AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Dec 24, 2021

3597_rns_2021-12-24_759e01fa-f514-46ff-b7aa-9a1eb765459b.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

{# SEO P0-1: filing HTML is rendered server-side so Googlebot sees the full text without executing JS or following an iframe to a Disallow'd CDN path. The content has already been sanitized through filings.seo.sanitize_filing_html. #}

Submission Period

20-Dec-21 to 23-Dec-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	20/12/2021	08:06:27	NO0010096985	233.50	420
EQUINOR ASA	20/12/2021	08:06:27	NO0010096985	233.50	420
EQUINOR ASA	20/12/2021	08:17:18	NO0010096985	232.95	202
EQUINOR ASA	20/12/2021	08:17:18	NO0010096985	232.95	148
EQUINOR ASA	20/12/2021	08:18:19	NO0010096985	233.15	99
EQUINOR ASA	20/12/2021	08:18:19	NO0010096985	233.15	148
EQUINOR ASA	20/12/2021	08:18:19	NO0010096985	233.15	196
EQUINOR ASA	20/12/2021	08:18:19	NO0010096985	233.15	148
EQUINOR ASA	20/12/2021	08:18:20	NO0010096985	233.15	92
EQUINOR ASA	20/12/2021	08:18:30	NO0010096985	233.20	300
EQUINOR ASA	20/12/2021	08:18:30	NO0010096985	233.20	148
EQUINOR ASA	20/12/2021	08:18:40	NO0010096985	233.35	300
EQUINOR ASA	20/12/2021	08:19:00	NO0010096985	233.60	120
EQUINOR ASA	20/12/2021	08:19:00	NO0010096985	233.60	115
EQUINOR ASA	20/12/2021	08:19:00	NO0010096985	233.60	189
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	106
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	622
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	1,239
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	110
EQUINOR ASA	20/12/2021	08:19:51	NO0010096985	233.75	166
EQUINOR ASA	20/12/2021	08:21:13	NO0010096985	233.55	107
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	105
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	1,292
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	110
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	240
EQUINOR ASA	20/12/2021	08:22:14	NO0010096985	233.90	282
EQUINOR ASA	20/12/2021	08:25:07	NO0010096985	234.35	482
EQUINOR ASA	20/12/2021	08:25:07	NO0010096985	234.35	482
EQUINOR ASA	20/12/2021	08:25:07	NO0010096985	234.35	1,492
EQUINOR ASA	20/12/2021	08:25:17	NO0010096985	234.35	119
EQUINOR ASA	20/12/2021	08:25:58	NO0010096985	234.65	112
EQUINOR ASA	20/12/2021	08:25:58	NO0010096985	234.65	300
EQUINOR ASA	20/12/2021	08:26:39	NO0010096985	234.85	109
EQUINOR ASA	20/12/2021	08:26:39	NO0010096985	234.85	4,899
EQUINOR ASA	20/12/2021	08:26:39	NO0010096985	234.85	90
EQUINOR ASA	20/12/2021	08:26:39	NO0010096985	234.90	99
EQUINOR ASA	20/12/2021	08:27:29	NO0010096985	235.35	119
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	895
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	190
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	1,080
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	5
EQUINOR ASA	20/12/2021	08:27:40	NO0010096985	235.40	655
EQUINOR ASA	20/12/2021	09:56:24	NO0010096985	232.55	202
EQUINOR ASA	20/12/2021	09:56:24	NO0010096985	232.55	361
EQUINOR ASA	20/12/2021	09:56:24	NO0010096985	232.55	149

EQUINOR ASA EQUINOR ASA	20/12/2021 20/12/2021	09:56:49 09:56:49	NO0010096985 NO0010096985	232.60 232.60	222 148

EQUINOR ASA	20/12/2021	09:56:49	NO0010096985	232.60	222
EQUINOR ASA	20/12/2021	09:56:49	NO0010096985	232.60	184

EQUINOR ASA	20/12/2021	09:58:00	NO0010096985	232.60	324
EQUINOR ASA	20/12/2021	09:58:00	NO0010096985	232.60	126
EQUINOR ASA	20/12/2021	09:59:56	NO0010096985	232.90	852
EQUINOR ASA	20/12/2021	09:59:56	NO0010096985	232.95	1,428
EQUINOR ASA	20/12/2021	10:02:30	NO0010096985	233.30	680
EQUINOR ASA	20/12/2021	10:02:52	NO0010096985	233.35	427
EQUINOR ASA	20/12/2021	10:02:52	NO0010096985	233.35	148
EQUINOR ASA	20/12/2021	10:02:52	NO0010096985	233.35	150
EQUINOR ASA	20/12/2021	10:02:52	NO0010096985	233.35	129
EQUINOR ASA	20/12/2021	10:02:53	NO0010096985	233.35	216
EQUINOR ASA	20/12/2021	10:02:53	NO0010096985	233.35	42
EQUINOR ASA	20/12/2021	10:04:52	NO0010096985	233.20	38
EQUINOR ASA	20/12/2021	10:04:52	NO0010096985	233.20	132
EQUINOR ASA	20/12/2021	10:04:55	NO0010096985	233.15	702
EQUINOR ASA	20/12/2021	10:08:00	NO0010096985	233.20	481
EQUINOR ASA	20/12/2021	10:08:00	NO0010096985	233.20	150

EQUINOR ASA	20/12/2021	10:08:00	NO0010096985	233.20	663
EQUINOR ASA	20/12/2021	10:09:13	NO0010096985	233.40	632
EQUINOR ASA	20/12/2021	10:10:54	NO0010096985	233.40	204
EQUINOR ASA	20/12/2021	10:10:54	NO0010096985	233.40	1,152
EQUINOR ASA	20/12/2021	10:12:32	NO0010096985	233.25	721
EQUINOR ASA	20/12/2021	10:12:33	NO0010096985	233.20	58
EQUINOR ASA	20/12/2021	10:12:33	NO0010096985	233.20	670
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	204
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	146
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	58
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	90
EQUINOR ASA	20/12/2021	10:15:20	NO0010096985	233.20	165
EQUINOR ASA	20/12/2021	10:15:21	NO0010096985	233.15	683
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	218
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	148
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	70
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	80
EQUINOR ASA	20/12/2021	10:17:24	NO0010096985	233.15	63

EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.05	23
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.05	664
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	237
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	150
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	87
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	61
EQUINOR ASA	20/12/2021	10:18:38	NO0010096985	233.10	144
EQUINOR ASA	20/12/2021	10:22:10	NO0010096985	233.35	644
EQUINOR ASA	20/12/2021	10:22:10	NO0010096985	233.35	662
EQUINOR ASA	20/12/2021	10:22:11	NO0010096985	233.30	627
EQUINOR ASA	20/12/2021	10:24:34	NO0010096985	233.00	627
EQUINOR ASA	20/12/2021	10:24:34	NO0010096985	233.05	625
EQUINOR ASA	20/12/2021	10:26:49	NO0010096985	233.65	624
EQUINOR ASA	20/12/2021	10:28:02	NO0010096985	233.95	603
EQUINOR ASA	20/12/2021	10:29:14	NO0010096985	234.15	563
EQUINOR ASA	20/12/2021	10:29:14	NO0010096985	234.15	25
EQUINOR ASA	20/12/2021	10:30:06	NO0010096985	234.20	177
EQUINOR ASA	20/12/2021	10:31:55	NO0010096985	234.15	275
EQUINOR ASA	20/12/2021	10:31:55	NO0010096985	234.15	275
EQUINOR ASA	20/12/2021	10:31:55	NO0010096985	234.15	275
EQUINOR ASA	20/12/2021	10:31:55	NO0010096985	234.15	163

EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.10	539
EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.15	220
EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.15	220
EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.15	566
EQUINOR ASA	20/12/2021	10:33:33	NO0010096985	234.15	45
EQUINOR ASA	20/12/2021	10:35:23	NO0010096985	233.90	174
EQUINOR ASA	20/12/2021	10:35:23	NO0010096985	233.90	118
EQUINOR ASA	20/12/2021	10:35:24	NO0010096985	233.90	318
EQUINOR ASA	20/12/2021	10:36:52	NO0010096985	234.15	211
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	111
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	140
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	143
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	480
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	27
EQUINOR ASA	20/12/2021	10:38:02	NO0010096985	234.05	99
EQUINOR ASA	20/12/2021	10:38:13	NO0010096985	234.00	82

EQUINOR ASA	20/12/2021	10:38:13	NO0010096985	234.00	122
EQUINOR ASA	20/12/2021	10:38:13	NO0010096985	234.00	338
EQUINOR ASA	20/12/2021	10:39:00	NO0010096985	234.05	558
EQUINOR ASA	20/12/2021	10:41:03	NO0010096985	234.05	463
EQUINOR ASA	20/12/2021	10:41:13	NO0010096985	234.00	454
EQUINOR ASA	20/12/2021	10:42:43	NO0010096985	234.15	385
EQUINOR ASA	20/12/2021	10:42:43	NO0010096985	234.15	71
EQUINOR ASA	20/12/2021	10:42:45	NO0010096985	234.10	45
EQUINOR ASA	20/12/2021	10:42:45	NO0010096985	234.10	408
EQUINOR ASA	20/12/2021	10:44:45	NO0010096985	234.15	17
EQUINOR ASA	20/12/2021	10:44:46	NO0010096985	234.15	497
EQUINOR ASA	20/12/2021	10:45:48	NO0010096985	234.05	451
EQUINOR ASA	20/12/2021	10:45:48	NO0010096985	234.05	36
EQUINOR ASA	20/12/2021	10:46:20	NO0010096985	233.95	476
EQUINOR ASA	20/12/2021	10:46:20	NO0010096985	234.00	490
EQUINOR ASA	20/12/2021	10:47:12	NO0010096985	233.90	502
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.85	43
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.85	375
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.85	44
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	404
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	313
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	31
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	200
EQUINOR ASA	20/12/2021	10:50:22	NO0010096985	233.90	25
EQUINOR ASA	20/12/2021	10:52:11	NO0010096985	233.40	541
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	202
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	148
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	54
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	96
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	54
EQUINOR ASA	20/12/2021	10:53:55	NO0010096985	233.40	32
EQUINOR ASA	20/12/2021	10:55:44	NO0010096985	233.50	687
EQUINOR ASA	20/12/2021	10:55:44	NO0010096985	233.55	826
EQUINOR ASA	20/12/2021	10:57:47	NO0010096985	233.35	282
EQUINOR ASA	20/12/2021	10:57:47	NO0010096985	233.35	405
EQUINOR ASA	20/12/2021	11:00:28	NO0010096985	233.70	1,163
EQUINOR ASA	20/12/2021	11:00:52	NO0010096985	233.60	31
EQUINOR ASA	20/12/2021	11:01:31	NO0010096985	233.60	215
EQUINOR ASA	20/12/2021	11:02:56	NO0010096985	233.65	675

EQUINOR ASA	20/12/2021	11:03:35	NO0010096985	233.65	178
EQUINOR ASA	20/12/2021	11:03:35	NO0010096985	233.65	441
EQUINOR ASA	20/12/2021	11:04:48	NO0010096985	233.65	482
EQUINOR ASA	20/12/2021	11:04:48	NO0010096985	233.65	86
EQUINOR ASA	20/12/2021	11:06:14	NO0010096985	233.90	198
EQUINOR ASA	20/12/2021	11:06:14	NO0010096985	233.90	269
EQUINOR ASA	20/12/2021	11:06:14	NO0010096985	233.90	46
EQUINOR ASA	20/12/2021	11:06:48	NO0010096985	233.80	665
EQUINOR ASA	20/12/2021	11:06:48	NO0010096985	233.85	532
EQUINOR ASA	20/12/2021	11:10:01	NO0010096985	234.00	559
EQUINOR ASA	20/12/2021	11:10:01	NO0010096985	234.00	649
EQUINOR ASA	20/12/2021	11:10:01	NO0010096985	234.05	556
EQUINOR ASA	20/12/2021	11:13:09	NO0010096985	234.15	616
EQUINOR ASA	20/12/2021	11:13:39	NO0010096985	234.00	597
EQUINOR ASA	20/12/2021	11:15:50	NO0010096985	233.80	705
EQUINOR ASA	20/12/2021	11:17:09	NO0010096985	233.75	714
EQUINOR ASA	20/12/2021	11:17:09	NO0010096985	233.80	227
EQUINOR ASA	20/12/2021	11:17:09	NO0010096985	233.80	471
EQUINOR ASA	20/12/2021	11:18:05	NO0010096985	233.75	369
EQUINOR ASA	20/12/2021	11:18:05	NO0010096985	233.75	223
EQUINOR ASA	20/12/2021	11:20:46	NO0010096985	233.55	281
EQUINOR ASA	20/12/2021	11:20:46	NO0010096985	233.55	265
EQUINOR ASA	20/12/2021	11:23:00	NO0010096985	233.60	244
EQUINOR ASA	20/12/2021	11:23:00	NO0010096985	233.60	700
EQUINOR ASA	20/12/2021	11:23:00	NO0010096985	233.60	223
EQUINOR ASA	20/12/2021	11:23:33	NO0010096985	233.50	514

EQUINOR ASA	20/12/2021	11:26:00	NO0010096985	233.55	243
EQUINOR ASA	20/12/2021	11:26:00	NO0010096985	233.55	146
EQUINOR ASA	20/12/2021	11:26:00	NO0010096985	233.55	97
EQUINOR ASA	20/12/2021	11:26:00	NO0010096985	233.55	51
EQUINOR ASA	20/12/2021	11:26:01	NO0010096985	233.55	63
EQUINOR ASA	20/12/2021	11:27:08	NO0010096985	233.60	174
EQUINOR ASA	20/12/2021	11:27:08	NO0010096985	233.60	369
EQUINOR ASA	20/12/2021	11:28:02	NO0010096985	233.55	540
EQUINOR ASA	20/12/2021	11:28:03	NO0010096985	233.50	110
EQUINOR ASA	20/12/2021	11:28:03	NO0010096985	233.50	422
EQUINOR ASA	20/12/2021	11:30:05	NO0010096985	233.55	590
EQUINOR ASA	20/12/2021	11:31:42	NO0010096985	233.50	588
EQUINOR ASA	20/12/2021	11:33:27	NO0010096985	233.45	263
EQUINOR ASA	20/12/2021	11:33:27	NO0010096985	233.45	263
EQUINOR ASA	20/12/2021	11:33:27	NO0010096985	233.45	208
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	139
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	109
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	109
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	139
EQUINOR ASA	20/12/2021	11:34:17	NO0010096985	233.20	101
EQUINOR ASA	20/12/2021	11:34:23	NO0010096985	233.00	690
EQUINOR ASA	20/12/2021	11:37:30	NO0010096985	234.30	617
EQUINOR ASA	20/12/2021	11:39:26	NO0010096985	234.10	655
EQUINOR ASA	20/12/2021	11:39:26	NO0010096985	234.10	330
EQUINOR ASA	20/12/2021	11:39:26	NO0010096985	234.10	332
EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.20	357
EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.20	332
EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.25	225
EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.25	300

