AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

Equinor Director's Dealing 2021

Dec 31, 2021

3597_rns_2021-12-31_36391a40-771b-4b15-b775-19ca3de7bcf2.pdf

Director's Dealing

Open in viewer

Opens in your device viewer

Submission Period

27-Dec-21 to 30-Dec-21

Individual trade details:

			Identity code of the financial
Name of the Issuer	Date	Time	instrument	Price (NOK)	Quantity bought
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	746
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	797
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	242
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	420
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.80	82
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.85	199
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.85	199
EQUINOR ASA	27/12/2021	08:03:58	NO0010096985	239.85	303
EQUINOR ASA	27/12/2021	08:06:01	NO0010096985	239.75	584
EQUINOR ASA	27/12/2021	08:06:11	NO0010096985	239.75	665
EQUINOR ASA	27/12/2021	08:06:13	NO0010096985	239.70	218
EQUINOR ASA	27/12/2021	08:07:31	NO0010096985	239.80	350
EQUINOR ASA	27/12/2021	08:07:46	NO0010096985	239.80	348
EQUINOR ASA	27/12/2021	08:08:01	NO0010096985	239.80	383
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.60	118
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.60	600
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.60	790
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.65	352
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.70	806
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.70	369
EQUINOR ASA	27/12/2021	08:08:22	NO0010096985	239.75	356
EQUINOR ASA	27/12/2021	08:08:25	NO0010096985	239.50	582
EQUINOR ASA	27/12/2021	08:09:28	NO0010096985	239.45	438
EQUINOR ASA	27/12/2021	08:09:28	NO0010096985	239.45	565
EQUINOR ASA	27/12/2021	08:10:13	NO0010096985	239.45	359
EQUINOR ASA	27/12/2021	08:10:22	NO0010096985	239.35	483
EQUINOR ASA	27/12/2021	08:10:45	NO0010096985	239.15	29
EQUINOR ASA	27/12/2021	08:11:44	NO0010096985	239.35	375
EQUINOR ASA	27/12/2021	08:11:44	NO0010096985	239.35	495
EQUINOR ASA	27/12/2021	08:11:44	NO0010096985	239.35	14
EQUINOR ASA	27/12/2021	08:14:08	NO0010096985	239.30	517
EQUINOR ASA	27/12/2021	08:14:10	NO0010096985	239.25	67
EQUINOR ASA	27/12/2021	08:15:02	NO0010096985	239.45	349
EQUINOR ASA	27/12/2021	08:15:02	NO0010096985	239.45	2,391
EQUINOR ASA	27/12/2021	08:15:02	NO0010096985	239.45	333
EQUINOR ASA	27/12/2021	08:16:11	NO0010096985	239.45	306
EQUINOR ASA	27/12/2021	08:16:11	NO0010096985	239.45	72
EQUINOR ASA	27/12/2021	08:16:33	NO0010096985	239.45	430
EQUINOR ASA	27/12/2021	08:16:53	NO0010096985	239.45	403
EQUINOR ASA	27/12/2021	08:17:23	NO0010096985	239.10	392
EQUINOR ASA	27/12/2021	08:17:31	NO0010096985	238.80	65

EQUINOR ASA EQUINOR ASA	27/12/2021 27/12/2021	08:18:27 08:18:27	NO0010096985 NO0010096985	238.85 238.85	327 480

EQUINOR ASA	27/12/2021	08:19:20	NO0010096985	238.95	741
EQUINOR ASA	27/12/2021	08:19:20	NO0010096985	238.95	99
EQUINOR ASA	27/12/2021	08:20:45	NO0010096985	238.80	332
EQUINOR ASA	27/12/2021	08:20:45	NO0010096985	238.80	410
EQUINOR ASA	27/12/2021	08:20:45	NO0010096985	238.80	423
EQUINOR ASA	27/12/2021	08:21:52	NO0010096985	238.50	349

EQUINOR ASA	27/12/2021	08:21:52	NO0010096985	238.50	389
EQUINOR ASA	27/12/2021	08:22:19	NO0010096985	238.65	360
EQUINOR ASA	27/12/2021	08:22:48	NO0010096985	238.65	369
EQUINOR ASA	27/12/2021	08:23:56	NO0010096985	238.60	230
EQUINOR ASA	27/12/2021	08:23:56	NO0010096985	238.60	8
EQUINOR ASA	27/12/2021	08:23:58	NO0010096985	238.60	230
EQUINOR ASA	27/12/2021	08:23:58	NO0010096985	238.60	246
EQUINOR ASA	27/12/2021	08:23:58	NO0010096985	238.60	24
EQUINOR ASA	27/12/2021	08:24:41	NO0010096985	238.50	360
EQUINOR ASA	27/12/2021	08:24:53	NO0010096985	238.65	358
EQUINOR ASA	27/12/2021	08:25:34	NO0010096985	238.65	397
EQUINOR ASA	27/12/2021	08:25:54	NO0010096985	238.65	11
EQUINOR ASA	27/12/2021	08:26:22	NO0010096985	238.55	347
EQUINOR ASA	27/12/2021	08:27:02	NO0010096985	238.55	124
EQUINOR ASA	27/12/2021	08:27:02	NO0010096985	238.55	246
EQUINOR ASA	27/12/2021	08:27:04	NO0010096985	238.50	232

EQUINOR ASA	27/12/2021	08:27:04	NO0010096985	238.50	161
EQUINOR ASA	27/12/2021	08:27:34	NO0010096985	238.35	353
EQUINOR ASA	27/12/2021	08:28:48	NO0010096985	238.35	246
EQUINOR ASA	27/12/2021	08:28:48	NO0010096985	238.35	437
EQUINOR ASA	27/12/2021	08:30:19	NO0010096985	238.50	218
EQUINOR ASA	27/12/2021	08:30:56	NO0010096985	238.60	662
EQUINOR ASA	27/12/2021	08:30:59	NO0010096985	238.60	170
EQUINOR ASA	27/12/2021	08:30:59	NO0010096985	238.60	359
EQUINOR ASA	27/12/2021	08:31:40	NO0010096985	238.80	371
EQUINOR ASA	27/12/2021	08:33:09	NO0010096985	239.05	265
EQUINOR ASA	27/12/2021	08:34:04	NO0010096985	239.35	405
EQUINOR ASA	27/12/2021	08:34:04	NO0010096985	239.35	174
EQUINOR ASA	27/12/2021	08:34:54	NO0010096985	239.45	913
EQUINOR ASA	27/12/2021	08:37:12	NO0010096985	239.55	220
EQUINOR ASA	27/12/2021	08:37:12	NO0010096985	239.55	35
EQUINOR ASA	27/12/2021	08:37:12	NO0010096985	239.55	185
EQUINOR ASA	27/12/2021	08:37:12	NO0010096985	239.55	206
EQUINOR ASA	27/12/2021	08:38:09	NO0010096985	239.75	800
EQUINOR ASA	27/12/2021	08:38:09	NO0010096985	239.75	216
EQUINOR ASA	27/12/2021	08:38:40	NO0010096985	239.80	356
EQUINOR ASA	27/12/2021	08:38:40	NO0010096985	239.80	343
EQUINOR ASA	27/12/2021	08:39:20	NO0010096985	239.80	369
EQUINOR ASA	27/12/2021	08:40:23	NO0010096985	239.95	372
EQUINOR ASA	27/12/2021	08:42:26	NO0010096985	239.75	350
EQUINOR ASA	27/12/2021	08:42:40	NO0010096985	239.80	384
EQUINOR ASA	27/12/2021	08:42:40	NO0010096985	239.80	62
EQUINOR ASA	27/12/2021	08:42:40	NO0010096985	239.80	384
EQUINOR ASA	27/12/2021	08:42:40	NO0010096985	239.80	300
EQUINOR ASA	27/12/2021	08:42:41	NO0010096985	239.80	5
EQUINOR ASA	27/12/2021	08:44:05	NO0010096985	239.70	373
EQUINOR ASA	27/12/2021	08:44:05	NO0010096985	239.70	273
EQUINOR ASA	27/12/2021	08:44:05	NO0010096985	239.70	23
EQUINOR ASA	27/12/2021	08:44:05	NO0010096985	239.70	37
EQUINOR ASA	27/12/2021	08:45:32	NO0010096985	239.70	167
EQUINOR ASA	27/12/2021	08:46:47	NO0010096985	239.75	208
EQUINOR ASA	27/12/2021	08:46:47	NO0010096985	239.75	185
EQUINOR ASA	27/12/2021	08:47:28	NO0010096985	239.75	1,127
EQUINOR ASA	27/12/2021	08:47:28	NO0010096985	239.75	388
EQUINOR ASA	27/12/2021	08:48:32	NO0010096985	239.60	114

EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	253
EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	150
EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	103
EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	36
EQUINOR ASA	27/12/2021	08:50:34	NO0010096985	239.95	103
EQUINOR ASA	27/12/2021	08:52:12	NO0010096985	240.15	150
EQUINOR ASA	27/12/2021	08:52:22	NO0010096985	240.15	151
EQUINOR ASA	27/12/2021	08:52:22	NO0010096985	240.15	201
EQUINOR ASA	27/12/2021	08:52:23	NO0010096985	240.10	365
EQUINOR ASA	27/12/2021	08:52:42	NO0010096985	240.10	1,074
EQUINOR ASA	27/12/2021	08:53:30	NO0010096985	240.10	168
EQUINOR ASA	27/12/2021	08:53:30	NO0010096985	240.10	61
EQUINOR ASA	27/12/2021	08:55:54	NO0010096985	240.15	1,165
EQUINOR ASA	27/12/2021	08:55:54	NO0010096985	240.15	239
EQUINOR ASA	27/12/2021	08:55:54	NO0010096985	240.15	142
EQUINOR ASA	27/12/2021	08:56:58	NO0010096985	240.25	250
EQUINOR ASA	27/12/2021	08:56:58	NO0010096985	240.25	250
EQUINOR ASA	27/12/2021	08:56:58	NO0010096985	240.25	207
EQUINOR ASA	27/12/2021	08:57:09	NO0010096985	240.20	329
EQUINOR ASA	27/12/2021	08:58:22	NO0010096985	240.10	30
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	223
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	150
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	73
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	66
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	223
EQUINOR ASA	27/12/2021	08:59:26	NO0010096985	240.10	297
EQUINOR ASA	27/12/2021	09:02:22	NO0010096985	239.80	206
EQUINOR ASA	27/12/2021	09:02:42	NO0010096985	239.80	149
EQUINOR ASA	27/12/2021	09:02:56	NO0010096985	239.80	150
EQUINOR ASA	27/12/2021	09:02:56	NO0010096985	239.80	50
EQUINOR ASA	27/12/2021	09:02:56	NO0010096985	239.80	1,018
EQUINOR ASA	27/12/2021	09:02:56	NO0010096985	239.80	340
EQUINOR ASA	27/12/2021	09:05:46	NO0010096985	239.85	1,293
EQUINOR ASA	27/12/2021	09:06:13	NO0010096985	239.80	335
EQUINOR ASA	27/12/2021	09:07:18	NO0010096985	239.80	398
EQUINOR ASA	27/12/2021	09:07:18	NO0010096985	239.80	365
EQUINOR ASA	27/12/2021	09:10:07	NO0010096985	240.15	705
EQUINOR ASA	27/12/2021	09:10:36	NO0010096985	240.10	203
EQUINOR ASA	27/12/2021	09:10:45	NO0010096985	240.25	127
EQUINOR ASA	27/12/2021	09:10:45	NO0010096985	240.25	427
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	239.95	300
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	239.95	182
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	239.95	29
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	240.00	645
EQUINOR ASA	27/12/2021	09:13:39	NO0010096985	240.00	376
EQUINOR ASA	27/12/2021	09:16:02	NO0010096985	239.65	47
EQUINOR ASA	27/12/2021	09:16:22	NO0010096985	239.60	29
EQUINOR ASA	27/12/2021	09:19:15	NO0010096985	239.65	330
EQUINOR ASA	27/12/2021	09:19:15	NO0010096985	239.65	1
EQUINOR ASA	27/12/2021	09:19:52	NO0010096985	239.65	113
EQUINOR ASA	27/12/2021	09:19:52	NO0010096985	239.65	226
EQUINOR ASA	27/12/2021	09:20:20	NO0010096985	239.55	1,151
EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	236
EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	141
EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	95

EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	55
EQUINOR ASA	27/12/2021	09:22:25	NO0010096985	239.60	192
EQUINOR ASA	27/12/2021	09:25:09	NO0010096985	239.55	120
EQUINOR ASA	27/12/2021	09:25:19	NO0010096985	239.55	202
EQUINOR ASA	27/12/2021	09:26:47	NO0010096985	239.65	225
EQUINOR ASA	27/12/2021	09:26:47	NO0010096985	239.65	165
EQUINOR ASA	27/12/2021	09:26:49	NO0010096985	239.60	363
EQUINOR ASA	27/12/2021	09:27:52	NO0010096985	239.65	546
EQUINOR ASA	27/12/2021	09:28:00	NO0010096985	239.65	546
EQUINOR ASA	27/12/2021	09:28:00	NO0010096985	239.65	322
EQUINOR ASA	27/12/2021	09:30:48	NO0010096985	239.70	378
EQUINOR ASA	27/12/2021	09:32:26	NO0010096985	239.70	300
EQUINOR ASA	27/12/2021	09:32:26	NO0010096985	239.70	41
EQUINOR ASA	27/12/2021	09:33:27	NO0010096985	239.85	324
EQUINOR ASA	27/12/2021	09:33:32	NO0010096985	239.85	141

EQUINOR ASA	27/12/2021	09:33:32	NO0010096985	239.85	150
EQUINOR ASA	27/12/2021	09:33:54	NO0010096985	239.80	2
EQUINOR ASA	27/12/2021	09:34:17	NO0010096985	239.85	2
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	218
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	97
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	260
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	142
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	78
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	222
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	78
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	78
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	64
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	220
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	10
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	121
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	99
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	150
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	70
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	160
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	70
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	150
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	70
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	150
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	70
EQUINOR ASA	27/12/2021	09:34:31	NO0010096985	239.85	220
EQUINOR ASA	27/12/2021	09:34:32	NO0010096985	239.85	144
EQUINOR ASA	27/12/2021	09:34:32	NO0010096985	239.85	76
EQUINOR ASA	27/12/2021	09:34:32	NO0010096985	239.85	220
EQUINOR ASA	27/12/2021	09:34:32	NO0010096985	239.85	114
EQUINOR ASA	27/12/2021	09:38:37	NO0010096985	239.50	298
EQUINOR ASA	27/12/2021	09:38:37	NO0010096985	239.55	400

EQUINOR ASA	27/12/2021	09:38:37	NO0010096985	239.55	453
EQUINOR ASA	27/12/2021	09:43:32	NO0010096985	240.15	162
EQUINOR ASA	27/12/2021	09:43:32	NO0010096985	240.15	40
EQUINOR ASA	27/12/2021	09:44:57	NO0010096985	240.20	3
EQUINOR ASA	27/12/2021	09:45:02	NO0010096985	240.20	159
EQUINOR ASA	27/12/2021	09:45:10	NO0010096985	240.20	229
EQUINOR ASA	27/12/2021	09:45:10	NO0010096985	240.20	118
EQUINOR ASA	27/12/2021	09:45:12	NO0010096985	240.20	100
EQUINOR ASA	27/12/2021	09:45:12	NO0010096985	240.20	57

EQUINOR ASA	27/12/2021	09:46:22	NO0010096985	240.10	283
EQUINOR ASA	27/12/2021	09:46:22	NO0010096985	240.10	283
EQUINOR ASA	27/12/2021	09:46:22	NO0010096985	240.10	70
EQUINOR ASA	27/12/2021	09:46:22	NO0010096985	240.10	227
EQUINOR ASA	27/12/2021	09:46:56	NO0010096985	240.00	121
EQUINOR ASA	27/12/2021	09:47:02	NO0010096985	240.00	117
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	239

EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	225
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	239
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	97
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	150
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	75
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	239
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	150
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	225
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	5
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	197
EQUINOR ASA	27/12/2021	09:48:51	NO0010096985	240.20	33
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	126
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	317
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	300
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	143
EQUINOR ASA	27/12/2021	09:48:54	NO0010096985	240.10	38
EQUINOR ASA	27/12/2021	09:54:17	NO0010096985	240.15	243
EQUINOR ASA	27/12/2021	09:54:17	NO0010096985	240.15	66

EQUINOR ASA	27/12/2021	09:54:23	NO0010096985	240.15	243
EQUINOR ASA	27/12/2021	09:54:23	NO0010096985	240.15	8
EQUINOR ASA	27/12/2021	09:55:35	NO0010096985	240.20	569
EQUINOR ASA	27/12/2021	09:55:35	NO0010096985	240.20	226
EQUINOR ASA	27/12/2021	09:58:01	NO0010096985	240.20	669
EQUINOR ASA	27/12/2021	09:58:05	NO0010096985	240.15	699
EQUINOR ASA	27/12/2021	09:58:05	NO0010096985	240.15	341
EQUINOR ASA	27/12/2021	09:58:05	NO0010096985	240.15	346
EQUINOR ASA	27/12/2021	10:04:03	NO0010096985	239.95	202
EQUINOR ASA	27/12/2021	10:04:03	NO0010096985	239.95	28
EQUINOR ASA	27/12/2021	10:04:53	NO0010096985	239.95	155
EQUINOR ASA	27/12/2021	10:04:54	NO0010096985	239.95	195
EQUINOR ASA	27/12/2021	10:05:04	NO0010096985	239.90	48
EQUINOR ASA	27/12/2021	10:05:04	NO0010096985	239.90	4
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.80	164
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.85	734
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.85	272
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.85	11
EQUINOR ASA	27/12/2021	10:05:15	NO0010096985	239.85	126
EQUINOR ASA	27/12/2021	10:05:40	NO0010096985	239.70	568
EQUINOR ASA	27/12/2021	10:05:40	NO0010096985	239.70	404
EQUINOR ASA	27/12/2021	10:05:40	NO0010096985	239.70	198
EQUINOR ASA	27/12/2021	10:05:40	NO0010096985	239.70	231

EQUINOR ASA	27/12/2021	10:11:43	NO0010096985	239.40	175
EQUINOR ASA	27/12/2021	10:12:15	NO0010096985	239.40	156
EQUINOR ASA	27/12/2021	10:12:15	NO0010096985	239.40	320
EQUINOR ASA	27/12/2021	10:12:15	NO0010096985	239.40	677
EQUINOR ASA	27/12/2021	10:14:04	NO0010096985	239.35	270
EQUINOR ASA	27/12/2021	10:14:04	NO0010096985	239.35	141
EQUINOR ASA	27/12/2021	10:14:04	NO0010096985	239.35	359

EQUINOR ASA	27/12/2021	10:18:30	NO0010096985	239.65	193
EQUINOR ASA	27/12/2021	10:18:30	NO0010096985	239.65	139
EQUINOR ASA	27/12/2021	10:18:30	NO0010096985	239.65	10
EQUINOR ASA	27/12/2021	10:19:26	NO0010096985	239.70	367
EQUINOR ASA	27/12/2021	10:19:38	NO0010096985	239.65	729
EQUINOR ASA	27/12/2021	10:19:38	NO0010096985	239.65	107
EQUINOR ASA	27/12/2021	10:20:08	NO0010096985	239.55	766

EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	197
EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	197
EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	197
EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	33
EQUINOR ASA	27/12/2021	10:23:07	NO0010096985	239.50	143
EQUINOR ASA	27/12/2021	10:25:24	NO0010096985	239.40	235
EQUINOR ASA	27/12/2021	10:27:27	NO0010096985	239.55	150
EQUINOR ASA	27/12/2021	10:27:27	NO0010096985	239.55	141
EQUINOR ASA	27/12/2021	10:27:27	NO0010096985	239.55	83
EQUINOR ASA	27/12/2021	10:27:43	NO0010096985	239.45	665
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	13
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	340
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:36	NO0010096985	239.75	373
EQUINOR ASA	27/12/2021	10:30:37	NO0010096985	239.75	240

EQUINOR ASA	27/12/2021	10:30:37	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:37	NO0010096985	239.75	240
EQUINOR ASA	27/12/2021	10:30:37	NO0010096985	239.75	36
EQUINOR ASA	27/12/2021	10:35:07	NO0010096985	239.65	244
EQUINOR ASA	27/12/2021	10:35:07	NO0010096985	239.65	244
EQUINOR ASA	27/12/2021	10:35:15	NO0010096985	239.55	186
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	300
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	232
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	300
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	110
EQUINOR ASA	27/12/2021	10:35:16	NO0010096985	239.55	329
EQUINOR ASA	27/12/2021	10:40:59	NO0010096985	239.45	251
EQUINOR ASA	27/12/2021	10:41:00	NO0010096985	239.45	169
EQUINOR ASA	27/12/2021	10:41:00	NO0010096985	239.45	82
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	141
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	97
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	139
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	99
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	42
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	150
EQUINOR ASA	27/12/2021	10:41:38	NO0010096985	239.45	47
EQUINOR ASA	27/12/2021	10:42:43	NO0010096985	239.40	116
EQUINOR ASA	27/12/2021	10:43:14	NO0010096985	239.35	361
EQUINOR ASA	27/12/2021	10:43:14	NO0010096985	239.35	33
EQUINOR ASA	27/12/2021	10:47:41	NO0010096985	239.60	125

EQUINOR ASA	27/12/2021	10:48:24	NO0010096985	239.60	234
EQUINOR ASA	27/12/2021	10:48:24	NO0010096985	239.60	388
EQUINOR ASA	27/12/2021	10:48:24	NO0010096985	239.60	839
EQUINOR ASA	27/12/2021	10:50:32	NO0010096985	239.50	235
EQUINOR ASA	27/12/2021	10:50:32	NO0010096985	239.50	6

EQUINOR ASA	27/12/2021	10:50:32	NO0010096985	239.50	169
EQUINOR ASA	27/12/2021	10:50:34	NO0010096985	239.50	157
EQUINOR ASA	27/12/2021	10:51:45	NO0010096985	239.45	333
EQUINOR ASA	27/12/2021	10:51:45	NO0010096985	239.45	689
EQUINOR ASA	27/12/2021	10:53:35	NO0010096985	239.45	201
EQUINOR ASA	27/12/2021	10:54:58	NO0010096985	239.40	334
EQUINOR ASA	27/12/2021	10:54:58	NO0010096985	239.40	164
EQUINOR ASA	27/12/2021	10:57:06	NO0010096985	239.55	143
EQUINOR ASA	27/12/2021	10:57:14	NO0010096985	239.55	109
EQUINOR ASA	27/12/2021	10:57:14	NO0010096985	239.55	201
EQUINOR ASA	27/12/2021	10:57:15	NO0010096985	239.55	121
EQUINOR ASA	27/12/2021	10:57:15	NO0010096985	239.55	379
EQUINOR ASA	27/12/2021	10:57:15	NO0010096985	239.55	252
EQUINOR ASA	27/12/2021	10:57:15	NO0010096985	239.55	197
EQUINOR ASA	27/12/2021	10:57:25	NO0010096985	239.45	689
EQUINOR ASA	27/12/2021	10:59:39	NO0010096985	239.40	678

