINOR ASA	16/12/2021	08:07:08	NO0010096985	235.30	353
EQUINOR ASA	16/12/2021	08:07:08	NO0010096985	235.30	698
EQUINOR ASA	16/12/2021	08:07:08	NO0010096985	235.30	746

EQUINOR ASA	16/12/2021	08:07:19	NO0010096985	234.85	785
EQUINOR ASA	16/12/2021	08:07:44	NO0010096985	234.80	99
EQUINOR ASA	16/12/2021	08:07:44	NO0010096985	234.80	292
EQUINOR ASA	16/12/2021	08:07:44	NO0010096985	234.80	28
EQUINOR ASA	16/12/2021	08:08:09	NO0010096985	234.90	476
EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	496
EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	611

EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	496
EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	304
EQUINOR ASA	16/12/2021	08:09:20	NO0010096985	235.25	183
EQUINOR ASA	16/12/2021	08:09:45	NO0010096985	234.95	62
EQUINOR ASA	16/12/2021	08:09:45	NO0010096985	234.95	317
EQUINOR ASA	16/12/2021	08:11:05	NO0010096985	235.15	463
EQUINOR ASA	16/12/2021	08:11:05	NO0010096985	235.15	594
EQUINOR ASA	16/12/2021	08:11:47	NO0010096985	235.15	140
EQUINOR ASA	16/12/2021	08:11:47	NO0010096985	235.15	357
EQUINOR ASA	16/12/2021	08:11:47	NO0010096985	235.15	375
EQUINOR ASA	16/12/2021	08:11:47	NO0010096985	235.15	100
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	237
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	237
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	53
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	237
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	31
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	21
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	216
EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	124

EQUINOR ASA	16/12/2021	08:13:36	NO0010096985	235.40	113
EQUINOR ASA	16/12/2021	08:14:07	NO0010096985	235.50	574
EQUINOR ASA	16/12/2021	08:14:07	NO0010096985	235.50	92
EQUINOR ASA	16/12/2021	08:14:07	NO0010096985	235.50	352
EQUINOR ASA	16/12/2021	08:14:31	NO0010096985	235.80	358
EQUINOR ASA	16/12/2021	08:14:33	NO0010096985	235.75	451
EQUINOR ASA	16/12/2021	08:15:11	NO0010096985	235.85	429
EQUINOR ASA	16/12/2021	08:16:03	NO0010096985	236.15	452
EQUINOR ASA	16/12/2021	08:16:03	NO0010096985	236.15	452
EQUINOR ASA	16/12/2021	08:16:03	NO0010096985	236.15	116
EQUINOR ASA	16/12/2021	08:16:59	NO0010096985	236.45	434
EQUINOR ASA	16/12/2021	08:16:59	NO0010096985	236.45	434
EQUINOR ASA	16/12/2021	08:16:59	NO0010096985	236.45	62
EQUINOR ASA	16/12/2021	08:19:18	NO0010096985	236.85	1,977
EQUINOR ASA	16/12/2021	08:19:19	NO0010096985	236.65	378
EQUINOR ASA	16/12/2021	08:19:48	NO0010096985	236.80	362
EQUINOR ASA	16/12/2021	08:21:05	NO0010096985	237.00	442
EQUINOR ASA	16/12/2021	08:21:05	NO0010096985	237.00	345
EQUINOR ASA	16/12/2021	08:21:31	NO0010096985	236.90	348
EQUINOR ASA	16/12/2021	08:21:51	NO0010096985	237.00	330
EQUINOR ASA	16/12/2021	08:22:47	NO0010096985	237.05	87
EQUINOR ASA	16/12/2021	08:22:47	NO0010096985	237.05	712
EQUINOR ASA	16/12/2021	08:23:59	NO0010096985	237.20	300

EQUINOR ASA	16/12/2021	08:24:07	NO0010096985	237.10	473
EQUINOR ASA	16/12/2021	08:24:18	NO0010096985	237.20	445
EQUINOR ASA	16/12/2021	08:25:13	NO0010096985	237.00	383
EQUINOR ASA	16/12/2021	08:25:27	NO0010096985	236.95	472
EQUINOR ASA	16/12/2021	08:26:06	NO0010096985	237.00	335
EQUINOR ASA	16/12/2021	08:26:19	NO0010096985	236.90	335