EQUINOR ASA	20/12/2021	11:41:25	NO0010096985	234.25	134
EQUINOR ASA	20/12/2021	11:44:33	NO0010096985	234.10	29
EQUINOR ASA	20/12/2021	11:45:22	NO0010096985	234.20	218
EQUINOR ASA	20/12/2021	11:45:22	NO0010096985	234.20	201
EQUINOR ASA	20/12/2021	11:45:22	NO0010096985	234.20	334
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	146
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	270

EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	17
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	127
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.25	17
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	25
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	188
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	213
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	87
EQUINOR ASA	20/12/2021	11:46:36	NO0010096985	234.30	159
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	199
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	110
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	140
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	59
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	32
EQUINOR ASA	20/12/2021	11:48:02	NO0010096985	234.20	93
EQUINOR ASA	20/12/2021	11:48:37	NO0010096985	233.95	279
EQUINOR ASA	20/12/2021	11:48:38	NO0010096985	233.95	464
EQUINOR ASA	20/12/2021	11:51:39	NO0010096985	234.20	641
EQUINOR ASA	20/12/2021	11:51:39	NO0010096985	234.25	672
EQUINOR ASA	20/12/2021	11:55:27	NO0010096985	234.50	169
EQUINOR ASA	20/12/2021	11:55:27	NO0010096985	234.50	53
EQUINOR ASA	20/12/2021	11:55:27	NO0010096985	234.50	222
EQUINOR ASA	20/12/2021	11:55:27	NO0010096985	234.50	798
EQUINOR ASA	20/12/2021	11:57:12	NO0010096985	234.75	86

EQUINOR ASA	20/12/2021	11:57:12	NO0010096985	234.75	109
EQUINOR ASA	20/12/2021	11:57:12	NO0010096985	234.75	423
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.85	622
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	215
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	110
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	215
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	35
EQUINOR ASA	20/12/2021	11:58:26	NO0010096985	234.90	34
EQUINOR ASA	20/12/2021	12:02:22	NO0010096985	234.85	640
EQUINOR ASA	20/12/2021	12:02:22	NO0010096985	234.85	306
EQUINOR ASA	20/12/2021	12:02:22	NO0010096985	234.85	335
EQUINOR ASA	20/12/2021	12:02:23	NO0010096985	234.80	650
EQUINOR ASA	20/12/2021	12:06:40	NO0010096985	235.00	168
EQUINOR ASA	20/12/2021	12:06:50	NO0010096985	235.10	897
EQUINOR ASA	20/12/2021	12:07:42	NO0010096985	234.95	243
EQUINOR ASA	20/12/2021	12:07:42	NO0010096985	234.95	43
EQUINOR ASA	20/12/2021	12:08:33	NO0010096985	234.85	568
EQUINOR ASA	20/12/2021	12:08:33	NO0010096985	234.85	109
EQUINOR ASA	20/12/2021	12:08:33	NO0010096985	234.90	658
EQUINOR ASA	20/12/2021	12:11:37	NO0010096985	234.50	226
EQUINOR ASA	20/12/2021	12:11:37	NO0010096985	234.50	226
EQUINOR ASA	20/12/2021	12:11:37	NO0010096985	234.50	226
EQUINOR ASA	20/12/2021	12:11:37	NO0010096985	234.50	15
EQUINOR ASA	20/12/2021	12:14:37	NO0010096985	234.55	106
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	228

EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	954
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	148
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	146
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	660
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	104
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	9
EQUINOR ASA	20/12/2021	12:15:12	NO0010096985	234.55	155
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.45	698
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	2
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	215
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	46
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	148
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	69
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	113
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	104
EQUINOR ASA	20/12/2021	12:18:44	NO0010096985	234.50	15
EQUINOR ASA	20/12/2021	12:19:29	NO0010096985	234.30	351

EQUINOR ASA	20/12/2021	12:19:29	NO0010096985	234.30	159
EQUINOR ASA	20/12/2021	12:19:29	NO0010096985	234.30	126
EQUINOR ASA	20/12/2021	12:25:16	NO0010096985	234.65	1,000
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	481
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	282
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	78
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	285
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	91
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	481
EQUINOR ASA	20/12/2021	12:26:24	NO0010096985	234.55	52
EQUINOR ASA	20/12/2021	12:27:44	NO0010096985	234.40	763
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	14
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	210
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	210
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	14
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	224
EQUINOR ASA	20/12/2021	12:32:15	NO0010096985	234.50	43
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	20
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	206
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	22
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	226
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	2
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	54
EQUINOR ASA	20/12/2021	12:34:18	NO0010096985	234.45	172
EQUINOR ASA	20/12/2021	12:35:16	NO0010096985	234.50	791
EQUINOR ASA	20/12/2021	12:35:35	NO0010096985	234.30	725
EQUINOR ASA	20/12/2021	12:36:42	NO0010096985	234.30	129
EQUINOR ASA	20/12/2021	12:36:42	NO0010096985	234.30	673
EQUINOR ASA	20/12/2021	12:40:34	NO0010096985	234.30	705
EQUINOR ASA	20/12/2021	12:43:14	NO0010096985	234.15	640
EQUINOR ASA	20/12/2021	12:44:54	NO0010096985	234.00	402
EQUINOR ASA	20/12/2021	12:44:54	NO0010096985	234.00	647
EQUINOR ASA	20/12/2021	12:44:54	NO0010096985	234.00	434
EQUINOR ASA	20/12/2021	12:44:54	NO0010096985	234.05	622
EQUINOR ASA	20/12/2021	12:50:01	NO0010096985	234.00	238

EQUINOR ASA	20/12/2021	12:50:01	NO0010096985	234.00	238
EQUINOR ASA	20/12/2021	12:50:01	NO0010096985	234.00	239
EQUINOR ASA	20/12/2021	12:50:01	NO0010096985	234.00	178

EQUINOR ASA	21/12/2021	08:12:35	NO0010096985	242.80	582
EQUINOR ASA	21/12/2021	08:12:35	NO0010096985	242.80	369
EQUINOR ASA	21/12/2021	08:13:15	NO0010096985	242.75	592
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	129
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	222
EQUINOR ASA	21/12/2021	08:14:16	NO0010096985	242.70	12
EQUINOR ASA	21/12/2021	08:14:50	NO0010096985	242.85	419
EQUINOR ASA	21/12/2021	08:15:04	NO0010096985	242.50	563
EQUINOR ASA	21/12/2021	08:16:18	NO0010096985	242.35	855
EQUINOR ASA	21/12/2021	08:16:39	NO0010096985	242.25	535
EQUINOR ASA	21/12/2021	08:16:58	NO0010096985	241.90	370
EQUINOR ASA	21/12/2021	08:16:58	NO0010096985	241.90	34
EQUINOR ASA	21/12/2021	08:17:59	NO0010096985	242.25	243
EQUINOR ASA	21/12/2021	08:17:59	NO0010096985	242.25	243
EQUINOR ASA	21/12/2021	08:17:59	NO0010096985	242.25	146
EQUINOR ASA	21/12/2021	08:17:59	NO0010096985	242.25	235
EQUINOR ASA	21/12/2021	08:18:04	NO0010096985	242.05	430
EQUINOR ASA	21/12/2021	08:18:31	NO0010096985	241.70	362
EQUINOR ASA	21/12/2021	08:18:44	NO0010096985	241.65	348
EQUINOR ASA	21/12/2021	08:20:18	NO0010096985	241.75	453
EQUINOR ASA	21/12/2021	08:20:18	NO0010096985	241.75	358
EQUINOR ASA	21/12/2021	08:21:04	NO0010096985	241.45	377
EQUINOR ASA	21/12/2021	08:21:04	NO0010096985	241.45	305
EQUINOR ASA	21/12/2021	08:21:05	NO0010096985	241.45	142
EQUINOR ASA	21/12/2021	08:21:43	NO0010096985	241.50	340
EQUINOR ASA	21/12/2021	08:21:58	NO0010096985	241.60	402
EQUINOR ASA	21/12/2021	08:22:27	NO0010096985	241.75	350
EQUINOR ASA	21/12/2021	08:22:46	NO0010096985	241.85	324
EQUINOR ASA	21/12/2021	08:24:38	NO0010096985	241.45	419
EQUINOR ASA	21/12/2021	08:24:38	NO0010096985	241.45	435
EQUINOR ASA	21/12/2021	08:24:38	NO0010096985	241.45	181
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	164
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	291
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	346
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	254
EQUINOR ASA	21/12/2021	08:25:46	NO0010096985	241.05	60
EQUINOR ASA	21/12/2021	08:26:49	NO0010096985	241.25	438
EQUINOR ASA	21/12/2021	08:26:49	NO0010096985	241.25	359
EQUINOR ASA	21/12/2021	08:28:08	NO0010096985	241.00	249
EQUINOR ASA	21/12/2021	08:28:08	NO0010096985	241.00	48
EQUINOR ASA	21/12/2021	08:29:49	NO0010096985	241.20	48
EQUINOR ASA	21/12/2021	08:29:49	NO0010096985	241.20	1,681
EQUINOR ASA	21/12/2021	08:30:20	NO0010096985	240.95	413
EQUINOR ASA	21/12/2021	08:30:44	NO0010096985	240.95	241
EQUINOR ASA	21/12/2021	08:30:44	NO0010096985	240.95	102
EQUINOR ASA	21/12/2021	08:32:16	NO0010096985	240.95	350
EQUINOR ASA	21/12/2021	08:32:16	NO0010096985	240.95	423
EQUINOR ASA	21/12/2021	08:32:16	NO0010096985	240.95	356
EQUINOR ASA	21/12/2021	08:33:04	NO0010096985	241.05	424
EQUINOR ASA	21/12/2021	08:33:59	NO0010096985	241.35	421
EQUINOR ASA	21/12/2021	08:34:17	NO0010096985	241.25	5

EQUINOR ASA	21/12/2021	08:35:18	NO0010096985	241.50	799
EQUINOR ASA	21/12/2021	08:36:19	NO0010096985	241.55	343
EQUINOR ASA	21/12/2021	08:36:19	NO0010096985	241.55	357
EQUINOR ASA	21/12/2021	08:36:19	NO0010096985	241.55	56
EQUINOR ASA	21/12/2021	08:37:15	NO0010096985	241.70	391
EQUINOR ASA	21/12/2021	08:39:02	NO0010096985	241.75	239
EQUINOR ASA	21/12/2021	08:39:02	NO0010096985	241.75	237

EQUINOR ASA	21/12/2021	08:39:02	NO0010096985	241.75	2
EQUINOR ASA	21/12/2021	08:39:02	NO0010096985	241.75	643
EQUINOR ASA	21/12/2021	08:39:57	NO0010096985	241.75	358
EQUINOR ASA	21/12/2021	08:39:57	NO0010096985	241.75	362
EQUINOR ASA	21/12/2021	08:41:08	NO0010096985	241.95	342
EQUINOR ASA	21/12/2021	08:41:08	NO0010096985	241.95	393
EQUINOR ASA	21/12/2021	08:42:31	NO0010096985	241.90	746
EQUINOR ASA	21/12/2021	08:42:38	NO0010096985	241.90	382
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	2
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	2
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	208
EQUINOR ASA	21/12/2021	08:45:02	NO0010096985	242.10	152
EQUINOR ASA	21/12/2021	08:45:43	NO0010096985	242.00	48
EQUINOR ASA	21/12/2021	08:45:43	NO0010096985	242.00	150
EQUINOR ASA	21/12/2021	08:45:43	NO0010096985	242.00	202
EQUINOR ASA	21/12/2021	08:46:16	NO0010096985	241.80	353
EQUINOR ASA	21/12/2021	08:47:25	NO0010096985	241.75	377
EQUINOR ASA	21/12/2021	08:47:25	NO0010096985	241.75	195

EQUINOR ASA	21/12/2021	08:47:25	NO0010096985	241.75	156
EQUINOR ASA	21/12/2021	08:48:40	NO0010096985	242.10	328
EQUINOR ASA	21/12/2021	08:48:40	NO0010096985	242.10	411
EQUINOR ASA	21/12/2021	08:49:35	NO0010096985	242.05	264
EQUINOR ASA	21/12/2021	08:50:43	NO0010096985	242.40	810
EQUINOR ASA	21/12/2021	08:53:10	NO0010096985	242.55	215
EQUINOR ASA	21/12/2021	08:53:10	NO0010096985	242.55	340
EQUINOR ASA	21/12/2021	08:53:10	NO0010096985	242.55	143
EQUINOR ASA	21/12/2021	08:53:15	NO0010096985	242.55	753
EQUINOR ASA	21/12/2021	08:53:40	NO0010096985	242.70	50
EQUINOR ASA	21/12/2021	08:53:40	NO0010096985	242.70	147
EQUINOR ASA	21/12/2021	08:53:40	NO0010096985	242.70	155
EQUINOR ASA	21/12/2021	08:55:13	NO0010096985	242.85	421
EQUINOR ASA	21/12/2021	08:55:13	NO0010096985	242.85	283
EQUINOR ASA	21/12/2021	08:55:13	NO0010096985	242.85	138
EQUINOR ASA	21/12/2021	08:55:13	NO0010096985	242.85	208
EQUINOR ASA	21/12/2021	08:56:52	NO0010096985	242.85	308
EQUINOR ASA	21/12/2021	08:57:04	NO0010096985	242.90	436
EQUINOR ASA	21/12/2021	08:57:10	NO0010096985	242.90	210
EQUINOR ASA	21/12/2021	08:57:10	NO0010096985	242.90	132
EQUINOR ASA	21/12/2021	08:57:55	NO0010096985	242.80	90
EQUINOR ASA	21/12/2021	08:57:55	NO0010096985	242.80	239
EQUINOR ASA	21/12/2021	08:58:41	NO0010096985	242.90	354
EQUINOR ASA	21/12/2021	08:59:55	NO0010096985	242.80	741
EQUINOR ASA	21/12/2021	09:00:14	NO0010096985	242.60	332

EQUINOR ASA	21/12/2021	09:00:50	NO0010096985	242.20	293
EQUINOR ASA	21/12/2021	09:00:51	NO0010096985	242.20	49
EQUINOR ASA	21/12/2021	09:01:55	NO0010096985	241.60	354
EQUINOR ASA	21/12/2021	09:03:15	NO0010096985	241.65	633
EQUINOR ASA	21/12/2021	09:03:15	NO0010096985	241.65	344
EQUINOR ASA	21/12/2021	09:04:02	NO0010096985	241.40	353
EQUINOR ASA	21/12/2021	09:04:52	NO0010096985	241.70	330