EQUINOR ASA	27/12/2021	11:02:32	NO0010096985	239.45	91
EQUINOR ASA	27/12/2021	11:02:44	NO0010096985	239.45	166
EQUINOR ASA	27/12/2021	11:02:54	NO0010096985	239.45	127
EQUINOR ASA	27/12/2021	11:03:14	NO0010096985	239.45	146
EQUINOR ASA	27/12/2021	11:03:24	NO0010096985	239.45	134
EQUINOR ASA	27/12/2021	11:03:34	NO0010096985	239.45	19
EQUINOR ASA	27/12/2021	11:03:40	NO0010096985	239.45	712
EQUINOR ASA	27/12/2021	11:06:18	NO0010096985	239.35	22
EQUINOR ASA	27/12/2021	11:06:35	NO0010096985	239.35	520
EQUINOR ASA	27/12/2021	11:08:04	NO0010096985	239.40	35
EQUINOR ASA	27/12/2021	11:08:44	NO0010096985	239.40	10
EQUINOR ASA	27/12/2021	11:10:39	NO0010096985	239.50	1,023
EQUINOR ASA	27/12/2021	11:10:39	NO0010096985	239.50	141
EQUINOR ASA	27/12/2021	11:10:39	NO0010096985	239.50	190
EQUINOR ASA	27/12/2021	11:17:04	NO0010096985	239.50	127
EQUINOR ASA	27/12/2021	11:17:04	NO0010096985	239.50	105
EQUINOR ASA	27/12/2021	11:17:11	NO0010096985	239.50	115
EQUINOR ASA	27/12/2021	11:17:14	NO0010096985	239.45	5
EQUINOR ASA	27/12/2021	11:17:14	NO0010096985	239.45	745
EQUINOR ASA	27/12/2021	11:17:14	NO0010096985	239.45	683
EQUINOR ASA	27/12/2021	11:17:14	NO0010096985	239.50	11
EQUINOR ASA	27/12/2021	11:17:16	NO0010096985	239.40	663
EQUINOR ASA	27/12/2021	11:19:44	NO0010096985	239.25	92
EQUINOR ASA	27/12/2021	11:19:44	NO0010096985	239.25	48
EQUINOR ASA	27/12/2021	11:22:55	NO0010096985	239.15	404
EQUINOR ASA	27/12/2021	11:22:55	NO0010096985	239.15	187
EQUINOR ASA	27/12/2021	11:24:37	NO0010096985	239.20	778
EQUINOR ASA	27/12/2021	11:26:06	NO0010096985	239.10	553
EQUINOR ASA	27/12/2021	11:26:08	NO0010096985	239.10	239
EQUINOR ASA	27/12/2021	11:26:08	NO0010096985	239.10	751
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	238.95	747
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	3
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	198
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	35
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	141
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	25
EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	205

EQUINOR ASA	27/12/2021	11:32:34	NO0010096985	239.00	150

EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	109
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.10	351
EQUINOR ASA	28/12/2021	08:05:10	NO0010096985	240.95	178
EQUINOR ASA	28/12/2021	08:05:10	NO0010096985	240.95	197

EQUINOR ASA	28/12/2021	08:05:21	NO0010096985	240.60	546
EQUINOR ASA	28/12/2021	08:05:21	NO0010096985	240.60	5
EQUINOR ASA	28/12/2021	08:06:52	NO0010096985	240.75	202
EQUINOR ASA	28/12/2021	08:07:35	NO0010096985	240.90	237
EQUINOR ASA	28/12/2021	08:07:42	NO0010096985	240.95	789
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.00	23
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.00	350
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.00	23
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.05	338
EQUINOR ASA	28/12/2021	08:08:26	NO0010096985	241.05	337
EQUINOR ASA	28/12/2021	08:08:27	NO0010096985	241.00	396
EQUINOR ASA	28/12/2021	08:08:27	NO0010096985	241.00	736
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	419
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	304
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	115
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	115
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	115
EQUINOR ASA	28/12/2021	08:10:21	NO0010096985	240.90	16
EQUINOR ASA	28/12/2021	08:11:11	NO0010096985	241.05	106
EQUINOR ASA	28/12/2021	08:11:11	NO0010096985	241.05	13
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	1
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	13

EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	1
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	6
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	3
EQUINOR ASA	28/12/2021	08:11:17	NO0010096985	241.05	1
EQUINOR ASA	28/12/2021	08:11:18	NO0010096985	241.05	1
EQUINOR ASA	28/12/2021	08:11:29	NO0010096985	241.30	7
EQUINOR ASA	28/12/2021	08:11:29	NO0010096985	241.30	100
EQUINOR ASA	28/12/2021	08:11:29	NO0010096985	241.30	220
EQUINOR ASA	28/12/2021	08:11:29	NO0010096985	241.30	43
EQUINOR ASA	28/12/2021	08:11:41	NO0010096985	241.30	388
EQUINOR ASA	28/12/2021	08:11:44	NO0010096985	241.20	331
EQUINOR ASA	28/12/2021	08:11:44	NO0010096985	241.20	657
EQUINOR ASA	28/12/2021	08:12:29	NO0010096985	241.20	221
EQUINOR ASA	28/12/2021	08:12:29	NO0010096985	241.20	360
EQUINOR ASA	28/12/2021	08:13:09	NO0010096985	241.20	221
EQUINOR ASA	28/12/2021	08:13:09	NO0010096985	241.20	251
EQUINOR ASA	28/12/2021	08:13:09	NO0010096985	241.20	221
EQUINOR ASA	28/12/2021	08:13:09	NO0010096985	241.20	60
EQUINOR ASA	28/12/2021	08:13:26	NO0010096985	241.35	438
EQUINOR ASA	28/12/2021	08:13:26	NO0010096985	241.35	320
EQUINOR ASA	28/12/2021	08:13:26	NO0010096985	241.35	435
EQUINOR ASA	28/12/2021	08:13:31	NO0010096985	241.30	209
EQUINOR ASA	28/12/2021	08:13:31	NO0010096985	241.30	123
EQUINOR ASA	28/12/2021	08:13:31	NO0010096985	241.30	187

EQUINOR ASA	28/12/2021	08:14:28	NO0010096985	241.25	266
EQUINOR ASA	28/12/2021	08:14:28	NO0010096985	241.25	149

EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	229
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	100
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	146
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	83
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	229
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	83
EQUINOR ASA	28/12/2021	08:15:05	NO0010096985	241.30	84
EQUINOR ASA	28/12/2021	08:17:02	NO0010096985	241.55	867
EQUINOR ASA	28/12/2021	08:17:02	NO0010096985	241.55	526
EQUINOR ASA	28/12/2021	08:17:02	NO0010096985	241.55	524
EQUINOR ASA	28/12/2021	08:17:42	NO0010096985	241.50	322
EQUINOR ASA	28/12/2021	08:19:09	NO0010096985	241.75	1,338
EQUINOR ASA	28/12/2021	08:21:00	NO0010096985	241.95	379
EQUINOR ASA	28/12/2021	08:21:00	NO0010096985	241.95	379
EQUINOR ASA	28/12/2021	08:21:00	NO0010096985	241.95	123
EQUINOR ASA	28/12/2021	08:21:00	NO0010096985	241.95	379
EQUINOR ASA	28/12/2021	08:21:07	NO0010096985	241.95	370
EQUINOR ASA	28/12/2021	08:21:26	NO0010096985	241.70	344
EQUINOR ASA	28/12/2021	08:23:50	NO0010096985	241.65	200
EQUINOR ASA	28/12/2021	08:23:50	NO0010096985	241.65	1,457
EQUINOR ASA	28/12/2021	08:25:30	NO0010096985	241.80	757
EQUINOR ASA	28/12/2021	08:25:30	NO0010096985	241.80	436
EQUINOR ASA	28/12/2021	08:28:51	NO0010096985	242.00	433
EQUINOR ASA	28/12/2021	08:28:51	NO0010096985	242.00	431
EQUINOR ASA	28/12/2021	08:30:16	NO0010096985	241.95	409
EQUINOR ASA	28/12/2021	08:30:16	NO0010096985	241.95	395
EQUINOR ASA	28/12/2021	08:30:16	NO0010096985	241.95	118
EQUINOR ASA	28/12/2021	08:30:16	NO0010096985	241.95	326
EQUINOR ASA	28/12/2021	08:33:13	NO0010096985	241.75	197
EQUINOR ASA	28/12/2021	08:33:13	NO0010096985	241.75	168
EQUINOR ASA	28/12/2021	08:33:49	NO0010096985	241.75	51
EQUINOR ASA	28/12/2021	08:33:49	NO0010096985	241.75	25
EQUINOR ASA	28/12/2021	08:33:58	NO0010096985	241.75	25
EQUINOR ASA	28/12/2021	08:33:58	NO0010096985	241.75	13
EQUINOR ASA	28/12/2021	08:34:01	NO0010096985	241.70	372
EQUINOR ASA	28/12/2021	08:34:01	NO0010096985	241.70	146
EQUINOR ASA	28/12/2021	08:34:01	NO0010096985	241.70	604
EQUINOR ASA	28/12/2021	08:34:01	NO0010096985	241.70	374
EQUINOR ASA	28/12/2021	08:34:45	NO0010096985	241.60	342
EQUINOR ASA	28/12/2021	08:36:50	NO0010096985	241.60	220
EQUINOR ASA	28/12/2021	08:36:50	NO0010096985	241.60	220
EQUINOR ASA	28/12/2021	08:36:50	NO0010096985	241.60	220
EQUINOR ASA	28/12/2021	08:37:07	NO0010096985	241.50	663
EQUINOR ASA	28/12/2021	08:37:15	NO0010096985	241.50	330
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	300
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	114
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	300
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	414
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	114
EQUINOR ASA	28/12/2021	08:39:51	NO0010096985	241.50	145
EQUINOR ASA	28/12/2021	08:40:32	NO0010096985	241.45	203
EQUINOR ASA	28/12/2021	08:40:32	NO0010096985	241.45	189
EQUINOR ASA	28/12/2021	08:40:51	NO0010096985	241.40	364
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	236
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	46

EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	190
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	190
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	46
EQUINOR ASA	28/12/2021	08:43:03	NO0010096985	241.45	46
EQUINOR ASA	28/12/2021	08:43:30	NO0010096985	241.50	369
EQUINOR ASA	28/12/2021	08:45:46	NO0010096985	241.65	100
EQUINOR ASA	28/12/2021	08:45:54	NO0010096985	241.65	49

EQUINOR ASA	28/12/2021	08:45:54	NO0010096985	241.65	339
EQUINOR ASA	28/12/2021	08:46:04	NO0010096985	241.60	218
EQUINOR ASA	28/12/2021	08:46:07	NO0010096985	241.60	218
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	357
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	467
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	467
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	78
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.45	36
EQUINOR ASA	28/12/2021	08:47:12	NO0010096985	241.50	349
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	215
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	215
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	141
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	74
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	141
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	74
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	141
EQUINOR ASA	28/12/2021	08:49:21	NO0010096985	241.60	102
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	346
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	292
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	115
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	141
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	151
EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	292

EQUINOR ASA	28/12/2021	08:51:54	NO0010096985	241.55	3
EQUINOR ASA	28/12/2021	08:52:39	NO0010096985	241.45	368
EQUINOR ASA	28/12/2021	08:52:51	NO0010096985	241.45	336
EQUINOR ASA	28/12/2021	08:53:20	NO0010096985	241.35	360
EQUINOR ASA	28/12/2021	08:54:02	NO0010096985	241.30	330
EQUINOR ASA	28/12/2021	08:54:45	NO0010096985	241.00	355
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	252
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	150
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	102
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	39
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	102
EQUINOR ASA	28/12/2021	08:55:53	NO0010096985	241.15	26
EQUINOR ASA	28/12/2021	08:57:27	NO0010096985	241.25	351
EQUINOR ASA	28/12/2021	08:57:30	NO0010096985	241.25	351
EQUINOR ASA	28/12/2021	08:57:30	NO0010096985	241.25	6
EQUINOR ASA	28/12/2021	08:58:41	NO0010096985	241.25	693
EQUINOR ASA	28/12/2021	08:59:12	NO0010096985	241.20	351
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	227
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	227
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	73
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	60
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	141
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	26
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	124
EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	167