EQUINOR ASA	16/12/2021	08:27:25	NO0010096985	236.50	379
EQUINOR ASA	16/12/2021	08:27:25	NO0010096985	236.50	413
EQUINOR ASA	16/12/2021	08:27:51	NO0010096985	236.40	360
EQUINOR ASA	16/12/2021	08:28:07	NO0010096985	236.65	397
EQUINOR ASA	16/12/2021	08:28:59	NO0010096985	236.70	408
EQUINOR ASA	16/12/2021	08:29:13	NO0010096985	236.60	354
EQUINOR ASA	16/12/2021	08:29:41	NO0010096985	236.40	363
EQUINOR ASA	16/12/2021	08:30:59	NO0010096985	236.25	381
EQUINOR ASA	16/12/2021	08:30:59	NO0010096985	236.25	372
EQUINOR ASA	16/12/2021	08:32:12	NO0010096985	236.35	374
EQUINOR ASA	16/12/2021	08:32:12	NO0010096985	236.35	402
EQUINOR ASA	16/12/2021	08:33:45	NO0010096985	236.50	251
EQUINOR ASA	16/12/2021	08:33:45	NO0010096985	236.50	251
EQUINOR ASA	16/12/2021	08:33:45	NO0010096985	236.50	208
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	229
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	71
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	229
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	358
EQUINOR ASA	16/12/2021	08:35:06	NO0010096985	237.05	191
EQUINOR ASA	16/12/2021	08:35:38	NO0010096985	237.20	364
EQUINOR ASA	16/12/2021	08:36:12	NO0010096985	237.20	432
EQUINOR ASA	16/12/2021	08:37:02	NO0010096985	237.10	379
EQUINOR ASA	16/12/2021	08:37:32	NO0010096985	236.90	363
EQUINOR ASA	16/12/2021	08:38:12	NO0010096985	236.75	347
EQUINOR ASA	16/12/2021	08:40:53	NO0010096985	237.10	140
EQUINOR ASA	16/12/2021	08:40:53	NO0010096985	237.10	153
EQUINOR ASA	16/12/2021	08:40:59	NO0010096985	237.05	1,558
EQUINOR ASA	16/12/2021	08:41:55	NO0010096985	237.00	343
EQUINOR ASA	16/12/2021	08:41:55	NO0010096985	237.00	343
EQUINOR ASA	16/12/2021	08:42:36	NO0010096985	236.70	372
EQUINOR ASA	16/12/2021	08:43:55	NO0010096985	236.80	334
EQUINOR ASA	16/12/2021	08:43:55	NO0010096985	236.80	406
EQUINOR ASA	16/12/2021	08:44:40	NO0010096985	236.85	271
EQUINOR ASA	16/12/2021	08:44:40	NO0010096985	236.85	100
EQUINOR ASA	16/12/2021	08:45:05	NO0010096985	236.85	210
EQUINOR ASA	16/12/2021	08:45:05	NO0010096985	236.85	175
EQUINOR ASA	16/12/2021	08:45:27	NO0010096985	236.70	366
EQUINOR ASA	16/12/2021	08:46:00	NO0010096985	236.45	367
EQUINOR ASA	16/12/2021	08:46:48	NO0010096985	236.40	334
EQUINOR ASA	16/12/2021	08:47:37	NO0010096985	236.35	362
EQUINOR ASA	16/12/2021	08:47:59	NO0010096985	236.25	361
EQUINOR ASA	16/12/2021	08:48:29	NO0010096985	236.30	341
EQUINOR ASA	16/12/2021	08:49:25	NO0010096985	236.25	170
EQUINOR ASA	16/12/2021	08:49:25	NO0010096985	236.25	183
EQUINOR ASA	16/12/2021	08:49:29	NO0010096985	236.10	381
EQUINOR ASA	16/12/2021	08:50:13	NO0010096985	236.10	370
EQUINOR ASA	16/12/2021	08:51:29	NO0010096985	236.15	305
EQUINOR ASA	16/12/2021	08:51:29	NO0010096985	236.15	464
EQUINOR ASA	16/12/2021	08:52:05	NO0010096985	235.85	63
EQUINOR ASA	16/12/2021	08:52:17	NO0010096985	235.85	301
EQUINOR ASA	16/12/2021	08:53:17	NO0010096985	235.80	71
EQUINOR ASA	16/12/2021	08:53:17	NO0010096985	235.80	595
EQUINOR ASA	16/12/2021	08:53:43	NO0010096985	235.65	114
EQUINOR ASA	16/12/2021	08:53:43	NO0010096985	235.65	210
EQUINOR ASA	16/12/2021	08:55:03	NO0010096985	235.80	402