EQUINOR ASA	21/12/2021	09:06:04	NO0010096985	241.85	328
EQUINOR ASA	21/12/2021	09:06:04	NO0010096985	241.85	67
EQUINOR ASA	21/12/2021	09:06:04	NO0010096985	241.85	283
EQUINOR ASA	21/12/2021	09:06:23	NO0010096985	241.80	350
EQUINOR ASA	21/12/2021	09:07:38	NO0010096985	241.60	387
EQUINOR ASA	21/12/2021	09:08:39	NO0010096985	241.65	205
EQUINOR ASA	21/12/2021	09:08:42	NO0010096985	241.65	189
EQUINOR ASA	21/12/2021	09:08:42	NO0010096985	241.65	16
EQUINOR ASA	21/12/2021	09:08:42	NO0010096985	241.65	311
EQUINOR ASA	21/12/2021	09:09:53	NO0010096985	241.55	220
EQUINOR ASA	21/12/2021	09:10:04	NO0010096985	241.55	37
EQUINOR ASA	21/12/2021	09:10:04	NO0010096985	241.55	415
EQUINOR ASA	21/12/2021	09:10:04	NO0010096985	241.55	23
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	206
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	42
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	164
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	43
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	163
EQUINOR ASA	21/12/2021	09:12:01	NO0010096985	241.60	43
EQUINOR ASA	21/12/2021	09:12:25	NO0010096985	241.60	173
EQUINOR ASA	21/12/2021	09:12:25	NO0010096985	241.60	249
EQUINOR ASA	21/12/2021	09:12:43	NO0010096985	241.60	378
EQUINOR ASA	21/12/2021	09:13:23	NO0010096985	241.80	378

EQUINOR ASA	21/12/2021	09:14:11	NO0010096985	241.55	363
EQUINOR ASA	21/12/2021	09:16:06	NO0010096985	241.55	426
EQUINOR ASA	21/12/2021	09:16:06	NO0010096985	241.55	335
EQUINOR ASA	21/12/2021	09:16:30	NO0010096985	241.60	54
EQUINOR ASA	21/12/2021	09:16:30	NO0010096985	241.60	306
EQUINOR ASA	21/12/2021	09:18:05	NO0010096985	241.55	359
EQUINOR ASA	21/12/2021	09:18:05	NO0010096985	241.55	346
EQUINOR ASA	21/12/2021	09:19:42	NO0010096985	241.70	335
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	228
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	392
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	62
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	106
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	60
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	90
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	147
EQUINOR ASA	21/12/2021	09:21:06	NO0010096985	241.90	25
EQUINOR ASA	21/12/2021	09:23:01	NO0010096985	242.05	243
EQUINOR ASA	21/12/2021	09:23:01	NO0010096985	242.05	243
EQUINOR ASA	21/12/2021	09:23:01	NO0010096985	242.05	310
EQUINOR ASA	21/12/2021	09:24:34	NO0010096985	242.20	387
EQUINOR ASA	21/12/2021	09:24:34	NO0010096985	242.25	699
EQUINOR ASA	21/12/2021	09:25:30	NO0010096985	242.25	400
EQUINOR ASA	21/12/2021	09:27:55	NO0010096985	242.55	864
EQUINOR ASA	21/12/2021	09:29:00	NO0010096985	242.30	425
EQUINOR ASA	21/12/2021	09:29:44	NO0010096985	242.30	494

EQUINOR ASA	21/12/2021	09:30:56	NO0010096985	242.35	370
EQUINOR ASA	21/12/2021	09:31:44	NO0010096985	242.20	402
EQUINOR ASA	21/12/2021	09:31:45	NO0010096985	242.15	5
EQUINOR ASA	21/12/2021	09:33:52	NO0010096985	242.10	241
EQUINOR ASA	21/12/2021	09:33:52	NO0010096985	242.10	241
EQUINOR ASA	21/12/2021	09:33:52	NO0010096985	242.10	137
EQUINOR ASA	21/12/2021	09:33:52	NO0010096985	242.10	198
EQUINOR ASA	21/12/2021	09:34:05	NO0010096985	242.10	414
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	214
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	150
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	64
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	83
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	83
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	131
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	83
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	147
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	67
EQUINOR ASA	21/12/2021	09:37:23	NO0010096985	242.35	2
EQUINOR ASA	21/12/2021	09:38:35	NO0010096985	242.20	415
EQUINOR ASA	21/12/2021	09:38:35	NO0010096985	242.25	371
EQUINOR ASA	21/12/2021	09:38:35	NO0010096985	242.25	386
EQUINOR ASA	21/12/2021	09:39:54	NO0010096985	241.95	119
EQUINOR ASA	21/12/2021	09:39:54	NO0010096985	241.95	6
EQUINOR ASA	21/12/2021	09:39:54	NO0010096985	241.95	222
EQUINOR ASA	21/12/2021	09:39:54	NO0010096985	241.95	113
EQUINOR ASA	21/12/2021	09:41:23	NO0010096985	241.80	90
EQUINOR ASA	21/12/2021	09:41:23	NO0010096985	241.80	9
EQUINOR ASA	21/12/2021	09:43:04	NO0010096985	242.00	812
EQUINOR ASA	21/12/2021	09:43:04	NO0010096985	242.00	312
EQUINOR ASA	21/12/2021	09:43:58	NO0010096985	241.90	232
EQUINOR ASA	21/12/2021	09:43:58	NO0010096985	241.90	297
EQUINOR ASA	21/12/2021	09:45:24	NO0010096985	241.90	588
EQUINOR ASA	21/12/2021	09:46:53	NO0010096985	241.80	33
EQUINOR ASA	21/12/2021	09:47:06	NO0010096985	241.80	553
EQUINOR ASA	21/12/2021	09:49:15	NO0010096985	241.85	479
EQUINOR ASA	21/12/2021	09:49:15	NO0010096985	241.85	246
EQUINOR ASA	21/12/2021	09:49:15	NO0010096985	241.85	186
EQUINOR ASA	21/12/2021	09:50:32	NO0010096985	241.90	554
EQUINOR ASA	21/12/2021	09:50:35	NO0010096985	241.85	4
EQUINOR ASA	21/12/2021	09:51:40	NO0010096985	241.85	518
EQUINOR ASA	21/12/2021	09:55:01	NO0010096985	242.05	462
EQUINOR ASA	21/12/2021	09:55:01	NO0010096985	242.10	1,398
EQUINOR ASA	21/12/2021	09:56:59	NO0010096985	241.85	508
EQUINOR ASA	21/12/2021	09:58:57	NO0010096985	241.85	458
EQUINOR ASA	21/12/2021	09:58:59	NO0010096985	241.80	5
EQUINOR ASA	21/12/2021	10:00:17	NO0010096985	241.65	284
EQUINOR ASA	21/12/2021	10:00:17	NO0010096985	241.65	280
EQUINOR ASA	21/12/2021	10:00:17	NO0010096985	241.65	1
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.55	453
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	203
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	148
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	55
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	4
EQUINOR ASA	21/12/2021	10:01:55	NO0010096985	241.60	147
EQUINOR ASA	21/12/2021	10:04:35	NO0010096985	241.55	472

EQUINOR ASA	21/12/2021	10:04:35	NO0010096985	241.55	367
EQUINOR ASA	21/12/2021	10:04:35	NO0010096985	241.55	94
EQUINOR ASA	21/12/2021	10:04:35	NO0010096985	241.60	461
EQUINOR ASA	21/12/2021	10:09:37	NO0010096985	241.20	300
EQUINOR ASA	21/12/2021	10:09:37	NO0010096985	241.20	53
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	68
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	358
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	426
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	52
EQUINOR ASA	21/12/2021	10:09:47	NO0010096985	241.10	207
EQUINOR ASA	21/12/2021	10:11:05	NO0010096985	240.90	347
EQUINOR ASA	21/12/2021	10:11:07	NO0010096985	240.85	114
EQUINOR ASA	21/12/2021	10:11:07	NO0010096985	240.85	8
EQUINOR ASA	21/12/2021	10:11:07	NO0010096985	240.85	400
EQUINOR ASA	21/12/2021	10:13:09	NO0010096985	241.25	519
EQUINOR ASA	21/12/2021	10:13:11	NO0010096985	241.15	562

EQUINOR ASA	21/12/2021	10:16:05	NO0010096985	241.35	486
EQUINOR ASA	21/12/2021	10:16:30	NO0010096985	241.35	157
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	348
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	150
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	147
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	51
EQUINOR ASA	21/12/2021	10:18:19	NO0010096985	241.50	22
EQUINOR ASA	21/12/2021	10:19:41	NO0010096985	241.40	462
EQUINOR ASA	21/12/2021	10:20:05	NO0010096985	241.30	489
EQUINOR ASA	21/12/2021	10:22:12	NO0010096985	241.70	90
EQUINOR ASA	21/12/2021	10:22:12	NO0010096985	241.70	422
EQUINOR ASA	21/12/2021	10:23:59	NO0010096985	241.65	528
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	566
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	211
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	147
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	64
EQUINOR ASA	21/12/2021	10:26:02	NO0010096985	241.75	86
EQUINOR ASA	21/12/2021	10:26:03	NO0010096985	241.75	78
EQUINOR ASA	21/12/2021	10:28:06	NO0010096985	241.65	461
EQUINOR ASA	21/12/2021	10:29:11	NO0010096985	241.65	5
EQUINOR ASA	21/12/2021	10:29:17	NO0010096985	241.65	505
EQUINOR ASA	21/12/2021	10:30:16	NO0010096985	241.55	561
EQUINOR ASA	21/12/2021	10:32:17	NO0010096985	241.25	77
EQUINOR ASA	21/12/2021	10:32:17	NO0010096985	241.25	404
EQUINOR ASA	21/12/2021	10:33:53	NO0010096985	241.40	320
EQUINOR ASA	21/12/2021	10:33:53	NO0010096985	241.40	193
EQUINOR ASA	21/12/2021	10:35:42	NO0010096985	241.45	483
EQUINOR ASA	21/12/2021	10:35:43	NO0010096985	241.40	485
EQUINOR ASA	21/12/2021	10:37:49	NO0010096985	241.40	327
EQUINOR ASA	21/12/2021	10:37:49	NO0010096985	241.40	327
EQUINOR ASA	21/12/2021	10:37:49	NO0010096985	241.40	11
EQUINOR ASA	21/12/2021	10:38:46	NO0010096985	241.25	570
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	225
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	150
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	75
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	72
EQUINOR ASA	21/12/2021	10:42:07	NO0010096985	241.35	30
EQUINOR ASA	21/12/2021	10:43:59	NO0010096985	241.35	613
EQUINOR ASA	21/12/2021	10:44:29	NO0010096985	241.30	225

EQUINOR ASA	20/12/2021	12:50:31	NO0010096985	233.85	60
EQUINOR ASA	20/12/2021	12:50:31	NO0010096985	233.85	810
EQUINOR ASA	20/12/2021	12:54:05	NO0010096985	234.10	431
EQUINOR ASA	20/12/2021	12:54:05	NO0010096985	234.10	81
EQUINOR ASA	20/12/2021	12:54:05	NO0010096985	234.10	350
EQUINOR ASA	20/12/2021	12:54:05	NO0010096985	234.10	236
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.90	666
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.90	120
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.90	878
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	213
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	213
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	2
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	148
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	65
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	150
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	24
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	45
EQUINOR ASA	20/12/2021	12:56:44	NO0010096985	233.95	17
EQUINOR ASA	20/12/2021	12:59:16	NO0010096985	233.85	423
EQUINOR ASA	20/12/2021	12:59:16	NO0010096985	233.85	448
EQUINOR ASA	20/12/2021	13:00:28	NO0010096985	233.95	605
EQUINOR ASA	20/12/2021	13:00:28	NO0010096985	233.95	272
EQUINOR ASA	20/12/2021	13:05:29	NO0010096985	233.90	261
EQUINOR ASA	20/12/2021	13:05:29	NO0010096985	233.90	261
EQUINOR ASA	20/12/2021	13:05:29	NO0010096985	233.90	246
EQUINOR ASA	20/12/2021	13:07:13	NO0010096985	233.70	383
EQUINOR ASA	20/12/2021	13:07:13	NO0010096985	233.70	251
EQUINOR ASA	20/12/2021	13:07:13	NO0010096985	233.75	632
EQUINOR ASA	20/12/2021	13:07:13	NO0010096985	233.75	588
EQUINOR ASA	20/12/2021	13:11:55	NO0010096985	233.95	324
EQUINOR ASA	20/12/2021	13:12:10	NO0010096985	233.95	478

EQUINOR ASA	20/12/2021	13:12:10	NO0010096985	233.95	478
EQUINOR ASA	20/12/2021	13:12:10	NO0010096985	233.95	192
EQUINOR ASA	20/12/2021	13:12:10	NO0010096985	233.95	157
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	204
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	150
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	54
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	92
EQUINOR ASA	20/12/2021	13:13:18	NO0010096985	233.95	192
EQUINOR ASA	20/12/2021	13:15:00	NO0010096985	234.10	220
EQUINOR ASA	20/12/2021	13:15:00	NO0010096985	234.10	220
EQUINOR ASA	20/12/2021	13:15:00	NO0010096985	234.10	54
EQUINOR ASA	20/12/2021	13:15:01	NO0010096985	234.10	118
EQUINOR ASA	20/12/2021	13:16:04	NO0010096985	234.10	520
EQUINOR ASA	20/12/2021	13:16:04	NO0010096985	234.10	97
EQUINOR ASA	20/12/2021	13:16:06	NO0010096985	234.05	601
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.00	95
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.00	237
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.00	30
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.05	322
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.05	150
EQUINOR ASA	20/12/2021	13:19:53	NO0010096985	234.05	817
EQUINOR ASA	20/12/2021	13:22:30	NO0010096985	234.20	787
EQUINOR ASA	20/12/2021	13:22:31	NO0010096985	234.15	5
EQUINOR ASA	20/12/2021	13:22:31	NO0010096985	234.15	778

EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	150
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	104
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	150
EQUINOR ASA	20/12/2021	13:45:38	NO0010096985	234.25	194
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	38
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	361
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	412
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	399
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	412
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	134
EQUINOR ASA	20/12/2021	13:47:56	NO0010096985	234.15	57
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	251
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	251
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	251
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	251
EQUINOR ASA	20/12/2021	13:51:57	NO0010096985	234.50	111
EQUINOR ASA	20/12/2021	13:55:25	NO0010096985	234.55	172
EQUINOR ASA	20/12/2021	13:55:25	NO0010096985	234.55	769
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	280
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	57
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	202
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	337
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	58
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	144
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	251
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	51
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	202
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	142
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	202
EQUINOR ASA	20/12/2021	13:56:56	NO0010096985	234.65	40
EQUINOR ASA	20/12/2021	13:59:39	NO0010096985	234.75	201
EQUINOR ASA	20/12/2021	14:00:38	NO0010096985	234.65	148
EQUINOR ASA	20/12/2021	14:01:13	NO0010096985	234.65	1,361
EQUINOR ASA	20/12/2021	14:02:44	NO0010096985	234.70	373
EQUINOR ASA	20/12/2021	14:02:44	NO0010096985	234.70	535
EQUINOR ASA	20/12/2021	14:05:39	NO0010096985	234.85	2
EQUINOR ASA	20/12/2021	14:06:05	NO0010096985	234.95	300
EQUINOR ASA	20/12/2021	14:06:05	NO0010096985	234.95	84
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	334
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	66
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	144
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	131
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.80	356
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	951
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	700
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	146
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	107
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	41
EQUINOR ASA	20/12/2021	14:06:24	NO0010096985	234.85	223
EQUINOR ASA	20/12/2021	14:10:53	NO0010096985	234.50	235
EQUINOR ASA	20/12/2021	14:12:24	NO0010096985	234.70	300
EQUINOR ASA	20/12/2021	14:12:24	NO0010096985	234.70	38
EQUINOR ASA	20/12/2021	14:13:09	NO0010096985	234.70	364
EQUINOR ASA	20/12/2021	14:13:09	NO0010096985	234.70	12
EQUINOR ASA	20/12/2021	14:13:34	NO0010096985	234.80	422

EQUINOR ASA	20/12/2021	14:13:44	NO0010096985	234.75	440
EQUINOR ASA	20/12/2021	14:14:23	NO0010096985	234.65	12
EQUINOR ASA	20/12/2021	14:14:23	NO0010096985	234.65	461
EQUINOR ASA	20/12/2021	14:14:23	NO0010096985	234.70	145
EQUINOR ASA	20/12/2021	14:14:23	NO0010096985	234.70	1,227
EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	395
EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	148

EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	146
EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	101
EQUINOR ASA	20/12/2021	14:16:32	NO0010096985	234.50	170
EQUINOR ASA	20/12/2021	14:17:02	NO0010096985	234.40	435
EQUINOR ASA	20/12/2021	14:19:41	NO0010096985	234.50	622
EQUINOR ASA	20/12/2021	14:20:56	NO0010096985	234.45	212
EQUINOR ASA	20/12/2021	14:20:56	NO0010096985	234.45	60
EQUINOR ASA	20/12/2021	14:20:56	NO0010096985	234.45	39
EQUINOR ASA	20/12/2021	14:22:01	NO0010096985	234.60	61
EQUINOR ASA	20/12/2021	14:22:01	NO0010096985	234.60	328
EQUINOR ASA	20/12/2021	14:22:05	NO0010096985	234.55	54
EQUINOR ASA	20/12/2021	14:22:05	NO0010096985	234.55	32
EQUINOR ASA	20/12/2021	14:23:36	NO0010096985	234.80	300
EQUINOR ASA	20/12/2021	14:23:36	NO0010096985	234.80	148
EQUINOR ASA	20/12/2021	14:23:36	NO0010096985	234.80	150
EQUINOR ASA	20/12/2021	14:23:36	NO0010096985	234.80	140
EQUINOR ASA	20/12/2021	14:23:49	NO0010096985	234.85	244
EQUINOR ASA	20/12/2021	14:23:58	NO0010096985	234.80	1,308
EQUINOR ASA	20/12/2021	14:23:58	NO0010096985	234.80	2,784
EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	505
EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	42

EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	73
EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	390
EQUINOR ASA	20/12/2021	14:26:28	NO0010096985	234.40	141
EQUINOR ASA	20/12/2021	14:28:00	NO0010096985	234.25	100
EQUINOR ASA	20/12/2021	14:28:00	NO0010096985	234.25	100
EQUINOR ASA	20/12/2021	14:28:00	NO0010096985	234.25	224
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	464
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	150
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	148
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	146
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	20
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	294
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	100
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	100
EQUINOR ASA	20/12/2021	14:29:43	NO0010096985	234.10	178
EQUINOR ASA	20/12/2021	14:30:04	NO0010096985	233.95	440
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	455
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	150
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	148
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	146
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	11
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	144
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	100
EQUINOR ASA	20/12/2021	14:30:11	NO0010096985	234.15	24
EQUINOR ASA	20/12/2021	14:31:50	NO0010096985	233.80	436

EQUINOR ASA	20/12/2021	14:32:22	NO0010096985	233.80	52
EQUINOR ASA	20/12/2021	14:32:22	NO0010096985	233.80	100

EQUINOR ASA	20/12/2021	14:43:51	NO0010096985	232.40	356
EQUINOR ASA	20/12/2021	14:43:51	NO0010096985	232.40	50
EQUINOR ASA	20/12/2021	14:43:51	NO0010096985	232.40	95
EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	240
EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	24
EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	240
EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	240

EQUINOR ASA	20/12/2021	14:45:51	NO0010096985	232.45	898
EQUINOR ASA	20/12/2021	14:47:13	NO0010096985	232.50	779
EQUINOR ASA	20/12/2021	14:47:13	NO0010096985	232.50	755
EQUINOR ASA	20/12/2021	14:48:13	NO0010096985	232.20	248
EQUINOR ASA	20/12/2021	14:48:13	NO0010096985	232.20	248
EQUINOR ASA	20/12/2021	14:48:13	NO0010096985	232.20	248
EQUINOR ASA	20/12/2021	14:49:00	NO0010096985	232.30	686
EQUINOR ASA	20/12/2021	14:49:00	NO0010096985	232.30	8
EQUINOR ASA	20/12/2021	14:49:00	NO0010096985	232.30	123
EQUINOR ASA	20/12/2021	14:49:00	NO0010096985	232.30	562
EQUINOR ASA	20/12/2021	14:49:47	NO0010096985	232.05	665
EQUINOR ASA	20/12/2021	14:50:19	NO0010096985	232.00	609
EQUINOR ASA	20/12/2021	14:51:44	NO0010096985	232.10	677
EQUINOR ASA	20/12/2021	14:51:44	NO0010096985	232.10	645
EQUINOR ASA	20/12/2021	14:52:16	NO0010096985	231.95	773
EQUINOR ASA	20/12/2021	14:52:33	NO0010096985	231.80	757
EQUINOR ASA	20/12/2021	14:54:21	NO0010096985	232.25	466
EQUINOR ASA	20/12/2021	14:54:21	NO0010096985	232.25	1,018
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	243
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	148
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	95
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	55
EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	146

EQUINOR ASA	20/12/2021	14:55:00	NO0010096985	232.35	67
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	317
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	146
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	150
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	21
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	127
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	171
EQUINOR ASA	20/12/2021	14:55:44	NO0010096985	232.45	146
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	239
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	150
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	89
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	57
EQUINOR ASA	20/12/2021	14:56:04	NO0010096985	232.45	86
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	213
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	274
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	609
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	274
EQUINOR ASA	20/12/2021	14:57:45	NO0010096985	232.70	139
EQUINOR ASA	20/12/2021	14:58:04	NO0010096985	232.65	576
EQUINOR ASA	20/12/2021	14:59:46	NO0010096985	232.90	4
EQUINOR ASA	20/12/2021	14:59:48	NO0010096985	232.90	4
EQUINOR ASA	20/12/2021	14:59:59	NO0010096985	232.90	99
EQUINOR ASA	20/12/2021	15:00:00	NO0010096985	232.90	123
EQUINOR ASA	20/12/2021	15:00:14	NO0010096985	232.90	263
EQUINOR ASA	20/12/2021	15:00:14	NO0010096985	232.90	23

EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	179
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	454
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	633
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	67
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	104
EQUINOR ASA	20/12/2021	15:00:41	NO0010096985	233.20	454
EQUINOR ASA	20/12/2021	15:01:31	NO0010096985	233.20	208

EQUINOR ASA	20/12/2021	15:01:31	NO0010096985	233.20	1,001
EQUINOR ASA	20/12/2021	15:01:31	NO0010096985	233.20	208
EQUINOR ASA	20/12/2021	15:01:31	NO0010096985	233.20	156
EQUINOR ASA	20/12/2021	15:03:15	NO0010096985	233.40	323
EQUINOR ASA	20/12/2021	15:03:15	NO0010096985	233.40	207
EQUINOR ASA	20/12/2021	15:03:36	NO0010096985	233.45	300
EQUINOR ASA	20/12/2021	15:03:36	NO0010096985	233.45	27
EQUINOR ASA	20/12/2021	15:03:52	NO0010096985	233.55	99
EQUINOR ASA	20/12/2021	15:03:52	NO0010096985	233.55	334
EQUINOR ASA	20/12/2021	15:03:53	NO0010096985	233.50	700
EQUINOR ASA	20/12/2021	15:03:53	NO0010096985	233.50	115
EQUINOR ASA	20/12/2021	15:04:35	NO0010096985	233.50	626
EQUINOR ASA	20/12/2021	15:05:27	NO0010096985	233.40	332
EQUINOR ASA	20/12/2021	15:06:22	NO0010096985	233.45	425
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	152
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	164
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	444
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	742
EQUINOR ASA	21/12/2021	08:04:04	NO0010096985	241.05	794

EQUINOR ASA	21/12/2021	08:04:15	NO0010096985	240.70	218
EQUINOR ASA	21/12/2021	08:04:15	NO0010096985	240.70	45
EQUINOR ASA	21/12/2021	08:04:16	NO0010096985	240.70	218
EQUINOR ASA	21/12/2021	08:04:16	NO0010096985	240.70	86
EQUINOR ASA	21/12/2021	08:04:48	NO0010096985	241.40	478
EQUINOR ASA	21/12/2021	08:05:22	NO0010096985	241.40	208
EQUINOR ASA	21/12/2021	08:05:22	NO0010096985	241.40	583
EQUINOR ASA	21/12/2021	08:05:41	NO0010096985	241.35	428
EQUINOR ASA	21/12/2021	08:05:42	NO0010096985	241.25	236
EQUINOR ASA	21/12/2021	08:05:42	NO0010096985	241.25	223
EQUINOR ASA	21/12/2021	08:06:02	NO0010096985	241.40	376
EQUINOR ASA	21/12/2021	08:06:18	NO0010096985	241.40	472
EQUINOR ASA	21/12/2021	08:06:40	NO0010096985	241.65	463
EQUINOR ASA	21/12/2021	08:07:27	NO0010096985	241.65	584
EQUINOR ASA	21/12/2021	08:07:27	NO0010096985	241.65	735
EQUINOR ASA	21/12/2021	08:08:35	NO0010096985	242.40	739
EQUINOR ASA	21/12/2021	08:08:35	NO0010096985	242.40	320
EQUINOR ASA	21/12/2021	08:08:35	NO0010096985	242.40	80
EQUINOR ASA	21/12/2021	08:08:35	NO0010096985	242.40	291
EQUINOR ASA	21/12/2021	08:08:36	NO0010096985	242.40	365
EQUINOR ASA	21/12/2021	08:08:36	NO0010096985	242.40	32
EQUINOR ASA	21/12/2021	08:09:00	NO0010096985	242.80	420

EQUINOR ASA	21/12/2021	08:09:20	NO0010096985	242.30	341
EQUINOR ASA	21/12/2021	08:09:52	NO0010096985	242.25	337
EQUINOR ASA	21/12/2021	08:10:16	NO0010096985	242.10	190
EQUINOR ASA	21/12/2021	08:10:16	NO0010096985	242.10	297
EQUINOR ASA	21/12/2021	08:10:28	NO0010096985	241.75	391
EQUINOR ASA	21/12/2021	08:11:08	NO0010096985	241.80	422
EQUINOR ASA	21/12/2021	08:11:19	NO0010096985	241.65	436

EQUINOR ASA	21/12/2021	10:44:29	NO0010096985	241.30	150
EQUINOR ASA	21/12/2021	10:45:57	NO0010096985	241.35	17
EQUINOR ASA	21/12/2021	10:46:02	NO0010096985	241.35	23
EQUINOR ASA	21/12/2021	10:46:02	NO0010096985	241.35	60
EQUINOR ASA	21/12/2021	10:46:02	NO0010096985	241.35	422
EQUINOR ASA	21/12/2021	10:47:03	NO0010096985	241.45	589
EQUINOR ASA	21/12/2021	10:47:04	NO0010096985	241.40	90
EQUINOR ASA	21/12/2021	10:47:04	NO0010096985	241.40	437
EQUINOR ASA	21/12/2021	10:47:04	NO0010096985	241.40	57
EQUINOR ASA	21/12/2021	10:52:09	NO0010096985	241.60	234
EQUINOR ASA	21/12/2021	10:53:06	NO0010096985	241.60	178
EQUINOR ASA	21/12/2021	10:53:07	NO0010096985	241.60	204
EQUINOR ASA	21/12/2021	10:53:37	NO0010096985	241.65	879
EQUINOR ASA	21/12/2021	10:53:37	NO0010096985	241.65	106
EQUINOR ASA	21/12/2021	10:54:49	NO0010096985	241.55	573
EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	12
EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	75
EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	71

EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	331
EQUINOR ASA	21/12/2021	10:55:34	NO0010096985	241.45	58
EQUINOR ASA	21/12/2021	10:59:02	NO0010096985	241.15	73
EQUINOR ASA	21/12/2021	10:59:04	NO0010096985	241.15	131
EQUINOR ASA	21/12/2021	10:59:04	NO0010096985	241.15	475
EQUINOR ASA	21/12/2021	10:59:43	NO0010096985	241.10	154
EQUINOR ASA	21/12/2021	10:59:43	NO0010096985	241.10	2
EQUINOR ASA	21/12/2021	10:59:43	NO0010096985	241.10	328
EQUINOR ASA	21/12/2021	11:02:27	NO0010096985	240.90	109
EQUINOR ASA	21/12/2021	11:02:29	NO0010096985	240.90	63
EQUINOR ASA	21/12/2021	11:02:29	NO0010096985	240.90	345
EQUINOR ASA	21/12/2021	11:05:19	NO0010096985	241.10	255
EQUINOR ASA	21/12/2021	11:05:20	NO0010096985	241.10	255
EQUINOR ASA	21/12/2021	11:05:24	NO0010096985	241.10	149
EQUINOR ASA	21/12/2021	11:07:33	NO0010096985	241.15	31
EQUINOR ASA	21/12/2021	11:07:33	NO0010096985	241.15	559
EQUINOR ASA	21/12/2021	11:07:33	NO0010096985	241.15	608
EQUINOR ASA	21/12/2021	11:10:53	NO0010096985	241.15	755
EQUINOR ASA	21/12/2021	11:12:08	NO0010096985	241.05	513
EQUINOR ASA	21/12/2021	11:12:08	NO0010096985	241.05	199
EQUINOR ASA	21/12/2021	11:15:21	NO0010096985	241.25	135
EQUINOR ASA	21/12/2021	11:16:33	NO0010096985	241.55	9
EQUINOR ASA	21/12/2021	11:16:33	NO0010096985	241.55	53
EQUINOR ASA	21/12/2021	11:16:46	NO0010096985	241.55	348