EQUINOR ASA	28/12/2021	09:01:15	NO0010096985	241.00	17
EQUINOR ASA	28/12/2021	09:02:40	NO0010096985	241.05	736
EQUINOR ASA	28/12/2021	09:04:54	NO0010096985	241.10	234
EQUINOR ASA	28/12/2021	09:04:54	NO0010096985	241.10	153
EQUINOR ASA	28/12/2021	09:04:54	NO0010096985	241.10	190
EQUINOR ASA	28/12/2021	09:06:31	NO0010096985	241.20	300
EQUINOR ASA	28/12/2021	09:06:31	NO0010096985	241.20	66
EQUINOR ASA	28/12/2021	09:07:12	NO0010096985	241.20	219
EQUINOR ASA	28/12/2021	09:07:56	NO0010096985	241.35	295
EQUINOR ASA	28/12/2021	09:07:57	NO0010096985	241.30	415
EQUINOR ASA	28/12/2021	09:07:57	NO0010096985	241.30	941
EQUINOR ASA	28/12/2021	09:08:52	NO0010096985	241.05	74
EQUINOR ASA	28/12/2021	09:08:52	NO0010096985	241.05	334
EQUINOR ASA	28/12/2021	09:10:06	NO0010096985	240.90	402
EQUINOR ASA	28/12/2021	09:10:07	NO0010096985	240.85	360
EQUINOR ASA	28/12/2021	09:13:21	NO0010096985	240.90	440
EQUINOR ASA	28/12/2021	09:13:21	NO0010096985	240.90	503
EQUINOR ASA	28/12/2021	09:15:57	NO0010096985	240.90	319
EQUINOR ASA	28/12/2021	09:16:39	NO0010096985	240.90	776
EQUINOR ASA	28/12/2021	09:20:39	NO0010096985	240.95	300
EQUINOR ASA	28/12/2021	09:20:39	NO0010096985	240.95	47
EQUINOR ASA	28/12/2021	09:21:31	NO0010096985	241.15	44
EQUINOR ASA	28/12/2021	09:21:31	NO0010096985	241.15	216
EQUINOR ASA	28/12/2021	09:21:31	NO0010096985	241.15	123
EQUINOR ASA	28/12/2021	09:21:53	NO0010096985	241.15	26
EQUINOR ASA	28/12/2021	09:21:58	NO0010096985	241.15	13
EQUINOR ASA	28/12/2021	09:21:59	NO0010096985	241.15	6
EQUINOR ASA	28/12/2021	09:21:59	NO0010096985	241.15	3
EQUINOR ASA	28/12/2021	09:22:17	NO0010096985	241.15	321
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	237
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	141
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	96
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	54
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	96
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	96
EQUINOR ASA	28/12/2021	09:22:36	NO0010096985	241.20	45
EQUINOR ASA	28/12/2021	09:23:38	NO0010096985	241.25	352
EQUINOR ASA	28/12/2021	09:23:54	NO0010096985	241.25	472
EQUINOR ASA	28/12/2021	09:25:33	NO0010096985	241.20	235
EQUINOR ASA	28/12/2021	09:25:33	NO0010096985	241.20	141
EQUINOR ASA	28/12/2021	09:25:33	NO0010096985	241.20	108
EQUINOR ASA	28/12/2021	09:25:33	NO0010096985	241.20	783
EQUINOR ASA	28/12/2021	09:28:17	NO0010096985	241.40	35
EQUINOR ASA	28/12/2021	09:28:17	NO0010096985	241.40	191
EQUINOR ASA	28/12/2021	09:28:17	NO0010096985	241.40	100
EQUINOR ASA	28/12/2021	09:28:17	NO0010096985	241.40	226
EQUINOR ASA	28/12/2021	09:29:55	NO0010096985	241.45	107
EQUINOR ASA	28/12/2021	09:29:55	NO0010096985	241.45	143
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	840
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	128
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	73
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	201
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	320
EQUINOR ASA	28/12/2021	09:30:02	NO0010096985	241.40	122
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	445

EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	150
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	291
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	154
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.55	112
EQUINOR ASA	28/12/2021	09:33:01	NO0010096985	241.60	1,102
EQUINOR ASA	28/12/2021	09:37:23	NO0010096985	240.95	78
EQUINOR ASA	28/12/2021	09:37:23	NO0010096985	240.95	757

EQUINOR ASA	28/12/2021	09:37:24	NO0010096985	240.90	468
EQUINOR ASA	28/12/2021	09:40:17	NO0010096985	241.25	421
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	234
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	141
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	93
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	57
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	93
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	141
EQUINOR ASA	28/12/2021	09:41:56	NO0010096985	241.20	195
EQUINOR ASA	28/12/2021	09:43:38	NO0010096985	241.10	232
EQUINOR ASA	28/12/2021	09:43:38	NO0010096985	241.10	232
EQUINOR ASA	28/12/2021	09:44:28	NO0010096985	241.10	405
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	282
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	141
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	141
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	141
EQUINOR ASA	28/12/2021	09:45:38	NO0010096985	240.95	66
EQUINOR ASA	28/12/2021	09:47:05	NO0010096985	240.90	55
EQUINOR ASA	28/12/2021	09:47:38	NO0010096985	240.95	823
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.90	29
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.90	235
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	205
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	150

EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	55
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	86
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	205
EQUINOR ASA	28/12/2021	09:49:09	NO0010096985	240.95	175
EQUINOR ASA	28/12/2021	09:49:10	NO0010096985	240.90	613
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	339
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	141
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	150
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	48
EQUINOR ASA	28/12/2021	09:52:33	NO0010096985	240.70	58
EQUINOR ASA	28/12/2021	09:53:06	NO0010096985	240.65	415
EQUINOR ASA	28/12/2021	09:55:42	NO0010096985	240.65	409
EQUINOR ASA	28/12/2021	09:56:39	NO0010096985	240.70	113
EQUINOR ASA	28/12/2021	09:56:40	NO0010096985	240.70	109
EQUINOR ASA	28/12/2021	09:56:40	NO0010096985	240.70	222
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	245
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	30
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	245
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	251
EQUINOR ASA	28/12/2021	09:59:23	NO0010096985	240.80	32
EQUINOR ASA	28/12/2021	09:59:31	NO0010096985	240.75	36
EQUINOR ASA	28/12/2021	09:59:31	NO0010096985	240.75	736
EQUINOR ASA	28/12/2021	10:02:35	NO0010096985	240.75	204
EQUINOR ASA	28/12/2021	10:02:36	NO0010096985	240.75	204
EQUINOR ASA	28/12/2021	10:02:36	NO0010096985	240.75	96

EQUINOR ASA	27/12/2021	11:36:28	NO0010096985	238.95	222
EQUINOR ASA	27/12/2021	11:36:31	NO0010096985	238.95	4
EQUINOR ASA	27/12/2021	11:36:31	NO0010096985	238.95	218
EQUINOR ASA	27/12/2021	11:36:31	NO0010096985	238.95	218
EQUINOR ASA	27/12/2021	11:36:43	NO0010096985	238.80	261
EQUINOR ASA	27/12/2021	11:36:43	NO0010096985	238.80	300
EQUINOR ASA	27/12/2021	11:36:43	NO0010096985	238.80	95
EQUINOR ASA	27/12/2021	11:40:25	NO0010096985	238.85	291
EQUINOR ASA	27/12/2021	11:42:24	NO0010096985	238.95	664
EQUINOR ASA	27/12/2021	11:44:06	NO0010096985	238.90	665
EQUINOR ASA	27/12/2021	11:46:23	NO0010096985	238.85	78
EQUINOR ASA	27/12/2021	11:46:23	NO0010096985	238.85	200
EQUINOR ASA	27/12/2021	11:46:24	NO0010096985	238.85	206
EQUINOR ASA	27/12/2021	11:46:24	NO0010096985	238.85	152
EQUINOR ASA	27/12/2021	11:47:13	NO0010096985	238.80	646
EQUINOR ASA	27/12/2021	11:51:28	NO0010096985	238.75	377
EQUINOR ASA	27/12/2021	11:52:44	NO0010096985	238.80	215
EQUINOR ASA	27/12/2021	11:52:59	NO0010096985	238.80	1,037
EQUINOR ASA	27/12/2021	11:53:54	NO0010096985	238.85	632
EQUINOR ASA	27/12/2021	11:53:54	NO0010096985	238.85	421
EQUINOR ASA	27/12/2021	11:53:54	NO0010096985	238.85	212
EQUINOR ASA	27/12/2021	11:58:12	NO0010096985	238.60	662
EQUINOR ASA	27/12/2021	12:00:58	NO0010096985	238.50	681
EQUINOR ASA	27/12/2021	12:02:20	NO0010096985	238.50	346
EQUINOR ASA	27/12/2021	12:02:20	NO0010096985	238.50	19
EQUINOR ASA	27/12/2021	12:02:21	NO0010096985	238.50	326
EQUINOR ASA	27/12/2021	12:04:41	NO0010096985	238.35	273
EQUINOR ASA	27/12/2021	12:04:41	NO0010096985	238.40	282
EQUINOR ASA	27/12/2021	12:04:41	NO0010096985	238.40	283
EQUINOR ASA	27/12/2021	12:08:08	NO0010096985	238.50	200
EQUINOR ASA	27/12/2021	12:08:08	NO0010096985	238.50	89
EQUINOR ASA	27/12/2021	12:09:56	NO0010096985	238.55	729
EQUINOR ASA	27/12/2021	12:12:52	NO0010096985	238.45	899
EQUINOR ASA	27/12/2021	12:14:41	NO0010096985	238.35	332
EQUINOR ASA	27/12/2021	12:14:41	NO0010096985	238.35	210
EQUINOR ASA	27/12/2021	12:14:41	NO0010096985	238.35	392
EQUINOR ASA	27/12/2021	12:17:35	NO0010096985	238.35	627
EQUINOR ASA	27/12/2021	12:20:46	NO0010096985	238.35	250
EQUINOR ASA	27/12/2021	12:20:46	NO0010096985	238.35	300
EQUINOR ASA	27/12/2021	12:20:46	NO0010096985	238.35	141
EQUINOR ASA	27/12/2021	12:20:46	NO0010096985	238.35	71
EQUINOR ASA	27/12/2021	12:21:48	NO0010096985	238.35	135
EQUINOR ASA	27/12/2021	12:23:04	NO0010096985	238.40	174
EQUINOR ASA	27/12/2021	12:23:04	NO0010096985	238.40	59
EQUINOR ASA	27/12/2021	12:23:04	NO0010096985	238.40	241
EQUINOR ASA	27/12/2021	12:23:46	NO0010096985	238.40	794
EQUINOR ASA	27/12/2021	12:26:38	NO0010096985	238.35	738
EQUINOR ASA	27/12/2021	12:29:55	NO0010096985	238.35	726
EQUINOR ASA	27/12/2021	12:31:59	NO0010096985	238.35	173
EQUINOR ASA	27/12/2021	12:32:24	NO0010096985	238.35	53
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	197
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	110
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	139
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	58
EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	83

EQUINOR ASA	27/12/2021	12:34:15	NO0010096985	238.45	150
EQUINOR ASA	27/12/2021	12:35:18	NO0010096985	238.50	342
EQUINOR ASA	27/12/2021	12:35:58	NO0010096985	238.55	202
EQUINOR ASA	27/12/2021	12:35:58	NO0010096985	238.55	202
EQUINOR ASA	27/12/2021	12:35:58	NO0010096985	238.55	98
EQUINOR ASA	27/12/2021	12:35:58	NO0010096985	238.55	68
EQUINOR ASA	27/12/2021	12:36:14	NO0010096985	238.45	563
EQUINOR ASA	27/12/2021	12:36:24	NO0010096985	238.40	700
EQUINOR ASA	27/12/2021	12:40:25	NO0010096985	238.50	589
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	207
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	602
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	152
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	141
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	66
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.50	38
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.55	240
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.55	240
EQUINOR ASA	27/12/2021	12:44:34	NO0010096985	238.55	99
EQUINOR ASA	27/12/2021	12:48:15	NO0010096985	238.40	648
EQUINOR ASA	27/12/2021	12:49:36	NO0010096985	238.30	262
EQUINOR ASA	27/12/2021	12:49:36	NO0010096985	238.30	468
EQUINOR ASA	27/12/2021	12:55:03	NO0010096985	238.40	223