EQUINOR ASA	21/12/2021	11:17:44	NO0010096985	241.55	376
EQUINOR ASA	21/12/2021	11:18:36	NO0010096985	241.65	208
EQUINOR ASA	21/12/2021	11:18:36	NO0010096985	241.65	11
EQUINOR ASA	21/12/2021	11:18:36	NO0010096985	241.65	21
EQUINOR ASA	21/12/2021	11:19:10	NO0010096985	241.65	368
EQUINOR ASA	21/12/2021	11:19:10	NO0010096985	241.65	27
EQUINOR ASA	21/12/2021	11:20:10	NO0010096985	241.70	245
EQUINOR ASA	21/12/2021	11:20:10	NO0010096985	241.70	562
EQUINOR ASA	21/12/2021	11:21:28	NO0010096985	241.75	50
EQUINOR ASA	21/12/2021	11:21:56	NO0010096985	241.75	37
EQUINOR ASA	21/12/2021	11:21:56	NO0010096985	241.75	187
EQUINOR ASA	21/12/2021	11:21:56	NO0010096985	241.75	25
EQUINOR ASA	21/12/2021	11:22:08	NO0010096985	241.75	11

EQUINOR ASA	21/12/2021	11:22:08	NO0010096985	241.75	36
EQUINOR ASA	21/12/2021	11:22:17	NO0010096985	241.75	1,201
EQUINOR ASA	21/12/2021	11:24:39	NO0010096985	241.90	488
EQUINOR ASA	21/12/2021	11:24:39	NO0010096985	241.90	115
EQUINOR ASA	21/12/2021	11:26:00	NO0010096985	241.90	604
EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	238
EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	147

EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	91
EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	59
EQUINOR ASA	21/12/2021	11:28:05	NO0010096985	241.85	55
EQUINOR ASA	21/12/2021	11:28:06	NO0010096985	241.80	325
EQUINOR ASA	21/12/2021	11:28:06	NO0010096985	241.80	401
EQUINOR ASA	21/12/2021	11:32:43	NO0010096985	242.05	634
EQUINOR ASA	21/12/2021	11:34:16	NO0010096985	241.95	199
EQUINOR ASA	21/12/2021	11:34:16	NO0010096985	241.95	394
EQUINOR ASA	21/12/2021	11:36:21	NO0010096985	242.05	252
EQUINOR ASA	21/12/2021	11:36:47	NO0010096985	242.25	245
EQUINOR ASA	21/12/2021	11:36:47	NO0010096985	242.25	130
EQUINOR ASA	21/12/2021	11:36:47	NO0010096985	242.25	245
EQUINOR ASA	21/12/2021	11:36:49	NO0010096985	242.25	39
EQUINOR ASA	21/12/2021	11:36:49	NO0010096985	242.25	206
EQUINOR ASA	21/12/2021	11:36:49	NO0010096985	242.25	216
EQUINOR ASA	21/12/2021	11:39:49	NO0010096985	242.00	86
EQUINOR ASA	21/12/2021	11:39:51	NO0010096985	242.00	40
EQUINOR ASA	21/12/2021	11:40:19	NO0010096985	242.05	218
EQUINOR ASA	21/12/2021	11:40:19	NO0010096985	242.05	147
EQUINOR ASA	21/12/2021	11:40:24	NO0010096985	242.05	11
EQUINOR ASA	21/12/2021	11:42:20	NO0010096985	242.20	94
EQUINOR ASA	21/12/2021	11:42:20	NO0010096985	242.20	25
EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	397

EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	150
EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	247
EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	150
EQUINOR ASA	21/12/2021	11:42:23	NO0010096985	242.20	81
EQUINOR ASA	21/12/2021	11:42:24	NO0010096985	242.20	27
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	230
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	230
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	180
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	150
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	80
EQUINOR ASA	21/12/2021	11:45:06	NO0010096985	242.30	141
EQUINOR ASA	21/12/2021	11:46:42	NO0010096985	242.20	498
EQUINOR ASA	21/12/2021	11:49:04	NO0010096985	242.30	499
EQUINOR ASA	21/12/2021	11:49:32	NO0010096985	242.30	452
EQUINOR ASA	21/12/2021	11:53:16	NO0010096985	242.55	5
EQUINOR ASA	21/12/2021	11:53:16	NO0010096985	242.55	300
EQUINOR ASA	21/12/2021	11:54:11	NO0010096985	242.55	213
EQUINOR ASA	21/12/2021	11:54:11	NO0010096985	242.55	140
EQUINOR ASA	21/12/2021	11:55:28	NO0010096985	242.80	300
EQUINOR ASA	21/12/2021	11:55:28	NO0010096985	242.80	92
EQUINOR ASA	21/12/2021	11:55:42	NO0010096985	242.75	2,082
EQUINOR ASA	21/12/2021	12:00:22	NO0010096985	242.55	66
EQUINOR ASA	21/12/2021	12:00:22	NO0010096985	242.55	394
EQUINOR ASA	21/12/2021	12:04:20	NO0010096985	242.85	332
EQUINOR ASA	21/12/2021	12:04:20	NO0010096985	242.85	43

EQUINOR ASA	21/12/2021	12:05:54	NO0010096985	242.85	1,397
EQUINOR ASA	21/12/2021	12:05:54	NO0010096985	242.85	328
EQUINOR ASA	21/12/2021	12:07:23	NO0010096985	242.70	463
EQUINOR ASA	21/12/2021	12:08:30	NO0010096985	242.50	462
EQUINOR ASA	21/12/2021	12:09:33	NO0010096985	242.70	552
EQUINOR ASA	21/12/2021	12:13:33	NO0010096985	242.55	307
EQUINOR ASA	21/12/2021	12:13:33	NO0010096985	242.55	167
EQUINOR ASA	21/12/2021	12:14:53	NO0010096985	242.45	487
EQUINOR ASA	21/12/2021	12:15:05	NO0010096985	242.35	546
EQUINOR ASA	21/12/2021	12:18:38	NO0010096985	242.25	512
EQUINOR ASA	21/12/2021	12:18:38	NO0010096985	242.30	531
EQUINOR ASA	21/12/2021	12:23:54	NO0010096985	242.80	1
EQUINOR ASA	21/12/2021	12:23:54	NO0010096985	242.80	300
EQUINOR ASA	21/12/2021	12:23:54	NO0010096985	242.80	55
EQUINOR ASA	21/12/2021	12:24:38	NO0010096985	242.80	197
EQUINOR ASA	21/12/2021	12:24:38	NO0010096985	242.80	744
EQUINOR ASA	21/12/2021	12:25:46	NO0010096985	242.95	463
EQUINOR ASA	21/12/2021	12:29:07	NO0010096985	242.90	140
EQUINOR ASA	21/12/2021	12:29:07	NO0010096985	242.90	543
EQUINOR ASA	21/12/2021	12:29:07	NO0010096985	242.90	163
EQUINOR ASA	21/12/2021	12:30:09	NO0010096985	242.90	323
EQUINOR ASA	21/12/2021	12:34:02	NO0010096985	242.95	275
EQUINOR ASA	21/12/2021	12:34:21	NO0010096985	242.90	414
EQUINOR ASA	21/12/2021	12:44:05	NO0010096985	243.00	360
EQUINOR ASA	21/12/2021	12:44:06	NO0010096985	242.95	61
EQUINOR ASA	21/12/2021	12:48:00	NO0010096985	243.00	264

EQUINOR ASA	21/12/2021	12:48:00	NO0010096985	243.00	47
EQUINOR ASA	21/12/2021	12:48:00	NO0010096985	243.00	12
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	239
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	150
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	89
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	58
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	239
EQUINOR ASA	21/12/2021	12:48:03	NO0010096985	242.95	17
EQUINOR ASA	21/12/2021	12:50:28	NO0010096985	242.95	358
EQUINOR ASA	21/12/2021	12:53:12	NO0010096985	243.35	370
EQUINOR ASA	21/12/2021	12:53:12	NO0010096985	243.40	387
EQUINOR ASA	21/12/2021	12:53:51	NO0010096985	243.35	435
EQUINOR ASA	21/12/2021	12:56:55	NO0010096985	243.05	452
EQUINOR ASA	21/12/2021	12:58:22	NO0010096985	243.10	208
EQUINOR ASA	21/12/2021	13:01:12	NO0010096985	243.15	498
EQUINOR ASA	21/12/2021	13:02:26	NO0010096985	243.20	455
EQUINOR ASA	21/12/2021	13:02:26	NO0010096985	243.20	265
EQUINOR ASA	21/12/2021	13:02:26	NO0010096985	243.20	171
EQUINOR ASA	21/12/2021	13:03:37	NO0010096985	243.30	432
EQUINOR ASA	21/12/2021	13:06:09	NO0010096985	243.60	467
EQUINOR ASA	21/12/2021	13:06:32	NO0010096985	243.60	260
EQUINOR ASA	21/12/2021	13:06:49	NO0010096985	243.55	443
EQUINOR ASA	21/12/2021	13:07:31	NO0010096985	243.50	484
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	239
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	147
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	92
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	147
EQUINOR ASA	21/12/2021	13:12:31	NO0010096985	243.15	230
EQUINOR ASA	21/12/2021	13:15:08	NO0010096985	243.25	104

EQUINOR ASA	21/12/2021	14:01:24	NO0010096985	245.20	21
EQUINOR ASA	21/12/2021	14:01:24	NO0010096985	245.20	240
EQUINOR ASA	21/12/2021	14:03:06	NO0010096985	245.25	3
EQUINOR ASA	21/12/2021	14:03:06	NO0010096985	245.25	366
EQUINOR ASA	21/12/2021	14:03:26	NO0010096985	245.30	447
EQUINOR ASA	21/12/2021	14:05:18	NO0010096985	245.40	405
EQUINOR ASA	21/12/2021	14:06:41	NO0010096985	245.50	419

EQUINOR ASA	21/12/2021	14:07:20	NO0010096985	245.80	192
EQUINOR ASA	21/12/2021	14:07:20	NO0010096985	245.80	193
EQUINOR ASA	21/12/2021	14:07:23	NO0010096985	245.70	431
EQUINOR ASA	21/12/2021	14:09:17	NO0010096985	245.85	428
EQUINOR ASA	21/12/2021	14:10:46	NO0010096985	246.00	355
EQUINOR ASA	21/12/2021	14:11:17	NO0010096985	245.90	355
EQUINOR ASA	21/12/2021	14:11:36	NO0010096985	245.80	364
EQUINOR ASA	21/12/2021	14:11:59	NO0010096985	245.75	405
EQUINOR ASA	21/12/2021	14:13:13	NO0010096985	245.75	369
EQUINOR ASA	21/12/2021	14:14:38	NO0010096985	245.75	4
EQUINOR ASA	21/12/2021	14:14:38	NO0010096985	245.75	335
EQUINOR ASA	21/12/2021	14:14:59	NO0010096985	245.70	350
EQUINOR ASA	21/12/2021	14:15:41	NO0010096985	245.55	343
EQUINOR ASA	21/12/2021	14:16:40	NO0010096985	245.30	72
EQUINOR ASA	21/12/2021	14:16:40	NO0010096985	245.30	309
EQUINOR ASA	21/12/2021	14:17:04	NO0010096985	245.10	105
EQUINOR ASA	21/12/2021	14:17:04	NO0010096985	245.10	150
EQUINOR ASA	21/12/2021	14:17:04	NO0010096985	245.10	100
EQUINOR ASA	21/12/2021	14:18:30	NO0010096985	245.00	346
EQUINOR ASA	21/12/2021	14:19:23	NO0010096985	245.20	383
EQUINOR ASA	21/12/2021	14:20:00	NO0010096985	245.25	25

EQUINOR ASA	21/12/2021	14:20:00	NO0010096985	245.25	335
EQUINOR ASA	21/12/2021	14:20:57	NO0010096985	245.15	327
EQUINOR ASA	21/12/2021	14:22:26	NO0010096985	245.15	355
EQUINOR ASA	21/12/2021	14:22:26	NO0010096985	245.15	373
EQUINOR ASA	21/12/2021	14:23:18	NO0010096985	245.10	379
EQUINOR ASA	21/12/2021	14:23:56	NO0010096985	245.25	348
EQUINOR ASA	21/12/2021	14:24:53	NO0010096985	245.20	348
EQUINOR ASA	21/12/2021	14:25:31	NO0010096985	245.00	395
EQUINOR ASA	21/12/2021	14:26:10	NO0010096985	244.90	357
EQUINOR ASA	21/12/2021	14:26:44	NO0010096985	244.65	365
EQUINOR ASA	21/12/2021	14:28:02	NO0010096985	244.80	387
EQUINOR ASA	21/12/2021	14:28:55	NO0010096985	244.75	493
EQUINOR ASA	21/12/2021	14:29:55	NO0010096985	244.80	646
EQUINOR ASA	21/12/2021	14:29:55	NO0010096985	244.85	505
EQUINOR ASA	21/12/2021	14:30:51	NO0010096985	245.15	217
EQUINOR ASA	21/12/2021	14:30:51	NO0010096985	245.15	217
EQUINOR ASA	21/12/2021	14:30:51	NO0010096985	245.15	83
EQUINOR ASA	21/12/2021	14:30:51	NO0010096985	245.15	65
EQUINOR ASA	21/12/2021	14:31:57	NO0010096985	245.55	594
EQUINOR ASA	21/12/2021	14:32:48	NO0010096985	245.70	582
EQUINOR ASA	21/12/2021	14:32:48	NO0010096985	245.70	573
EQUINOR ASA	21/12/2021	14:33:21	NO0010096985	246.20	380
EQUINOR ASA	21/12/2021	14:33:32	NO0010096985	246.50	345
EQUINOR ASA	21/12/2021	14:34:04	NO0010096985	246.55	354
EQUINOR ASA	21/12/2021	14:34:43	NO0010096985	246.80	165

EQUINOR ASA	21/12/2021	14:34:43	NO0010096985	246.80	185
EQUINOR ASA	21/12/2021	14:34:47	NO0010096985	246.95	100

EQUINOR ASA	21/12/2021	14:34:47	NO0010096985	246.95	322
EQUINOR ASA	21/12/2021	14:35:16	NO0010096985	247.00	378
EQUINOR ASA	21/12/2021	14:35:51	NO0010096985	246.95	398
EQUINOR ASA	21/12/2021	14:36:20	NO0010096985	246.90	358
EQUINOR ASA	21/12/2021	14:39:20	NO0010096985	247.20	91
EQUINOR ASA	21/12/2021	14:39:24	NO0010096985	247.30	198
EQUINOR ASA	21/12/2021	14:39:24	NO0010096985	247.30	319
EQUINOR ASA	21/12/2021	14:39:24	NO0010096985	247.30	198
EQUINOR ASA	21/12/2021	14:39:24	NO0010096985	247.30	37
EQUINOR ASA	21/12/2021	14:40:05	NO0010096985	247.25	328
EQUINOR ASA	21/12/2021	14:40:05	NO0010096985	247.25	10
EQUINOR ASA	21/12/2021	14:40:11	NO0010096985	247.30	378
EQUINOR ASA	21/12/2021	14:41:11	NO0010096985	247.20	394
EQUINOR ASA	21/12/2021	14:41:48	NO0010096985	247.15	384
EQUINOR ASA	21/12/2021	14:42:03	NO0010096985	247.35	360
EQUINOR ASA	21/12/2021	14:42:51	NO0010096985	247.45	375