EQUINOR ASA	27/12/2021	12:55:03	NO0010096985	238.40	223
EQUINOR ASA	27/12/2021	12:55:03	NO0010096985	238.40	223
EQUINOR ASA	27/12/2021	12:55:03	NO0010096985	238.40	12
EQUINOR ASA	27/12/2021	12:55:04	NO0010096985	238.35	707
EQUINOR ASA	27/12/2021	12:56:54	NO0010096985	238.45	41
EQUINOR ASA	27/12/2021	12:56:54	NO0010096985	238.45	591
EQUINOR ASA	27/12/2021	13:03:45	NO0010096985	238.40	112
EQUINOR ASA	27/12/2021	13:03:51	NO0010096985	238.40	262
EQUINOR ASA	27/12/2021	13:04:55	NO0010096985	238.40	300
EQUINOR ASA	27/12/2021	13:04:55	NO0010096985	238.40	88
EQUINOR ASA	27/12/2021	13:06:05	NO0010096985	238.40	338
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.30	671
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.30	334
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.30	321
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	76
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	162
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	238
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	196
EQUINOR ASA	27/12/2021	13:06:10	NO0010096985	238.35	32
EQUINOR ASA	27/12/2021	13:11:11	NO0010096985	238.25	715
EQUINOR ASA	27/12/2021	13:11:11	NO0010096985	238.25	690
EQUINOR ASA	27/12/2021	13:14:17	NO0010096985	238.00	9
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	213
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	213
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	141
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	72
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	88
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.10	38
EQUINOR ASA	27/12/2021	13:16:39	NO0010096985	238.15	751
EQUINOR ASA	27/12/2021	13:21:00	NO0010096985	238.05	300
EQUINOR ASA	27/12/2021	13:21:00	NO0010096985	238.05	212
EQUINOR ASA	27/12/2021	13:22:21	NO0010096985	238.00	221
EQUINOR ASA	27/12/2021	13:24:48	NO0010096985	238.15	139

EQUINOR ASA	27/12/2021	13:24:48	NO0010096985	238.20	1,240
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	35
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	421
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	226
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	141
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	85
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	65
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	139
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	87
EQUINOR ASA	27/12/2021	13:27:59	NO0010096985	238.35	45
EQUINOR ASA	27/12/2021	13:31:43	NO0010096985	238.40	787
EQUINOR ASA	27/12/2021	13:31:43	NO0010096985	238.40	88
EQUINOR ASA	27/12/2021	13:32:20	NO0010096985	238.35	474
EQUINOR ASA	27/12/2021	13:32:20	NO0010096985	238.35	9
EQUINOR ASA	27/12/2021	13:34:23	NO0010096985	238.35	498
EQUINOR ASA	27/12/2021	13:36:54	NO0010096985	238.35	236

EQUINOR ASA	27/12/2021	13:36:54	NO0010096985	238.35	479
EQUINOR ASA	27/12/2021	13:39:23	NO0010096985	238.25	172
EQUINOR ASA	27/12/2021	13:39:26	NO0010096985	238.25	297
EQUINOR ASA	27/12/2021	13:39:36	NO0010096985	238.25	149
EQUINOR ASA	27/12/2021	13:39:46	NO0010096985	238.25	157
EQUINOR ASA	27/12/2021	13:41:46	NO0010096985	238.25	81
EQUINOR ASA	27/12/2021	13:41:49	NO0010096985	238.25	158
EQUINOR ASA	27/12/2021	13:41:49	NO0010096985	238.25	316
EQUINOR ASA	27/12/2021	13:41:50	NO0010096985	238.25	239
EQUINOR ASA	27/12/2021	13:41:54	NO0010096985	238.25	3
EQUINOR ASA	27/12/2021	13:44:10	NO0010096985	238.25	328
EQUINOR ASA	27/12/2021	13:44:10	NO0010096985	238.25	233
EQUINOR ASA	27/12/2021	13:44:11	NO0010096985	238.25	200
EQUINOR ASA	27/12/2021	13:44:13	NO0010096985	238.25	27
EQUINOR ASA	27/12/2021	13:44:13	NO0010096985	238.25	325
EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	259
EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	1,007

EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	241
EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	241
EQUINOR ASA	27/12/2021	13:47:08	NO0010096985	238.35	241
EQUINOR ASA	27/12/2021	13:47:09	NO0010096985	238.35	93
EQUINOR ASA	27/12/2021	13:49:46	NO0010096985	238.25	204
EQUINOR ASA	27/12/2021	13:49:46	NO0010096985	238.25	77
EQUINOR ASA	27/12/2021	13:49:46	NO0010096985	238.25	204
EQUINOR ASA	27/12/2021	13:50:14	NO0010096985	238.20	183
EQUINOR ASA	27/12/2021	13:50:16	NO0010096985	238.20	137
EQUINOR ASA	27/12/2021	13:50:16	NO0010096985	238.20	398
EQUINOR ASA	27/12/2021	13:50:16	NO0010096985	238.20	164
EQUINOR ASA	27/12/2021	13:51:39	NO0010096985	238.10	761
EQUINOR ASA	27/12/2021	13:51:39	NO0010096985	238.10	95
EQUINOR ASA	27/12/2021	13:55:31	NO0010096985	238.25	715
EQUINOR ASA	27/12/2021	13:55:31	NO0010096985	238.25	240
EQUINOR ASA	27/12/2021	13:58:58	NO0010096985	238.25	1,099
EQUINOR ASA	27/12/2021	14:00:53	NO0010096985	238.25	358
EQUINOR ASA	27/12/2021	14:02:52	NO0010096985	238.40	178

EQUINOR ASA	27/12/2021	14:02:55	NO0010096985	238.40	910
EQUINOR ASA	27/12/2021	14:02:55	NO0010096985	238.40	74
EQUINOR ASA	27/12/2021	14:04:15	NO0010096985	238.25	233
EQUINOR ASA	27/12/2021	14:04:15	NO0010096985	238.25	10

EQUINOR ASA	27/12/2021	14:04:15	NO0010096985	238.25	223
EQUINOR ASA	27/12/2021	14:06:53	NO0010096985	238.30	390
EQUINOR ASA	27/12/2021	14:06:53	NO0010096985	238.30	78
EQUINOR ASA	27/12/2021	14:06:53	NO0010096985	238.30	300
EQUINOR ASA	27/12/2021	14:06:53	NO0010096985	238.30	17
EQUINOR ASA	27/12/2021	14:06:56	NO0010096985	238.25	126
EQUINOR ASA	27/12/2021	14:06:56	NO0010096985	238.25	41

EQUINOR ASA	27/12/2021	14:07:39	NO0010096985	238.30	100
EQUINOR ASA	27/12/2021	14:09:29	NO0010096985	238.30	13
EQUINOR ASA	27/12/2021	14:09:29	NO0010096985	238.30	459
EQUINOR ASA	27/12/2021	14:11:36	NO0010096985	238.35	282
EQUINOR ASA	27/12/2021	14:14:12	NO0010096985	238.75	22
EQUINOR ASA	27/12/2021	14:14:21	NO0010096985	238.80	300
EQUINOR ASA	27/12/2021	14:14:21	NO0010096985	238.80	91
EQUINOR ASA	27/12/2021	14:15:16	NO0010096985	238.95	127
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	383
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	14
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	426
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	604
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	52
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	92
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	52
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	34
EQUINOR ASA	27/12/2021	14:15:26	NO0010096985	238.95	196

EQUINOR ASA	27/12/2021	14:15:28	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:28	NO0010096985	238.95	196
EQUINOR ASA	27/12/2021	14:15:28	NO0010096985	238.95	34
EQUINOR ASA	27/12/2021	14:15:28	NO0010096985	238.95	80
EQUINOR ASA	27/12/2021	14:20:03	NO0010096985	239.10	111
EQUINOR ASA	27/12/2021	14:21:08	NO0010096985	238.95	469
EQUINOR ASA	27/12/2021	14:21:08	NO0010096985	238.95	402
EQUINOR ASA	27/12/2021	14:21:09	NO0010096985	238.90	182
EQUINOR ASA	27/12/2021	14:23:27	NO0010096985	238.95	253
EQUINOR ASA	27/12/2021	14:23:28	NO0010096985	238.95	253
EQUINOR ASA	27/12/2021	14:23:28	NO0010096985	238.95	47
EQUINOR ASA	27/12/2021	14:23:28	NO0010096985	238.95	168
EQUINOR ASA	27/12/2021	14:25:47	NO0010096985	238.85	338
EQUINOR ASA	27/12/2021	14:25:48	NO0010096985	238.85	300
EQUINOR ASA	27/12/2021	14:25:48	NO0010096985	238.85	267
EQUINOR ASA	27/12/2021	14:27:52	NO0010096985	238.80	179
EQUINOR ASA	27/12/2021	14:27:52	NO0010096985	238.80	78
EQUINOR ASA	27/12/2021	14:27:52	NO0010096985	238.80	121
EQUINOR ASA	27/12/2021	14:27:52	NO0010096985	238.85	987
EQUINOR ASA	27/12/2021	14:28:05	NO0010096985	238.65	76
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	472
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	86
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	386
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	86
EQUINOR ASA	27/12/2021	14:30:03	NO0010096985	238.80	303

EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	204
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	105
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	493
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	204
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	204
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	36
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	104
EQUINOR ASA	27/12/2021	14:51:30	NO0010096985	240.25	100
EQUINOR ASA	27/12/2021	14:51:31	NO0010096985	240.25	204
EQUINOR ASA	27/12/2021	14:51:31	NO0010096985	240.25	107
EQUINOR ASA	27/12/2021	14:52:10	NO0010096985	240.00	653
EQUINOR ASA	27/12/2021	14:54:33	NO0010096985	239.55	549
EQUINOR ASA	27/12/2021	14:54:33	NO0010096985	239.55	464
EQUINOR ASA	27/12/2021	14:54:34	NO0010096985	239.55	464
EQUINOR ASA	27/12/2021	14:54:34	NO0010096985	239.55	260
EQUINOR ASA	27/12/2021	14:55:14	NO0010096985	239.55	147
EQUINOR ASA	27/12/2021	14:55:14	NO0010096985	239.55	148
EQUINOR ASA	27/12/2021	14:55:14	NO0010096985	239.55	228
EQUINOR ASA	27/12/2021	14:56:18	NO0010096985	239.40	112
EQUINOR ASA	27/12/2021	14:57:35	NO0010096985	239.35	497
EQUINOR ASA	27/12/2021	14:58:18	NO0010096985	239.10	73
EQUINOR ASA	27/12/2021	14:58:18	NO0010096985	239.10	443
EQUINOR ASA	27/12/2021	14:59:16	NO0010096985	239.15	383
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	113
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	135
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	466
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	38
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	3
EQUINOR ASA	27/12/2021	14:59:18	NO0010096985	239.10	245
EQUINOR ASA	27/12/2021	15:00:28	NO0010096985	239.20	354
EQUINOR ASA	27/12/2021	15:00:28	NO0010096985	239.20	83
EQUINOR ASA	27/12/2021	15:01:14	NO0010096985	239.40	736
EQUINOR ASA	27/12/2021	15:01:14	NO0010096985	239.40	923
EQUINOR ASA	27/12/2021	15:03:36	NO0010096985	239.40	369
EQUINOR ASA	27/12/2021	15:03:36	NO0010096985	239.40	1,685
EQUINOR ASA	27/12/2021	15:03:45	NO0010096985	239.25	83
EQUINOR ASA	27/12/2021	15:05:18	NO0010096985	239.40	545
EQUINOR ASA	28/12/2021	08:04:06	NO0010096985	241.10	216
EQUINOR ASA	28/12/2021	08:04:08	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:22	NO0010096985	241.10	6
EQUINOR ASA	28/12/2021	08:04:22	NO0010096985	241.10	3
EQUINOR ASA	28/12/2021	08:04:22	NO0010096985	241.10	1
EQUINOR ASA	28/12/2021	08:04:22	NO0010096985	241.10	1
EQUINOR ASA	28/12/2021	08:04:41	NO0010096985	241.10	344
EQUINOR ASA	28/12/2021	08:04:41	NO0010096985	241.10	344
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229
EQUINOR ASA	28/12/2021	08:04:53	NO0010096985	241.05	229

EQUINOR ASA	28/12/2021	10:02:38	NO0010096985	240.75	204
EQUINOR ASA	28/12/2021	10:02:38	NO0010096985	240.75	7
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	238
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	238
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	11
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	150
EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	88