EQUINOR ASA	21/12/2021	14:43:26	NO0010096985	247.25	408
EQUINOR ASA	21/12/2021	14:44:02	NO0010096985	247.30	322
EQUINOR ASA	21/12/2021	14:44:31	NO0010096985	247.35	72
EQUINOR ASA	21/12/2021	14:44:31	NO0010096985	247.35	277
EQUINOR ASA	21/12/2021	14:45:27	NO0010096985	247.60	247
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	148
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	99
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	143
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	104
EQUINOR ASA	21/12/2021	14:45:28	NO0010096985	247.60	12
EQUINOR ASA	21/12/2021	14:46:17	NO0010096985	247.40	352
EQUINOR ASA	21/12/2021	14:47:29	NO0010096985	247.25	250
EQUINOR ASA	21/12/2021	14:47:32	NO0010096985	247.20	249
EQUINOR ASA	21/12/2021	14:47:32	NO0010096985	247.20	54
EQUINOR ASA	21/12/2021	14:47:33	NO0010096985	247.20	249
EQUINOR ASA	21/12/2021	14:47:33	NO0010096985	247.20	164
EQUINOR ASA	21/12/2021	14:47:42	NO0010096985	247.20	10
EQUINOR ASA	21/12/2021	14:47:42	NO0010096985	247.20	389
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	202
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	202
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	202
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	42
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	160
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	160
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	42
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	202
EQUINOR ASA	21/12/2021	14:49:35	NO0010096985	247.95	107
EQUINOR ASA	21/12/2021	14:50:06	NO0010096985	248.25	346
EQUINOR ASA	21/12/2021	14:50:26	NO0010096985	248.40	338
EQUINOR ASA	21/12/2021	14:50:53	NO0010096985	248.10	341
EQUINOR ASA	21/12/2021	14:51:06	NO0010096985	248.05	364
EQUINOR ASA	21/12/2021	14:51:58	NO0010096985	248.10	83
EQUINOR ASA	21/12/2021	14:51:58	NO0010096985	248.10	323
EQUINOR ASA	21/12/2021	14:51:58	NO0010096985	248.10	260
EQUINOR ASA	21/12/2021	14:51:58	NO0010096985	248.10	72
EQUINOR ASA	21/12/2021	14:52:28	NO0010096985	247.75	347
EQUINOR ASA	21/12/2021	14:52:55	NO0010096985	247.65	330
EQUINOR ASA	21/12/2021	14:53:09	NO0010096985	247.50	296
EQUINOR ASA	21/12/2021	14:53:09	NO0010096985	247.50	41

EQUINOR ASA	21/12/2021	14:53:54	NO0010096985	247.35	209
EQUINOR ASA	21/12/2021	14:53:54	NO0010096985	247.35	209
EQUINOR ASA	21/12/2021	14:53:54	NO0010096985	247.35	209
EQUINOR ASA	21/12/2021	14:53:54	NO0010096985	247.35	84
EQUINOR ASA	21/12/2021	14:54:20	NO0010096985	247.40	177
EQUINOR ASA	21/12/2021	14:54:20	NO0010096985	247.40	182
EQUINOR ASA	21/12/2021	14:55:11	NO0010096985	247.40	254

EQUINOR ASA	21/12/2021	14:55:11	NO0010096985	247.40	254
EQUINOR ASA	21/12/2021	14:55:11	NO0010096985	247.40	166
EQUINOR ASA	21/12/2021	14:55:42	NO0010096985	247.20	377
EQUINOR ASA	21/12/2021	14:56:04	NO0010096985	247.20	211
EQUINOR ASA	21/12/2021	14:56:37	NO0010096985	247.30	725
EQUINOR ASA	21/12/2021	14:57:37	NO0010096985	247.30	198
EQUINOR ASA	21/12/2021	14:57:37	NO0010096985	247.30	198
EQUINOR ASA	21/12/2021	14:57:37	NO0010096985	247.30	224
EQUINOR ASA	21/12/2021	14:57:37	NO0010096985	247.30	73
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	240
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	150
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	90
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	53
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	150
EQUINOR ASA	21/12/2021	14:58:23	NO0010096985	247.25	27
EQUINOR ASA	21/12/2021	14:59:15	NO0010096985	247.55	398
EQUINOR ASA	21/12/2021	14:59:23	NO0010096985	247.50	396
EQUINOR ASA	21/12/2021	14:59:28	NO0010096985	247.40	67

EQUINOR ASA	21/12/2021	14:59:28	NO0010096985	247.40	272
EQUINOR ASA	21/12/2021	15:00:14	NO0010096985	247.55	365
EQUINOR ASA	21/12/2021	15:00:26	NO0010096985	247.60	344
EQUINOR ASA	21/12/2021	15:00:48	NO0010096985	247.60	376
EQUINOR ASA	21/12/2021	15:01:46	NO0010096985	248.30	211
EQUINOR ASA	21/12/2021	15:01:46	NO0010096985	248.30	528
EQUINOR ASA	21/12/2021	15:02:51	NO0010096985	248.35	323
EQUINOR ASA	21/12/2021	15:02:51	NO0010096985	248.35	328
EQUINOR ASA	21/12/2021	15:03:49	NO0010096985	248.60	337
EQUINOR ASA	21/12/2021	15:04:17	NO0010096985	248.55	347
EQUINOR ASA	22/12/2021	08:04:41	NO0010096985	248.85	235
EQUINOR ASA	22/12/2021	08:04:41	NO0010096985	248.85	248
EQUINOR ASA	22/12/2021	08:04:41	NO0010096985	248.85	717
EQUINOR ASA	22/12/2021	08:04:42	NO0010096985	248.85	483
EQUINOR ASA	22/12/2021	08:04:42	NO0010096985	248.85	709
EQUINOR ASA	22/12/2021	08:05:09	NO0010096985	248.85	422
EQUINOR ASA	22/12/2021	08:05:43	NO0010096985	248.65	455
EQUINOR ASA	22/12/2021	08:05:43	NO0010096985	248.65	25
EQUINOR ASA	22/12/2021	08:06:14	NO0010096985	248.30	241
EQUINOR ASA	22/12/2021	08:06:14	NO0010096985	248.30	335
EQUINOR ASA	22/12/2021	08:06:15	NO0010096985	248.30	25
EQUINOR ASA	22/12/2021	08:06:21	NO0010096985	248.30	194
EQUINOR ASA	22/12/2021	08:06:21	NO0010096985	248.30	6

EQUINOR ASA	22/12/2021	08:06:22	NO0010096985	248.30	259
EQUINOR ASA	22/12/2021	08:06:39	NO0010096985	248.05	472
EQUINOR ASA	22/12/2021	08:07:01	NO0010096985	247.95	237
EQUINOR ASA	22/12/2021	08:07:44	NO0010096985	248.05	358
EQUINOR ASA	22/12/2021	08:07:44	NO0010096985	248.05	160
EQUINOR ASA	22/12/2021	08:07:44	NO0010096985	248.05	849
EQUINOR ASA	22/12/2021	08:08:05	NO0010096985	247.80	565

EQUINOR ASA	22/12/2021	08:08:50	NO0010096985	247.70	1,212
EQUINOR ASA	22/12/2021	08:09:25	NO0010096985	247.40	369
EQUINOR ASA	22/12/2021	08:09:31	NO0010096985	247.35	531
EQUINOR ASA	22/12/2021	08:10:32	NO0010096985	247.20	353
EQUINOR ASA	22/12/2021	08:10:32	NO0010096985	247.20	514
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	546
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	481
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	20
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	501
EQUINOR ASA	22/12/2021	08:12:18	NO0010096985	246.95	29
EQUINOR ASA	22/12/2021	08:13:14	NO0010096985	247.10	237
EQUINOR ASA	22/12/2021	08:13:14	NO0010096985	247.10	237
EQUINOR ASA	22/12/2021	08:13:14	NO0010096985	247.10	3
EQUINOR ASA	22/12/2021	08:14:09	NO0010096985	246.90	255
EQUINOR ASA	22/12/2021	08:14:09	NO0010096985	246.90	137
EQUINOR ASA	22/12/2021	08:14:09	NO0010096985	246.90	255
EQUINOR ASA	22/12/2021	08:14:09	NO0010096985	246.90	82
EQUINOR ASA	22/12/2021	08:14:11	NO0010096985	246.90	255
EQUINOR ASA	22/12/2021	08:14:11	NO0010096985	246.90	88
EQUINOR ASA	22/12/2021	08:14:54	NO0010096985	246.80	114
EQUINOR ASA	22/12/2021	08:14:54	NO0010096985	246.80	399
EQUINOR ASA	22/12/2021	08:14:54	NO0010096985	246.80	540
EQUINOR ASA	22/12/2021	08:16:29	NO0010096985	247.65	455
EQUINOR ASA	22/12/2021	08:16:29	NO0010096985	247.65	960
EQUINOR ASA	22/12/2021	08:16:43	NO0010096985	247.50	394
EQUINOR ASA	22/12/2021	08:17:27	NO0010096985	247.65	356
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	248
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	406
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	91
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	248
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	91
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	248
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	157
EQUINOR ASA	22/12/2021	08:18:44	NO0010096985	247.65	60
EQUINOR ASA	22/12/2021	08:19:24	NO0010096985	248.05	354
EQUINOR ASA	22/12/2021	08:19:44	NO0010096985	248.00	328
EQUINOR ASA	22/12/2021	08:20:19	NO0010096985	247.95	364
EQUINOR ASA	22/12/2021	08:20:49	NO0010096985	247.85	269
EQUINOR ASA	22/12/2021	08:20:49	NO0010096985	247.85	121
EQUINOR ASA	22/12/2021	08:21:58	NO0010096985	247.80	241
EQUINOR ASA	22/12/2021	08:21:58	NO0010096985	247.80	3
EQUINOR ASA	22/12/2021	08:22:01	NO0010096985	247.80	241
EQUINOR ASA	22/12/2021	08:22:08	NO0010096985	247.65	429
EQUINOR ASA	22/12/2021	08:22:20	NO0010096985	247.35	368
EQUINOR ASA	22/12/2021	08:23:26	NO0010096985	247.35	201
EQUINOR ASA	22/12/2021	08:23:26	NO0010096985	247.35	201
EQUINOR ASA	22/12/2021	08:23:26	NO0010096985	247.35	201
EQUINOR ASA	22/12/2021	08:23:26	NO0010096985	247.35	194
EQUINOR ASA	22/12/2021	08:24:37	NO0010096985	247.05	380
EQUINOR ASA	22/12/2021	08:24:37	NO0010096985	247.05	472
EQUINOR ASA	22/12/2021	08:25:01	NO0010096985	247.00	332
EQUINOR ASA	22/12/2021	08:27:35	NO0010096985	247.10	521
EQUINOR ASA	22/12/2021	08:28:07	NO0010096985	246.95	456
EQUINOR ASA	22/12/2021	08:28:39	NO0010096985	247.00	200
EQUINOR ASA	22/12/2021	08:28:39	NO0010096985	247.00	139

EQUINOR ASA	22/12/2021	08:28:39	NO0010096985	247.00	61
EQUINOR ASA	22/12/2021	08:28:40	NO0010096985	247.00	200
EQUINOR ASA	22/12/2021	08:28:40	NO0010096985	247.00	200
EQUINOR ASA	22/12/2021	08:28:40	NO0010096985	247.00	200
EQUINOR ASA	22/12/2021	08:29:44	NO0010096985	247.10	139
EQUINOR ASA	22/12/2021	08:29:44	NO0010096985	247.10	240
EQUINOR ASA	22/12/2021	08:30:54	NO0010096985	246.90	439
EQUINOR ASA	22/12/2021	08:30:54	NO0010096985	246.90	1,127
EQUINOR ASA	22/12/2021	08:31:25	NO0010096985	246.80	228
EQUINOR ASA	22/12/2021	08:31:25	NO0010096985	246.80	121
EQUINOR ASA	22/12/2021	08:33:25	NO0010096985	246.80	442
EQUINOR ASA	22/12/2021	08:33:25	NO0010096985	246.80	165
EQUINOR ASA	22/12/2021	08:33:25	NO0010096985	246.80	92
EQUINOR ASA	22/12/2021	08:33:25	NO0010096985	246.80	382
EQUINOR ASA	22/12/2021	08:33:56	NO0010096985	246.75	394
EQUINOR ASA	22/12/2021	08:34:16	NO0010096985	246.60	350
EQUINOR ASA	22/12/2021	08:34:52	NO0010096985	246.55	362
EQUINOR ASA	22/12/2021	08:35:29	NO0010096985	246.45	334
EQUINOR ASA	22/12/2021	08:36:02	NO0010096985	246.30	338
EQUINOR ASA	22/12/2021	08:36:48	NO0010096985	246.30	394
EQUINOR ASA	22/12/2021	08:37:26	NO0010096985	246.00	388
EQUINOR ASA	22/12/2021	08:37:50	NO0010096985	246.00	373
EQUINOR ASA	22/12/2021	08:38:29	NO0010096985	246.15	340
EQUINOR ASA	22/12/2021	08:40:24	NO0010096985	246.15	900
EQUINOR ASA	22/12/2021	08:40:24	NO0010096985	246.15	160
EQUINOR ASA	22/12/2021	08:41:07	NO0010096985	245.70	170
EQUINOR ASA	22/12/2021	08:41:07	NO0010096985	245.70	156
EQUINOR ASA	22/12/2021	08:42:27	NO0010096985	246.05	43
EQUINOR ASA	22/12/2021	08:42:27	NO0010096985	246.05	675
EQUINOR ASA	22/12/2021	08:42:47	NO0010096985	246.05	323
EQUINOR ASA	22/12/2021	08:43:14	NO0010096985	245.75	352
EQUINOR ASA	22/12/2021	08:44:40	NO0010096985	245.70	342
EQUINOR ASA	22/12/2021	08:44:40	NO0010096985	245.70	357
EQUINOR ASA	22/12/2021	08:44:58	NO0010096985	245.65	339
EQUINOR ASA	22/12/2021	08:45:47	NO0010096985	245.65	137
EQUINOR ASA	22/12/2021	08:45:47	NO0010096985	245.65	198
EQUINOR ASA	22/12/2021	08:47:21	NO0010096985	245.65	238
EQUINOR ASA	22/12/2021	08:47:21	NO0010096985	245.65	825
EQUINOR ASA	22/12/2021	08:50:06	NO0010096985	245.90	87
EQUINOR ASA	22/12/2021	08:50:06	NO0010096985	245.90	148
EQUINOR ASA	22/12/2021	08:50:07	NO0010096985	245.90	49
EQUINOR ASA	22/12/2021	08:50:07	NO0010096985	245.90	186
EQUINOR ASA	22/12/2021	08:50:07	NO0010096985	245.90	49
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	229
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	1,063
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	229
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	322
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	229
EQUINOR ASA	22/12/2021	08:51:17	NO0010096985	246.40	50
EQUINOR ASA	22/12/2021	08:53:13	NO0010096985	246.10	364
EQUINOR ASA	22/12/2021	08:53:13	NO0010096985	246.10	340
EQUINOR ASA	22/12/2021	08:53:51	NO0010096985	245.70	353
EQUINOR ASA	22/12/2021	08:54:21	NO0010096985	244.70	166
EQUINOR ASA	22/12/2021	08:54:21	NO0010096985	244.70	139
EQUINOR ASA	22/12/2021	08:54:21	NO0010096985	244.70	28