EQUINOR ASA	28/12/2021	10:04:23	NO0010096985	240.65	38
EQUINOR ASA	28/12/2021	10:05:04	NO0010096985	240.55	709
EQUINOR ASA	28/12/2021	10:05:04	NO0010096985	240.55	20
EQUINOR ASA	28/12/2021	10:05:04	NO0010096985	240.55	746
EQUINOR ASA	28/12/2021	10:07:39	NO0010096985	240.50	107
EQUINOR ASA	28/12/2021	10:07:39	NO0010096985	240.50	457
EQUINOR ASA	28/12/2021	10:12:31	NO0010096985	240.45	238
EQUINOR ASA	28/12/2021	10:12:33	NO0010096985	240.45	238
EQUINOR ASA	28/12/2021	10:12:33	NO0010096985	240.45	238
EQUINOR ASA	28/12/2021	10:12:33	NO0010096985	240.45	238
EQUINOR ASA	28/12/2021	10:12:33	NO0010096985	240.45	26
EQUINOR ASA	28/12/2021	10:12:37	NO0010096985	240.35	34
EQUINOR ASA	28/12/2021	10:12:37	NO0010096985	240.35	602
EQUINOR ASA	28/12/2021	10:12:37	NO0010096985	240.35	663
EQUINOR ASA	28/12/2021	10:14:41	NO0010096985	240.15	741
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	19
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	203
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	250
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	243
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	7
EQUINOR ASA	28/12/2021	10:18:47	NO0010096985	240.20	710
EQUINOR ASA	28/12/2021	10:24:57	NO0010096985	240.50	214
EQUINOR ASA	28/12/2021	10:24:57	NO0010096985	240.50	84

EQUINOR ASA	28/12/2021	10:24:57	NO0010096985	240.50	81
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	217
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	141
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	76
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	74
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	217
EQUINOR ASA	28/12/2021	10:25:08	NO0010096985	240.45	22
EQUINOR ASA	28/12/2021	10:26:05	NO0010096985	240.40	300
EQUINOR ASA	28/12/2021	10:26:05	NO0010096985	240.40	209
EQUINOR ASA	28/12/2021	10:27:00	NO0010096985	240.50	98
EQUINOR ASA	28/12/2021	10:27:00	NO0010096985	240.50	400
EQUINOR ASA	28/12/2021	10:27:00	NO0010096985	240.50	130
EQUINOR ASA	28/12/2021	10:28:55	NO0010096985	240.35	18
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.25	360
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.25	369
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	232
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	150
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	82
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	150
EQUINOR ASA	28/12/2021	10:29:14	NO0010096985	240.30	85
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	231
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	110
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	231
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	110
EQUINOR ASA	28/12/2021	10:35:19	NO0010096985	240.40	73

EQUINOR ASA	28/12/2021	10:35:49	NO0010096985	240.30	701
EQUINOR ASA	28/12/2021	10:37:24	NO0010096985	240.20	170
EQUINOR ASA	28/12/2021	10:38:49	NO0010096985	240.20	267
EQUINOR ASA	28/12/2021	10:38:57	NO0010096985	240.20	66
EQUINOR ASA	28/12/2021	10:39:11	NO0010096985	240.20	374
EQUINOR ASA	28/12/2021	10:39:19	NO0010096985	240.15	228
EQUINOR ASA	28/12/2021	10:39:46	NO0010096985	240.10	726
EQUINOR ASA	28/12/2021	10:39:46	NO0010096985	240.10	379
EQUINOR ASA	28/12/2021	10:43:06	NO0010096985	240.35	231
EQUINOR ASA	28/12/2021	10:43:06	NO0010096985	240.35	141
EQUINOR ASA	28/12/2021	10:43:06	NO0010096985	240.35	90
EQUINOR ASA	28/12/2021	10:43:06	NO0010096985	240.35	200
EQUINOR ASA	28/12/2021	10:47:26	NO0010096985	240.55	714
EQUINOR ASA	28/12/2021	10:50:03	NO0010096985	240.65	200
EQUINOR ASA	28/12/2021	10:50:03	NO0010096985	240.65	167
EQUINOR ASA	28/12/2021	10:50:19	NO0010096985	240.55	651
EQUINOR ASA	28/12/2021	10:52:08	NO0010096985	240.55	212
EQUINOR ASA	28/12/2021	10:52:11	NO0010096985	240.55	10

EQUINOR ASA	28/12/2021	10:52:42	NO0010096985	240.55	338
EQUINOR ASA	28/12/2021	10:53:21	NO0010096985	240.55	300
EQUINOR ASA	28/12/2021	10:53:21	NO0010096985	240.55	578
EQUINOR ASA	28/12/2021	10:53:58	NO0010096985	240.45	695
EQUINOR ASA	28/12/2021	10:53:58	NO0010096985	240.45	683
EQUINOR ASA	28/12/2021	10:58:58	NO0010096985	240.50	197
EQUINOR ASA	28/12/2021	10:58:58	NO0010096985	240.50	141
EQUINOR ASA	28/12/2021	10:58:58	NO0010096985	240.50	56
EQUINOR ASA	28/12/2021	10:58:58	NO0010096985	240.50	141
EQUINOR ASA	28/12/2021	11:01:58	NO0010096985	240.85	150
EQUINOR ASA	28/12/2021	11:01:58	NO0010096985	240.85	647
EQUINOR ASA	28/12/2021	11:02:26	NO0010096985	240.85	780
EQUINOR ASA	28/12/2021	11:07:06	NO0010096985	240.95	623
EQUINOR ASA	28/12/2021	11:09:14	NO0010096985	241.05	1,087
EQUINOR ASA	28/12/2021	11:10:21	NO0010096985	240.90	345
EQUINOR ASA	28/12/2021	11:11:01	NO0010096985	240.80	225
EQUINOR ASA	28/12/2021	11:11:01	NO0010096985	240.80	141
EQUINOR ASA	28/12/2021	11:14:27	NO0010096985	240.80	203
EQUINOR ASA	28/12/2021	11:14:27	NO0010096985	240.80	122
EQUINOR ASA	28/12/2021	11:15:25	NO0010096985	240.80	52
EQUINOR ASA	28/12/2021	11:15:25	NO0010096985	240.80	104
EQUINOR ASA	28/12/2021	11:15:25	NO0010096985	240.80	49
EQUINOR ASA	28/12/2021	11:15:33	NO0010096985	240.75	335
EQUINOR ASA	28/12/2021	11:15:33	NO0010096985	240.75	442
EQUINOR ASA	28/12/2021	11:15:33	NO0010096985	240.75	235
EQUINOR ASA	28/12/2021	11:19:22	NO0010096985	241.20	381
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	375
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	241
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	355
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	996
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	241
EQUINOR ASA	28/12/2021	11:21:07	NO0010096985	241.20	349
EQUINOR ASA	28/12/2021	11:25:22	NO0010096985	240.95	260
EQUINOR ASA	28/12/2021	11:25:22	NO0010096985	240.95	292
EQUINOR ASA	28/12/2021	11:25:22	NO0010096985	240.95	676
EQUINOR ASA	28/12/2021	11:30:02	NO0010096985	240.90	727
EQUINOR ASA	28/12/2021	11:30:56	NO0010096985	240.90	735

EQUINOR ASA	28/12/2021	11:30:56	NO0010096985	240.90	708
EQUINOR ASA	28/12/2021	11:36:36	NO0010096985	241.15	300
EQUINOR ASA	28/12/2021	11:36:36	NO0010096985	241.15	379
EQUINOR ASA	28/12/2021	11:38:24	NO0010096985	241.15	162
EQUINOR ASA	28/12/2021	11:38:24	NO0010096985	241.15	675
EQUINOR ASA	28/12/2021	11:41:05	NO0010096985	241.15	236
EQUINOR ASA	28/12/2021	11:41:06	NO0010096985	241.15	236
EQUINOR ASA	28/12/2021	11:43:05	NO0010096985	241.10	660
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	204
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	4
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	575
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	204
EQUINOR ASA	28/12/2021	11:45:34	NO0010096985	241.00	173
EQUINOR ASA	28/12/2021	11:48:15	NO0010096985	241.05	286
EQUINOR ASA	28/12/2021	11:48:15	NO0010096985	241.05	380
EQUINOR ASA	28/12/2021	11:49:35	NO0010096985	241.00	375
EQUINOR ASA	28/12/2021	11:49:35	NO0010096985	241.00	292
EQUINOR ASA	28/12/2021	11:51:36	NO0010096985	240.90	358
EQUINOR ASA	28/12/2021	11:53:18	NO0010096985	241.05	341
EQUINOR ASA	28/12/2021	11:53:39	NO0010096985	240.90	717
EQUINOR ASA	28/12/2021	11:56:31	NO0010096985	240.80	603
EQUINOR ASA	28/12/2021	11:56:33	NO0010096985	240.75	539
EQUINOR ASA	28/12/2021	11:56:33	NO0010096985	240.75	129
EQUINOR ASA	28/12/2021	12:01:28	NO0010096985	240.75	756
EQUINOR ASA	28/12/2021	12:03:02	NO0010096985	240.60	213
EQUINOR ASA	28/12/2021	12:03:04	NO0010096985	240.55	737
EQUINOR ASA	28/12/2021	12:03:04	NO0010096985	240.60	488
EQUINOR ASA	28/12/2021	12:07:20	NO0010096985	240.50	234

EQUINOR ASA	28/12/2021	12:07:20	NO0010096985	240.50	234
EQUINOR ASA	28/12/2021	12:07:20	NO0010096985	240.50	213
EQUINOR ASA	28/12/2021	12:10:37	NO0010096985	240.35	612
EQUINOR ASA	28/12/2021	12:12:58	NO0010096985	240.75	558
EQUINOR ASA	28/12/2021	12:14:21	NO0010096985	240.80	32
EQUINOR ASA	28/12/2021	12:14:54	NO0010096985	240.80	553
EQUINOR ASA	28/12/2021	12:16:09	NO0010096985	240.80	527
EQUINOR ASA	28/12/2021	12:18:41	NO0010096985	240.85	1
EQUINOR ASA	28/12/2021	12:18:41	NO0010096985	240.85	109
EQUINOR ASA	28/12/2021	12:18:41	NO0010096985	240.85	215
EQUINOR ASA	28/12/2021	12:18:41	NO0010096985	240.85	27
EQUINOR ASA	28/12/2021	12:18:42	NO0010096985	240.80	243
EQUINOR ASA	28/12/2021	12:18:42	NO0010096985	240.80	243
EQUINOR ASA	28/12/2021	12:18:42	NO0010096985	240.80	243
EQUINOR ASA	28/12/2021	12:18:42	NO0010096985	240.80	19
EQUINOR ASA	28/12/2021	12:18:47	NO0010096985	240.75	291
EQUINOR ASA	28/12/2021	12:18:47	NO0010096985	240.75	273
EQUINOR ASA	28/12/2021	12:24:02	NO0010096985	240.85	529
EQUINOR ASA	28/12/2021	12:24:13	NO0010096985	240.90	559
EQUINOR ASA	28/12/2021	12:25:31	NO0010096985	240.90	235
EQUINOR ASA	28/12/2021	12:25:31	NO0010096985	240.90	114
EQUINOR ASA	28/12/2021	12:25:31	NO0010096985	240.90	121
EQUINOR ASA	28/12/2021	12:25:31	NO0010096985	240.90	121
EQUINOR ASA	28/12/2021	12:29:07	NO0010096985	240.85	399
EQUINOR ASA	28/12/2021	12:29:07	NO0010096985	240.85	182
EQUINOR ASA	28/12/2021	12:29:23	NO0010096985	240.80	576
EQUINOR ASA	28/12/2021	12:32:49	NO0010096985	240.90	222

EQUINOR ASA	28/12/2021	13:25:56	NO0010096985	240.55	125
EQUINOR ASA	28/12/2021	13:30:03	NO0010096985	240.60	476
EQUINOR ASA	28/12/2021	13:30:03	NO0010096985	240.60	231
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	240
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	609
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	10
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	230
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	10
EQUINOR ASA	28/12/2021	13:33:35	NO0010096985	240.80	139
EQUINOR ASA	28/12/2021	13:36:20	NO0010096985	240.65	807
EQUINOR ASA	28/12/2021	13:36:20	NO0010096985	240.65	805
EQUINOR ASA	28/12/2021	13:41:11	NO0010096985	240.65	786
EQUINOR ASA	28/12/2021	13:43:14	NO0010096985	240.60	111
EQUINOR ASA	28/12/2021	13:43:14	NO0010096985	240.60	613
EQUINOR ASA	28/12/2021	13:45:50	NO0010096985	240.55	213
EQUINOR ASA	28/12/2021	13:45:50	NO0010096985	240.55	213
EQUINOR ASA	28/12/2021	13:45:50	NO0010096985	240.55	213
EQUINOR ASA	28/12/2021	13:45:50	NO0010096985	240.55	76
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	234
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	141
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	93
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	57
EQUINOR ASA	28/12/2021	13:46:55	NO0010096985	240.50	192
EQUINOR ASA	28/12/2021	13:50:42	NO0010096985	240.50	788
EQUINOR ASA	28/12/2021	13:51:01	NO0010096985	240.50	366
EQUINOR ASA	28/12/2021	13:51:01	NO0010096985	240.50	172
EQUINOR ASA	28/12/2021	13:51:01	NO0010096985	240.50	232
EQUINOR ASA	28/12/2021	13:55:26	NO0010096985	240.45	241
EQUINOR ASA	28/12/2021	13:55:26	NO0010096985	240.45	123
EQUINOR ASA	28/12/2021	13:55:31	NO0010096985	240.40	2
EQUINOR ASA	28/12/2021	13:55:47	NO0010096985	240.40	1,510
EQUINOR ASA	28/12/2021	13:58:10	NO0010096985	240.35	366

EQUINOR ASA	28/12/2021	13:58:58	NO0010096985	240.35	344
EQUINOR ASA	28/12/2021	13:59:05	NO0010096985	240.35	192
EQUINOR ASA	28/12/2021	14:01:08	NO0010096985	240.45	800
EQUINOR ASA	28/12/2021	14:01:08	NO0010096985	240.45	503
EQUINOR ASA	28/12/2021	14:02:14	NO0010096985	240.45	352
EQUINOR ASA	28/12/2021	14:02:14	NO0010096985	240.45	300
EQUINOR ASA	28/12/2021	14:02:14	NO0010096985	240.45	52
EQUINOR ASA	28/12/2021	14:02:14	NO0010096985	240.45	52
EQUINOR ASA	28/12/2021	14:02:31	NO0010096985	240.45	163
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	139
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	647
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	227
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	227
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	154
EQUINOR ASA	28/12/2021	14:04:44	NO0010096985	240.45	211
EQUINOR ASA	28/12/2021	14:06:44	NO0010096985	240.30	9
EQUINOR ASA	28/12/2021	14:06:44	NO0010096985	240.30	396
EQUINOR ASA	28/12/2021	14:06:44	NO0010096985	240.30	405
EQUINOR ASA	28/12/2021	14:06:44	NO0010096985	240.30	65
EQUINOR ASA	28/12/2021	14:09:09	NO0010096985	240.20	300
EQUINOR ASA	28/12/2021	14:09:09	NO0010096985	240.20	260
EQUINOR ASA	28/12/2021	14:09:09	NO0010096985	240.20	13
EQUINOR ASA	28/12/2021	14:09:09	NO0010096985	240.20	288

EQUINOR ASA	28/12/2021	14:11:08	NO0010096985	240.20	358
EQUINOR ASA	28/12/2021	14:13:42	NO0010096985	240.30	598
EQUINOR ASA	28/12/2021	14:13:42	NO0010096985	240.30	212
EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	223
EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	220
EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	3
EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	220

EQUINOR ASA	28/12/2021	14:14:14	NO0010096985	240.25	3
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	226
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	226
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	226
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	74
EQUINOR ASA	28/12/2021	14:18:00	NO0010096985	240.35	24
EQUINOR ASA	28/12/2021	14:19:44	NO0010096985	240.40	212
EQUINOR ASA	28/12/2021	14:20:29	NO0010096985	240.40	300
EQUINOR ASA	28/12/2021	14:20:29	NO0010096985	240.40	535
EQUINOR ASA	28/12/2021	14:21:15	NO0010096985	240.40	832
EQUINOR ASA	28/12/2021	14:22:47	NO0010096985	240.25	342
EQUINOR ASA	28/12/2021	14:22:47	NO0010096985	240.25	342
EQUINOR ASA	28/12/2021	14:22:47	NO0010096985	240.25	68
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	226
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	226
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	220
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	6
EQUINOR ASA	28/12/2021	14:24:43	NO0010096985	240.20	73
EQUINOR ASA	28/12/2021	14:26:36	NO0010096985	240.35	328
EQUINOR ASA	28/12/2021	14:26:45	NO0010096985	240.35	567
EQUINOR ASA	28/12/2021	14:27:44	NO0010096985	240.25	446
EQUINOR ASA	28/12/2021	14:27:44	NO0010096985	240.25	629
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	392

EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	460
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	141
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	251
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	49
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	411
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	300
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	92
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	311
EQUINOR ASA	28/12/2021	14:31:05	NO0010096985	240.45	125
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	251
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	204
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	251
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	18
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	251
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	18
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	52
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	199
EQUINOR ASA	28/12/2021	14:33:40	NO0010096985	241.00	41
EQUINOR ASA	28/12/2021	14:35:33	NO0010096985	241.40	21
EQUINOR ASA	28/12/2021	14:35:33	NO0010096985	241.40	771
EQUINOR ASA	28/12/2021	14:36:26	NO0010096985	241.50	1,113
EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	431
EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	26
EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	431
EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	26

EQUINOR ASA	28/12/2021	14:36:27	NO0010096985	241.45	123
EQUINOR ASA	28/12/2021	14:37:57	NO0010096985	241.50	406
EQUINOR ASA	28/12/2021	14:37:57	NO0010096985	241.50	117
EQUINOR ASA	28/12/2021	14:38:11	NO0010096985	241.50	354
EQUINOR ASA	28/12/2021	14:38:11	NO0010096985	241.50	439
EQUINOR ASA	28/12/2021	14:38:11	NO0010096985	241.55	545
EQUINOR ASA	28/12/2021	14:39:13	NO0010096985	241.25	500

EQUINOR ASA	28/12/2021	14:39:13	NO0010096985	241.25	271
EQUINOR ASA	28/12/2021	14:40:41	NO0010096985	241.30	347
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	101
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	199
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	21
EQUINOR ASA	28/12/2021	14:42:09	NO0010096985	241.25	149
EQUINOR ASA	28/12/2021	14:42:31	NO0010096985	241.10	338
EQUINOR ASA	28/12/2021	14:42:31	NO0010096985	241.10	278
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	217
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	352
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	217
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	8
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	141
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	76
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	74
EQUINOR ASA	28/12/2021	14:44:29	NO0010096985	240.75	37
EQUINOR ASA	28/12/2021	14:45:29	NO0010096985	240.75	209
EQUINOR ASA	28/12/2021	14:45:29	NO0010096985	240.75	209
EQUINOR ASA	28/12/2021	14:45:29	NO0010096985	240.75	6

EQUINOR ASA	28/12/2021	14:45:29	NO0010096985	240.75	97
EQUINOR ASA	28/12/2021	14:45:58	NO0010096985	240.60	10
EQUINOR ASA	28/12/2021	14:45:58	NO0010096985	240.60	188
EQUINOR ASA	28/12/2021	14:45:58	NO0010096985	240.60	198
EQUINOR ASA	28/12/2021	14:45:58	NO0010096985	240.60	22
EQUINOR ASA	28/12/2021	14:47:20	NO0010096985	240.35	494
EQUINOR ASA	28/12/2021	14:48:02	NO0010096985	240.30	561
EQUINOR ASA	28/12/2021	14:48:55	NO0010096985	240.15	551
EQUINOR ASA	28/12/2021	14:49:12	NO0010096985	240.05	15
EQUINOR ASA	28/12/2021	14:49:12	NO0010096985	240.05	517
EQUINOR ASA	28/12/2021	14:50:11	NO0010096985	239.95	536
EQUINOR ASA	28/12/2021	14:50:56	NO0010096985	240.00	229
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	150
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	48
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	150
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:42	NO0010096985	240.35	89
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	109
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	49
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	149
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	198
EQUINOR ASA	28/12/2021	14:52:43	NO0010096985	240.35	123

EQUINOR ASA	28/12/2021	14:54:19	NO0010096985	240.45	488
EQUINOR ASA	28/12/2021	14:54:19	NO0010096985	240.45	71
EQUINOR ASA	28/12/2021	14:54:19	NO0010096985	240.45	362
EQUINOR ASA	28/12/2021	14:54:19	NO0010096985	240.45	124
EQUINOR ASA	28/12/2021	14:57:06	NO0010096985	240.75	116
EQUINOR ASA	28/12/2021	14:57:06	NO0010096985	240.75	128
EQUINOR ASA	28/12/2021	14:57:22	NO0010096985	240.75	221
EQUINOR ASA	28/12/2021	14:57:22	NO0010096985	240.75	77
EQUINOR ASA	28/12/2021	14:57:39	NO0010096985	240.75	343
EQUINOR ASA	28/12/2021	14:58:15	NO0010096985	241.00	120
EQUINOR ASA	28/12/2021	14:58:15	NO0010096985	241.00	260
EQUINOR ASA	28/12/2021	14:58:30	NO0010096985	241.05	2,276
EQUINOR ASA	28/12/2021	15:01:04	NO0010096985	240.70	861
EQUINOR ASA	28/12/2021	15:01:04	NO0010096985	240.70	233
EQUINOR ASA	28/12/2021	15:03:18	NO0010096985	240.40	23
EQUINOR ASA	28/12/2021	15:03:25	NO0010096985	240.40	10

EQUINOR ASA	28/12/2021	15:03:28	NO0010096985	240.40	71
EQUINOR ASA	28/12/2021	15:04:13	NO0010096985	240.50	495
EQUINOR ASA	28/12/2021	15:05:00	NO0010096985	240.30	10
EQUINOR ASA	29/12/2021	08:04:22	NO0010096985	239.65	115
EQUINOR ASA	29/12/2021	08:04:24	NO0010096985	239.55	293
EQUINOR ASA	29/12/2021	08:04:24	NO0010096985	239.55	47
EQUINOR ASA	29/12/2021	08:04:24	NO0010096985	239.55	85
EQUINOR ASA	29/12/2021	08:04:24	NO0010096985	239.65	502
EQUINOR ASA	29/12/2021	08:05:17	NO0010096985	240.10	241
EQUINOR ASA	29/12/2021	08:05:17	NO0010096985	240.10	162
EQUINOR ASA	29/12/2021	08:05:22	NO0010096985	240.00	685
EQUINOR ASA	29/12/2021	08:05:22	NO0010096985	240.00	623
EQUINOR ASA	29/12/2021	08:05:22	NO0010096985	240.05	677
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.55	57
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.55	35
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.55	92
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.55	494
EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.60	715

EQUINOR ASA	29/12/2021	08:07:35	NO0010096985	240.75	373
EQUINOR ASA	29/12/2021	08:08:54	NO0010096985	240.95	329
EQUINOR ASA	29/12/2021	08:09:06	NO0010096985	241.00	331
EQUINOR ASA	29/12/2021	08:09:34	NO0010096985	241.10	370
EQUINOR ASA	29/12/2021	08:09:37	NO0010096985	241.10	358
EQUINOR ASA	29/12/2021	08:09:46	NO0010096985	241.00	197
EQUINOR ASA	29/12/2021	08:09:46	NO0010096985	241.00	197
EQUINOR ASA	29/12/2021	08:09:46	NO0010096985	241.00	197
EQUINOR ASA	29/12/2021	08:10:17	NO0010096985	241.10	493
EQUINOR ASA	29/12/2021	08:10:17	NO0010096985	241.10	108
EQUINOR ASA	29/12/2021	08:10:17	NO0010096985	241.10	847
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	534
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	352
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	287
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	217
EQUINOR ASA	29/12/2021	08:10:41	NO0010096985	241.15	358
EQUINOR ASA	29/12/2021	08:12:18	NO0010096985	240.60	539
EQUINOR ASA	29/12/2021	08:12:18	NO0010096985	240.60	420
EQUINOR ASA	29/12/2021	08:12:18	NO0010096985	240.60	270
EQUINOR ASA	29/12/2021	08:12:18	NO0010096985	240.60	351
EQUINOR ASA	29/12/2021	08:14:33	NO0010096985	241.30	475

EQUINOR ASA	29/12/2021	08:38:17	NO0010096985	239.75	324
EQUINOR ASA	29/12/2021	08:39:14	NO0010096985	239.35	392
EQUINOR ASA	29/12/2021	08:39:33	NO0010096985	239.65	170
EQUINOR ASA	29/12/2021	08:40:03	NO0010096985	239.55	371
EQUINOR ASA	29/12/2021	08:40:19	NO0010096985	239.50	399
EQUINOR ASA	29/12/2021	08:41:02	NO0010096985	239.20	291
EQUINOR ASA	29/12/2021	08:41:02	NO0010096985	239.20	73