EQUINOR ASA	22/12/2021	08:55:13	NO0010096985	244.45	332
EQUINOR ASA	22/12/2021	08:55:42	NO0010096985	244.20	338
EQUINOR ASA	22/12/2021	08:57:31	NO0010096985	244.35	704
EQUINOR ASA	22/12/2021	08:57:31	NO0010096985	244.35	324
EQUINOR ASA	22/12/2021	08:57:53	NO0010096985	244.30	357
EQUINOR ASA	22/12/2021	08:59:02	NO0010096985	244.15	373
EQUINOR ASA	22/12/2021	08:59:22	NO0010096985	244.10	380
EQUINOR ASA	22/12/2021	09:01:09	NO0010096985	244.40	360

EQUINOR ASA	22/12/2021	09:01:09	NO0010096985	244.40	346
EQUINOR ASA	22/12/2021	09:01:44	NO0010096985	244.35	228
EQUINOR ASA	22/12/2021	09:01:44	NO0010096985	244.35	110
EQUINOR ASA	22/12/2021	09:02:21	NO0010096985	244.10	50
EQUINOR ASA	22/12/2021	09:02:21	NO0010096985	244.10	247
EQUINOR ASA	22/12/2021	09:03:13	NO0010096985	244.00	357
EQUINOR ASA	22/12/2021	09:03:13	NO0010096985	244.00	216
EQUINOR ASA	22/12/2021	09:03:13	NO0010096985	244.00	115
EQUINOR ASA	22/12/2021	09:05:00	NO0010096985	244.10	409
EQUINOR ASA	22/12/2021	09:05:00	NO0010096985	244.10	266
EQUINOR ASA	22/12/2021	09:05:00	NO0010096985	244.10	75
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.00	366
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.00	343
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.00	333
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.05	353
EQUINOR ASA	22/12/2021	09:08:15	NO0010096985	244.05	328
EQUINOR ASA	22/12/2021	09:09:30	NO0010096985	244.05	218
EQUINOR ASA	22/12/2021	09:09:30	NO0010096985	244.05	139
EQUINOR ASA	22/12/2021	09:09:30	NO0010096985	244.05	79
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	232
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	356
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	170
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	232
EQUINOR ASA	22/12/2021	09:11:17	NO0010096985	244.30	72

EQUINOR ASA	22/12/2021	09:11:34	NO0010096985	244.05	119
EQUINOR ASA	22/12/2021	09:11:34	NO0010096985	244.05	272
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	300
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	171
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	182
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	182
EQUINOR ASA	22/12/2021	09:14:56	NO0010096985	244.35	118
EQUINOR ASA	22/12/2021	09:15:27	NO0010096985	244.40	694
EQUINOR ASA	22/12/2021	09:16:46	NO0010096985	244.40	255
EQUINOR ASA	22/12/2021	09:16:46	NO0010096985	244.40	111
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	223
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	159
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	64
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	159
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	64
EQUINOR ASA	22/12/2021	09:18:40	NO0010096985	244.65	159
EQUINOR ASA	22/12/2021	09:18:50	NO0010096985	244.70	554
EQUINOR ASA	22/12/2021	09:21:21	NO0010096985	244.80	189
EQUINOR ASA	22/12/2021	09:21:21	NO0010096985	244.85	398
EQUINOR ASA	22/12/2021	09:21:45	NO0010096985	244.90	522
EQUINOR ASA	22/12/2021	09:21:45	NO0010096985	244.90	143
EQUINOR ASA	22/12/2021	09:22:14	NO0010096985	244.95	347
EQUINOR ASA	22/12/2021	09:22:43	NO0010096985	244.90	353

EQUINOR ASA	22/12/2021	09:24:43	NO0010096985	245.15	356
EQUINOR ASA	22/12/2021	09:24:43	NO0010096985	245.15	344
EQUINOR ASA	22/12/2021	09:24:43	NO0010096985	245.15	12
EQUINOR ASA	22/12/2021	09:25:13	NO0010096985	244.90	339
EQUINOR ASA	22/12/2021	09:28:14	NO0010096985	245.45	300
EQUINOR ASA	22/12/2021	09:28:14	NO0010096985	245.45	80
EQUINOR ASA	22/12/2021	09:28:17	NO0010096985	245.35	432
EQUINOR ASA	22/12/2021	09:28:17	NO0010096985	245.35	102

EQUINOR ASA	22/12/2021	09:28:17	NO0010096985	245.35	432
EQUINOR ASA	22/12/2021	09:28:17	NO0010096985	245.35	267
EQUINOR ASA	22/12/2021	09:29:49	NO0010096985	245.05	346
EQUINOR ASA	22/12/2021	09:31:27	NO0010096985	245.35	245
EQUINOR ASA	22/12/2021	09:31:27	NO0010096985	245.35	443
EQUINOR ASA	22/12/2021	09:32:27	NO0010096985	245.45	331
EQUINOR ASA	22/12/2021	09:32:27	NO0010096985	245.45	235
EQUINOR ASA	22/12/2021	09:32:27	NO0010096985	245.45	109
EQUINOR ASA	22/12/2021	09:35:12	NO0010096985	245.30	356
EQUINOR ASA	22/12/2021	09:35:12	NO0010096985	245.30	355
EQUINOR ASA	22/12/2021	09:35:12	NO0010096985	245.35	373
EQUINOR ASA	22/12/2021	09:35:41	NO0010096985	245.40	343
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	231
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	139
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	92
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	92
EQUINOR ASA	22/12/2021	09:37:31	NO0010096985	245.45	108
EQUINOR ASA	22/12/2021	09:38:49	NO0010096985	245.30	281
EQUINOR ASA	22/12/2021	09:40:24	NO0010096985	245.45	336
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	209
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	125
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	347
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	129
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	137
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	68
EQUINOR ASA	22/12/2021	09:40:57	NO0010096985	245.50	18
EQUINOR ASA	22/12/2021	09:42:59	NO0010096985	245.20	668
EQUINOR ASA	22/12/2021	09:44:01	NO0010096985	245.15	131
EQUINOR ASA	22/12/2021	09:44:01	NO0010096985	245.15	219
EQUINOR ASA	22/12/2021	09:44:45	NO0010096985	245.25	425
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	273
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	137
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	136
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	1
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	136
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	137
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	273
EQUINOR ASA	22/12/2021	09:47:36	NO0010096985	245.35	388
EQUINOR ASA	22/12/2021	09:49:24	NO0010096985	245.30	204
EQUINOR ASA	22/12/2021	09:49:24	NO0010096985	245.30	94

EQUINOR ASA	22/12/2021	09:49:24	NO0010096985	245.30	204
EQUINOR ASA	22/12/2021	09:49:24	NO0010096985	245.30	179
EQUINOR ASA	22/12/2021	09:50:13	NO0010096985	245.10	354
EQUINOR ASA	22/12/2021	09:51:49	NO0010096985	245.45	422
EQUINOR ASA	22/12/2021	09:52:11	NO0010096985	245.45	198
EQUINOR ASA	22/12/2021	09:52:12	NO0010096985	245.45	127
EQUINOR ASA	22/12/2021	09:53:20	NO0010096985	245.45	324

EQUINOR ASA	22/12/2021	09:53:57	NO0010096985	245.50	260
EQUINOR ASA	22/12/2021	09:53:57	NO0010096985	245.50	73
EQUINOR ASA	22/12/2021	09:55:35	NO0010096985	245.25	235
EQUINOR ASA	22/12/2021	09:55:35	NO0010096985	245.25	105
EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	337
EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	150
EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	137

EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	50
EQUINOR ASA	22/12/2021	09:56:34	NO0010096985	245.15	121
EQUINOR ASA	22/12/2021	09:57:41	NO0010096985	245.15	348
EQUINOR ASA	22/12/2021	09:58:14	NO0010096985	245.05	324
EQUINOR ASA	22/12/2021	09:58:14	NO0010096985	245.05	29
EQUINOR ASA	22/12/2021	09:59:11	NO0010096985	244.55	357
EQUINOR ASA	22/12/2021	10:01:02	NO0010096985	244.65	253
EQUINOR ASA	22/12/2021	10:01:02	NO0010096985	244.65	253
EQUINOR ASA	22/12/2021	10:01:02	NO0010096985	244.65	104
EQUINOR ASA	22/12/2021	10:01:02	NO0010096985	244.65	55
EQUINOR ASA	22/12/2021	10:02:30	NO0010096985	244.70	347
EQUINOR ASA	22/12/2021	10:02:44	NO0010096985	244.65	332
EQUINOR ASA	22/12/2021	10:03:37	NO0010096985	244.60	373
EQUINOR ASA	22/12/2021	10:04:52	NO0010096985	244.55	346
EQUINOR ASA	22/12/2021	10:05:33	NO0010096985	244.30	336
EQUINOR ASA	22/12/2021	10:06:17	NO0010096985	244.10	349
EQUINOR ASA	22/12/2021	10:07:37	NO0010096985	244.20	370
EQUINOR ASA	22/12/2021	10:08:05	NO0010096985	244.00	372
EQUINOR ASA	22/12/2021	10:08:05	NO0010096985	244.00	13
EQUINOR ASA	22/12/2021	10:09:15	NO0010096985	244.05	322
EQUINOR ASA	22/12/2021	10:11:11	NO0010096985	244.05	361
EQUINOR ASA	22/12/2021	10:11:11	NO0010096985	244.05	329
EQUINOR ASA	22/12/2021	10:11:51	NO0010096985	244.15	267

EQUINOR ASA	22/12/2021	10:11:51	NO0010096985	244.15	88
EQUINOR ASA	22/12/2021	10:13:30	NO0010096985	244.35	357
EQUINOR ASA	22/12/2021	10:14:10	NO0010096985	244.25	330
EQUINOR ASA	22/12/2021	10:16:02	NO0010096985	244.00	386
EQUINOR ASA	22/12/2021	10:16:02	NO0010096985	244.00	403
EQUINOR ASA	22/12/2021	10:17:12	NO0010096985	244.05	390
EQUINOR ASA	22/12/2021	10:18:38	NO0010096985	244.05	322
EQUINOR ASA	22/12/2021	10:18:38	NO0010096985	244.05	153
EQUINOR ASA	22/12/2021	10:18:38	NO0010096985	244.05	171
EQUINOR ASA	22/12/2021	10:19:32	NO0010096985	243.95	367
EQUINOR ASA	22/12/2021	10:21:33	NO0010096985	244.10	334
EQUINOR ASA	22/12/2021	10:21:33	NO0010096985	244.10	334
EQUINOR ASA	22/12/2021	10:21:33	NO0010096985	244.10	27
EQUINOR ASA	22/12/2021	10:21:33	NO0010096985	244.10	2
EQUINOR ASA	22/12/2021	10:22:23	NO0010096985	244.00	343
EQUINOR ASA	22/12/2021	10:24:15	NO0010096985	244.15	329
EQUINOR ASA	22/12/2021	10:24:15	NO0010096985	244.15	337
EQUINOR ASA	22/12/2021	10:26:18	NO0010096985	244.05	404
EQUINOR ASA	22/12/2021	10:26:18	NO0010096985	244.05	380
EQUINOR ASA	22/12/2021	10:27:47	NO0010096985	244.40	342
EQUINOR ASA	22/12/2021	10:29:05	NO0010096985	244.40	351
EQUINOR ASA	22/12/2021	10:31:31	NO0010096985	244.70	30
EQUINOR ASA	22/12/2021	10:31:47	NO0010096985	244.65	686
EQUINOR ASA	22/12/2021	10:32:12	NO0010096985	244.70	346
EQUINOR ASA	22/12/2021	10:34:00	NO0010096985	245.00	350

EQUINOR ASA	22/12/2021	10:34:12	NO0010096985	245.00	351
EQUINOR ASA	22/12/2021	10:34:40	NO0010096985	245.00	344
EQUINOR ASA	22/12/2021	10:36:17	NO0010096985	245.05	365
EQUINOR ASA	22/12/2021	10:36:17	NO0010096985	245.05	99
EQUINOR ASA	22/12/2021	10:36:17	NO0010096985	245.05	213
EQUINOR ASA	22/12/2021	10:36:17	NO0010096985	245.05	37
EQUINOR ASA	22/12/2021	10:38:51	NO0010096985	244.95	35

EQUINOR ASA	22/12/2021	10:40:30	NO0010096985	244.85	372
EQUINOR ASA	22/12/2021	10:40:30	NO0010096985	244.85	360
EQUINOR ASA	22/12/2021	10:40:30	NO0010096985	244.90	387
EQUINOR ASA	22/12/2021	10:42:58	NO0010096985	245.05	264
EQUINOR ASA	22/12/2021	10:42:58	NO0010096985	245.05	150
EQUINOR ASA	22/12/2021	10:42:58	NO0010096985	245.05	114
EQUINOR ASA	22/12/2021	10:42:58	NO0010096985	245.05	303
EQUINOR ASA	22/12/2021	10:43:13	NO0010096985	244.95	377
EQUINOR ASA	22/12/2021	10:45:48	NO0010096985	245.05	394
EQUINOR ASA	22/12/2021	10:45:48	NO0010096985	245.10	393
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	208
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	39
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	150
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	19
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	120
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	139
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	69
EQUINOR ASA	22/12/2021	10:49:04	NO0010096985	245.00	87
EQUINOR ASA	22/12/2021	10:49:05	NO0010096985	244.95	436
EQUINOR ASA	22/12/2021	10:51:25	NO0010096985	244.85	397

EQUINOR ASA	22/12/2021	10:51:25	NO0010096985	244.90	406
EQUINOR ASA	22/12/2021	10:55:52	NO0010096985	244.45	796
EQUINOR ASA	22/12/2021	10:58:41	NO0010096985	244.85	137
EQUINOR ASA	22/12/2021	10:58:41	NO0010096985	244.85	139
EQUINOR ASA	22/12/2021	10:58:41	NO0010096985	244.85	68
EQUINOR ASA	22/12/2021	10:59:17	NO0010096985	244.90	764
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.75	13
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.75	409
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.80	248
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.80	248
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.80	248
EQUINOR ASA	22/12/2021	11:00:46	NO0010096985	244.80	113
EQUINOR ASA	22/12/2021	11:02:40	NO0010096985	244.55	414
EQUINOR ASA	22/12/2021	11:06:17	NO0010096985	244.60	347
EQUINOR ASA	22/12/2021	11:06:28	NO0010096985	244.60	651
EQUINOR ASA	22/12/2021	11:06:36	NO0010096985	244.50	259
EQUINOR ASA	22/12/2021	11:09:37	NO0010096985	244.60	440
EQUINOR ASA	22/12/2021	11:09:37	NO0010096985	244.60	445
EQUINOR ASA	22/12/2021	11:09:37	NO0010096985	244.65	439
EQUINOR ASA	22/12/2021	11:12:37	NO0010096985	244.50	498
EQUINOR ASA	22/12/2021	11:14:16	NO0010096985	244.50	487
EQUINOR ASA	22/12/2021	11:14:37	NO0010096985	244.55	502
EQUINOR ASA	22/12/2021	11:15:31	NO0010096985	244.45	519

EQUINOR ASA	22/12/2021	11:18:32	NO0010096985	244.55	533
EQUINOR ASA	22/12/2021	11:20:28	NO0010096985	244.70	533
EQUINOR ASA	22/12/2021	11:21:49	NO0010096985	244.70	496
EQUINOR ASA	22/12/2021	11:22:53	NO0010096985	244.65	227
EQUINOR ASA	22/12/2021	11:22:53	NO0010096985	244.65	189

EQUINOR ASA	22/12/2021	11:25:30	NO0010096985	244.70	109
EQUINOR ASA	22/12/2021	11:25:30	NO0010096985	244.70	354
EQUINOR ASA	22/12/2021	11:25:38	NO0010096985	244.65	481
EQUINOR ASA	22/12/2021	11:25:38	NO0010096985	244.65	458
EQUINOR ASA	22/12/2021	11:28:37	NO0010096985	244.50	484
EQUINOR ASA	22/12/2021	11:30:24	NO0010096985	244.40	511
EQUINOR ASA	22/12/2021	11:33:47	NO0010096985	244.20	276

EQUINOR ASA	22/12/2021	11:33:47	NO0010096985	244.20	173
EQUINOR ASA	22/12/2021	11:35:16	NO0010096985	244.20	1,038
EQUINOR ASA	22/12/2021	11:39:04	NO0010096985	244.10	19
EQUINOR ASA	22/12/2021	11:39:04	NO0010096985	244.10	530
EQUINOR ASA	22/12/2021	11:39:04	NO0010096985	244.10	525
EQUINOR ASA	22/12/2021	11:41:39	NO0010096985	243.95	492
EQUINOR ASA	22/12/2021	11:42:40	NO0010096985	244.00	467
EQUINOR ASA	22/12/2021	11:44:06	NO0010096985	243.90	85
EQUINOR ASA	22/12/2021	11:44:06	NO0010096985	243.90	442
EQUINOR ASA	22/12/2021	11:44:06	NO0010096985	243.95	89
EQUINOR ASA	22/12/2021	11:44:06	NO0010096985	243.95	443
EQUINOR ASA	22/12/2021	11:46:03	NO0010096985	243.65	402
EQUINOR ASA	22/12/2021	11:46:03	NO0010096985	243.65	276
EQUINOR ASA	22/12/2021	11:49:19	NO0010096985	243.60	699
EQUINOR ASA	22/12/2021	11:49:19	NO0010096985	243.65	239
EQUINOR ASA	22/12/2021	11:49:19	NO0010096985	243.65	270
EQUINOR ASA	22/12/2021	11:49:19	NO0010096985	243.65	212
EQUINOR ASA	22/12/2021	11:50:56	NO0010096985	243.35	571
EQUINOR ASA	22/12/2021	11:55:42	NO0010096985	243.50	569
EQUINOR ASA	22/12/2021	11:58:00	NO0010096985	243.90	572
EQUINOR ASA	22/12/2021	11:58:22	NO0010096985	243.85	535
EQUINOR ASA	22/12/2021	11:58:22	NO0010096985	243.85	524
EQUINOR ASA	22/12/2021	12:00:11	NO0010096985	243.70	526

EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	199
EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	137
EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	62
EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	77
EQUINOR ASA	22/12/2021	12:03:10	NO0010096985	243.60	136
EQUINOR ASA	22/12/2021	12:03:12	NO0010096985	243.55	439
EQUINOR ASA	22/12/2021	12:06:22	NO0010096985	243.40	223
EQUINOR ASA	22/12/2021	12:06:22	NO0010096985	243.45	401
EQUINOR ASA	22/12/2021	12:07:16	NO0010096985	243.25	72
EQUINOR ASA	22/12/2021	12:08:48	NO0010096985	243.30	155
EQUINOR ASA	22/12/2021	12:08:48	NO0010096985	243.30	183
EQUINOR ASA	22/12/2021	12:08:48	NO0010096985	243.30	110
EQUINOR ASA	22/12/2021	12:10:48	NO0010096985	243.45	136
EQUINOR ASA	22/12/2021	12:10:48	NO0010096985	243.45	320
EQUINOR ASA	22/12/2021	12:10:48	NO0010096985	243.50	422
EQUINOR ASA	22/12/2021	12:13:06	NO0010096985	243.35	421
EQUINOR ASA	22/12/2021	12:13:07	NO0010096985	243.30	220
EQUINOR ASA	22/12/2021	12:13:07	NO0010096985	243.30	209
EQUINOR ASA	22/12/2021	12:14:08	NO0010096985	243.10	416
EQUINOR ASA	22/12/2021	12:17:06	NO0010096985	243.00	378
EQUINOR ASA	22/12/2021	12:17:06	NO0010096985	243.00	63
EQUINOR ASA	22/12/2021	12:17:06	NO0010096985	243.00	457
EQUINOR ASA	22/12/2021	12:20:44	NO0010096985	242.70	555
EQUINOR ASA	22/12/2021	12:22:17	NO0010096985	242.90	139
EQUINOR ASA	22/12/2021	12:22:17	NO0010096985	242.90	150

EQUINOR ASA	22/12/2021	12:22:17	NO0010096985	242.90	137
EQUINOR ASA	22/12/2021	12:23:43	NO0010096985	242.90	437
EQUINOR ASA	22/12/2021	12:23:43	NO0010096985	242.95	393
EQUINOR ASA	22/12/2021	12:25:00	NO0010096985	242.75	27
EQUINOR ASA	22/12/2021	12:25:00	NO0010096985	242.75	411
EQUINOR ASA	22/12/2021	12:25:57	NO0010096985	242.45	343
EQUINOR ASA	22/12/2021	12:25:57	NO0010096985	242.45	75
EQUINOR ASA	22/12/2021	12:28:24	NO0010096985	242.35	486
EQUINOR ASA	22/12/2021	12:30:41	NO0010096985	242.40	424
EQUINOR ASA	22/12/2021	12:32:30	NO0010096985	242.80	432
EQUINOR ASA	22/12/2021	12:32:41	NO0010096985	242.75	3
EQUINOR ASA	22/12/2021	12:32:41	NO0010096985	242.75	444
EQUINOR ASA	22/12/2021	12:36:03	NO0010096985	242.90	445
EQUINOR ASA	22/12/2021	12:36:53	NO0010096985	242.85	410
EQUINOR ASA	22/12/2021	12:36:53	NO0010096985	242.85	50
EQUINOR ASA	22/12/2021	12:37:22	NO0010096985	242.75	20
EQUINOR ASA	22/12/2021	12:37:22	NO0010096985	242.75	4
EQUINOR ASA	22/12/2021	12:37:23	NO0010096985	242.75	420

EQUINOR ASA	22/12/2021	12:39:16	NO0010096985	242.95	382
EQUINOR ASA	22/12/2021	12:39:16	NO0010096985	242.95	142
EQUINOR ASA	22/12/2021	12:41:24	NO0010096985	242.70	68
EQUINOR ASA	22/12/2021	12:41:24	NO0010096985	242.70	47
EQUINOR ASA	22/12/2021	12:41:58	NO0010096985	242.60	283
EQUINOR ASA	22/12/2021	12:41:58	NO0010096985	242.60	32
EQUINOR ASA	22/12/2021	12:41:58	NO0010096985	242.60	92
EQUINOR ASA	22/12/2021	12:44:05	NO0010096985	242.80	141
EQUINOR ASA	22/12/2021	12:44:05	NO0010096985	242.80	320
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.75	465
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.80	165
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.80	32
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.80	268
EQUINOR ASA	22/12/2021	12:44:48	NO0010096985	242.80	23
EQUINOR ASA	22/12/2021	12:48:41	NO0010096985	242.85	31
EQUINOR ASA	22/12/2021	12:48:41	NO0010096985	242.85	370
EQUINOR ASA	22/12/2021	12:48:41	NO0010096985	242.90	397
EQUINOR ASA	22/12/2021	12:51:02	NO0010096985	243.20	451
EQUINOR ASA	22/12/2021	12:51:02	NO0010096985	243.25	437
EQUINOR ASA	22/12/2021	12:55:01	NO0010096985	243.40	500
EQUINOR ASA	22/12/2021	12:55:01	NO0010096985	243.45	453
EQUINOR ASA	22/12/2021	12:55:01	NO0010096985	243.45	63
EQUINOR ASA	22/12/2021	12:57:06	NO0010096985	243.30	93
EQUINOR ASA	22/12/2021	12:57:06	NO0010096985	243.30	313

EQUINOR ASA	22/12/2021	12:58:32	NO0010096985	243.35	471
EQUINOR ASA	22/12/2021	12:59:32	NO0010096985	243.25	31
EQUINOR ASA	22/12/2021	12:59:32	NO0010096985	243.25	400
EQUINOR ASA	22/12/2021	12:59:32	NO0010096985	243.25	427
EQUINOR ASA	22/12/2021	13:02:53	NO0010096985	243.10	492
EQUINOR ASA	22/12/2021	13:04:25	NO0010096985	243.05	5
EQUINOR ASA	22/12/2021	13:04:25	NO0010096985	243.05	375
EQUINOR ASA	22/12/2021	13:04:25	NO0010096985	243.05	43
EQUINOR ASA	22/12/2021	13:04:25	NO0010096985	243.10	446
EQUINOR ASA	22/12/2021	13:07:29	NO0010096985	242.95	440
EQUINOR ASA	22/12/2021	13:09:10	NO0010096985	242.90	540
EQUINOR ASA	22/12/2021	13:09:10	NO0010096985	242.95	381
EQUINOR ASA	22/12/2021	13:11:03	NO0010096985	243.20	513

EQUINOR ASA	22/12/2021	13:13:56	NO0010096985	243.00	569
EQUINOR ASA	22/12/2021	13:16:30	NO0010096985	243.05	499
EQUINOR ASA	22/12/2021	13:17:39	NO0010096985	242.90	544
EQUINOR ASA	22/12/2021	13:17:39	NO0010096985	242.95	555
EQUINOR ASA	22/12/2021	13:20:23	NO0010096985	242.65	585
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	200
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	110
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	137
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	63
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	87
EQUINOR ASA	22/12/2021	13:23:03	NO0010096985	242.80	58
EQUINOR ASA	22/12/2021	13:25:04	NO0010096985	243.00	20
EQUINOR ASA	22/12/2021	13:25:06	NO0010096985	242.95	15
EQUINOR ASA	22/12/2021	13:25:06	NO0010096985	243.00	797
EQUINOR ASA	22/12/2021	13:26:21	NO0010096985	243.10	547
EQUINOR ASA	22/12/2021	13:27:50	NO0010096985	243.10	431
EQUINOR ASA	22/12/2021	13:29:41	NO0010096985	242.90	480
EQUINOR ASA	22/12/2021	13:33:01	NO0010096985	243.20	574
EQUINOR ASA	22/12/2021	13:33:01	NO0010096985	243.20	109
EQUINOR ASA	22/12/2021	13:33:01	NO0010096985	243.20	26
EQUINOR ASA	22/12/2021	13:35:08	NO0010096985	243.10	702
EQUINOR ASA	22/12/2021	13:35:11	NO0010096985	243.00	280
EQUINOR ASA	22/12/2021	13:35:11	NO0010096985	243.00	217
EQUINOR ASA	22/12/2021	13:35:11	NO0010096985	243.05	489
EQUINOR ASA	22/12/2021	13:38:25	NO0010096985	242.80	162
EQUINOR ASA	22/12/2021	13:38:25	NO0010096985	242.80	319
EQUINOR ASA	22/12/2021	13:38:46	NO0010096985	242.75	131
EQUINOR ASA	22/12/2021	13:38:46	NO0010096985	242.75	300
EQUINOR ASA	22/12/2021	13:38:46	NO0010096985	242.75	42
EQUINOR ASA	22/12/2021	13:41:45	NO0010096985	242.30	240
EQUINOR ASA	22/12/2021	13:41:45	NO0010096985	242.30	207
EQUINOR ASA	22/12/2021	13:43:26	NO0010096985	242.25	464
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	242
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	139
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	103
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	47
EQUINOR ASA	22/12/2021	13:43:51	NO0010096985	242.25	109
EQUINOR ASA	22/12/2021	13:43:52	NO0010096985	242.20	506
EQUINOR ASA	22/12/2021	13:43:52	NO0010096985	242.20	6
EQUINOR ASA	22/12/2021	13:47:02	NO0010096985	241.95	496
EQUINOR ASA	22/12/2021	13:49:29	NO0010096985	242.25	512
EQUINOR ASA	22/12/2021	13:49:29	NO0010096985	242.25	39
EQUINOR ASA	22/12/2021	13:50:28	NO0010096985	242.25	420
EQUINOR ASA	22/12/2021	13:50:57	NO0010096985	242.40	597
EQUINOR ASA	22/12/2021	13:52:41	NO0010096985	242.55	361
EQUINOR ASA	22/12/2021	13:53:08	NO0010096985	242.55	279
EQUINOR ASA	22/12/2021	13:53:08	NO0010096985	242.55	167
EQUINOR ASA	22/12/2021	13:54:47	NO0010096985	242.35	250
EQUINOR ASA	22/12/2021	13:54:49	NO0010096985	242.35	24
EQUINOR ASA	22/12/2021	13:57:27	NO0010096985	242.75	342
EQUINOR ASA	22/12/2021	13:57:39	NO0010096985	242.65	448
EQUINOR ASA	22/12/2021	13:57:39	NO0010096985	242.65	172
EQUINOR ASA	22/12/2021	13:57:39	NO0010096985	242.65	578
EQUINOR ASA	22/12/2021	13:59:28	NO0010096985	242.60	14
EQUINOR ASA	22/12/2021	13:59:36	NO0010096985	242.60	415