EQUINOR ASA	29/12/2021	08:42:01	NO0010096985	239.20	110
EQUINOR ASA	29/12/2021	08:42:01	NO0010096985	239.20	251
EQUINOR ASA	29/12/2021	08:42:18	NO0010096985	239.00	333
EQUINOR ASA	29/12/2021	08:43:24	NO0010096985	238.90	368
EQUINOR ASA	29/12/2021	08:43:25	NO0010096985	238.85	335
EQUINOR ASA	29/12/2021	08:44:02	NO0010096985	238.75	197
EQUINOR ASA	29/12/2021	08:44:02	NO0010096985	238.75	175
EQUINOR ASA	29/12/2021	08:46:02	NO0010096985	238.50	370
EQUINOR ASA	29/12/2021	08:46:32	NO0010096985	238.40	152
EQUINOR ASA	29/12/2021	08:46:32	NO0010096985	238.40	502
EQUINOR ASA	29/12/2021	08:46:32	NO0010096985	238.40	358
EQUINOR ASA	29/12/2021	08:47:18	NO0010096985	238.45	255
EQUINOR ASA	29/12/2021	08:47:18	NO0010096985	238.45	116
EQUINOR ASA	29/12/2021	08:47:53	NO0010096985	238.75	390
EQUINOR ASA	29/12/2021	08:49:25	NO0010096985	238.60	343
EQUINOR ASA	29/12/2021	08:49:25	NO0010096985	238.60	340
EQUINOR ASA	29/12/2021	08:52:05	NO0010096985	238.90	336
EQUINOR ASA	29/12/2021	08:52:35	NO0010096985	239.05	342
EQUINOR ASA	29/12/2021	08:52:55	NO0010096985	239.00	335
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.85	330
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.85	321
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.85	72
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.85	264

EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.90	301
EQUINOR ASA	29/12/2021	08:53:27	NO0010096985	238.90	49
EQUINOR ASA	29/12/2021	08:55:53	NO0010096985	238.90	684
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	116
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	248
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	132
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	18
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	137
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	47
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.85	346
EQUINOR ASA	29/12/2021	08:57:10	NO0010096985	238.90	360
EQUINOR ASA	29/12/2021	08:57:48	NO0010096985	238.70	351
EQUINOR ASA	29/12/2021	09:00:18	NO0010096985	239.05	469
EQUINOR ASA	29/12/2021	09:00:19	NO0010096985	239.05	252
EQUINOR ASA	29/12/2021	09:00:19	NO0010096985	239.05	448
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	235
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	54
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	139
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	80
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	16
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	80
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	235
EQUINOR ASA	29/12/2021	09:03:22	NO0010096985	239.15	11
EQUINOR ASA	29/12/2021	09:06:02	NO0010096985	239.25	214
EQUINOR ASA	29/12/2021	09:06:02	NO0010096985	239.25	214

EQUINOR ASA	29/12/2021	09:06:02	NO0010096985	239.25	260
EQUINOR ASA	29/12/2021	09:06:20	NO0010096985	239.30	492
EQUINOR ASA	29/12/2021	09:06:23	NO0010096985	239.30	492
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	167
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	779
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	196
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	300
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	196

EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	196
EQUINOR ASA	29/12/2021	09:09:42	NO0010096985	239.15	34
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	236
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	139
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	97
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	53
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	97
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	97
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	42
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	670
EQUINOR ASA	29/12/2021	09:13:52	NO0010096985	239.45	147
EQUINOR ASA	29/12/2021	09:13:54	NO0010096985	239.40	762
EQUINOR ASA	29/12/2021	09:19:08	NO0010096985	239.15	207
EQUINOR ASA	29/12/2021	09:19:25	NO0010096985	239.10	1,308
EQUINOR ASA	29/12/2021	09:23:52	NO0010096985	239.45	81
EQUINOR ASA	29/12/2021	09:24:01	NO0010096985	239.50	310
EQUINOR ASA	29/12/2021	09:24:01	NO0010096985	239.50	70
EQUINOR ASA	29/12/2021	09:24:20	NO0010096985	239.45	384
EQUINOR ASA	29/12/2021	09:25:06	NO0010096985	239.50	386
EQUINOR ASA	29/12/2021	09:25:06	NO0010096985	239.50	199
EQUINOR ASA	29/12/2021	09:25:06	NO0010096985	239.50	199
EQUINOR ASA	29/12/2021	09:26:01	NO0010096985	239.60	412
EQUINOR ASA	29/12/2021	09:26:01	NO0010096985	239.60	412
EQUINOR ASA	29/12/2021	09:26:01	NO0010096985	239.60	874
EQUINOR ASA	29/12/2021	09:30:04	NO0010096985	239.80	535
EQUINOR ASA	29/12/2021	09:30:04	NO0010096985	239.80	450
EQUINOR ASA	29/12/2021	09:30:13	NO0010096985	239.75	96
EQUINOR ASA	29/12/2021	09:30:13	NO0010096985	239.75	823
EQUINOR ASA	29/12/2021	09:30:13	NO0010096985	239.75	226
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	90
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	364
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	90
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	364
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	90
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	24
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.70	156
EQUINOR ASA	29/12/2021	09:33:39	NO0010096985	239.75	1,167
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.90	264
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	248
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	110
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	142
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	106
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	404
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	110
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	138
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	12
EQUINOR ASA	29/12/2021	09:40:08	NO0010096985	238.95	139

EQUINOR ASA	29/12/2021	10:32:45	NO0010096985	237.85	220
EQUINOR ASA	29/12/2021	10:32:45	NO0010096985	237.85	220
EQUINOR ASA	29/12/2021	10:32:45	NO0010096985	237.85	69
EQUINOR ASA	29/12/2021	10:32:48	NO0010096985	237.85	220
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	205
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	286
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	86

EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	293
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	205
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.70	205
EQUINOR ASA	29/12/2021	10:34:24	NO0010096985	237.75	769
EQUINOR ASA	29/12/2021	10:34:25	NO0010096985	237.70	127
EQUINOR ASA	29/12/2021	10:36:49	NO0010096985	237.50	757
EQUINOR ASA	29/12/2021	10:40:32	NO0010096985	237.50	795
EQUINOR ASA	29/12/2021	10:40:32	NO0010096985	237.50	713
EQUINOR ASA	29/12/2021	10:42:51	NO0010096985	237.45	719
EQUINOR ASA	29/12/2021	10:47:30	NO0010096985	237.25	358
EQUINOR ASA	29/12/2021	10:47:30	NO0010096985	237.25	375
EQUINOR ASA	29/12/2021	10:48:15	NO0010096985	237.15	621
EQUINOR ASA	29/12/2021	10:48:15	NO0010096985	237.15	802
EQUINOR ASA	29/12/2021	10:51:07	NO0010096985	236.80	771
EQUINOR ASA	29/12/2021	10:55:21	NO0010096985	236.95	701
EQUINOR ASA	29/12/2021	10:57:35	NO0010096985	237.15	120
EQUINOR ASA	29/12/2021	10:57:35	NO0010096985	237.15	76
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	197
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	139
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	58
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	84
EQUINOR ASA	29/12/2021	10:58:25	NO0010096985	237.05	19
EQUINOR ASA	29/12/2021	11:02:17	NO0010096985	237.15	340
EQUINOR ASA	29/12/2021	11:02:28	NO0010096985	237.10	525

EQUINOR ASA	29/12/2021	11:02:28	NO0010096985	237.10	173
EQUINOR ASA	29/12/2021	11:03:43	NO0010096985	237.00	447
EQUINOR ASA	29/12/2021	11:03:43	NO0010096985	237.00	260
EQUINOR ASA	29/12/2021	11:06:23	NO0010096985	237.15	227
EQUINOR ASA	29/12/2021	11:06:23	NO0010096985	237.15	493
EQUINOR ASA	29/12/2021	11:07:32	NO0010096985	236.95	327
EQUINOR ASA	29/12/2021	11:07:34	NO0010096985	236.90	85
EQUINOR ASA	29/12/2021	11:07:34	NO0010096985	236.90	259
EQUINOR ASA	29/12/2021	11:07:34	NO0010096985	236.90	412
EQUINOR ASA	29/12/2021	11:10:57	NO0010096985	236.95	229
EQUINOR ASA	29/12/2021	11:10:57	NO0010096985	236.95	150
EQUINOR ASA	29/12/2021	11:13:57	NO0010096985	236.85	118
EQUINOR ASA	29/12/2021	11:13:57	NO0010096985	236.85	22
EQUINOR ASA	29/12/2021	11:13:57	NO0010096985	236.85	628
EQUINOR ASA	29/12/2021	11:13:57	NO0010096985	236.90	832
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	245
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	139
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	106
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	36
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	150
EQUINOR ASA	29/12/2021	11:18:07	NO0010096985	236.95	16
EQUINOR ASA	29/12/2021	11:18:51	NO0010096985	236.75	211
EQUINOR ASA	29/12/2021	11:18:55	NO0010096985	236.75	211
EQUINOR ASA	29/12/2021	11:18:55	NO0010096985	236.75	211

EQUINOR ASA	29/12/2021	11:22:31	NO0010096985	236.60	619
EQUINOR ASA	29/12/2021	11:25:13	NO0010096985	236.75	369
EQUINOR ASA	29/12/2021	11:25:32	NO0010096985	236.70	527
EQUINOR ASA	29/12/2021	11:25:32	NO0010096985	236.70	910
EQUINOR ASA	29/12/2021	11:29:44	NO0010096985	236.60	406
EQUINOR ASA	29/12/2021	11:29:44	NO0010096985	236.60	225
EQUINOR ASA	29/12/2021	11:29:44	NO0010096985	236.60	139
EQUINOR ASA	29/12/2021	11:29:44	NO0010096985	236.60	42
EQUINOR ASA	29/12/2021	11:32:26	NO0010096985	236.70	594
EQUINOR ASA	29/12/2021	11:32:26	NO0010096985	236.70	227
EQUINOR ASA	29/12/2021	11:35:47	NO0010096985	236.70	191
EQUINOR ASA	29/12/2021	11:35:47	NO0010096985	236.70	193
EQUINOR ASA	29/12/2021	11:36:53	NO0010096985	236.70	528
EQUINOR ASA	29/12/2021	11:36:53	NO0010096985	236.70	303
EQUINOR ASA	29/12/2021	11:36:54	NO0010096985	236.65	868
EQUINOR ASA	29/12/2021	11:36:54	NO0010096985	236.65	700
EQUINOR ASA	29/12/2021	11:44:27	NO0010096985	237.05	246

EQUINOR ASA	29/12/2021	11:44:27	NO0010096985	237.05	139
EQUINOR ASA	29/12/2021	11:44:27	NO0010096985	237.05	1
EQUINOR ASA	29/12/2021	11:45:09	NO0010096985	237.05	21
EQUINOR ASA	29/12/2021	11:45:09	NO0010096985	237.05	542
EQUINOR ASA	29/12/2021	11:45:21	NO0010096985	236.95	591
EQUINOR ASA	29/12/2021	11:48:54	NO0010096985	237.30	187
EQUINOR ASA	29/12/2021	11:48:57	NO0010096985	237.30	19
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.25	534
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	152
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	578
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	110
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	578
EQUINOR ASA	29/12/2021	11:49:01	NO0010096985	237.30	4
EQUINOR ASA	29/12/2021	11:52:12	NO0010096985	237.15	45
EQUINOR ASA	29/12/2021	11:52:12	NO0010096985	237.15	136
EQUINOR ASA	29/12/2021	11:52:12	NO0010096985	237.15	510
EQUINOR ASA	29/12/2021	11:56:14	NO0010096985	237.30	14
EQUINOR ASA	29/12/2021	11:56:14	NO0010096985	237.30	221
EQUINOR ASA	29/12/2021	11:56:15	NO0010096985	237.30	235
EQUINOR ASA	29/12/2021	11:56:15	NO0010096985	237.30	112
EQUINOR ASA	29/12/2021	11:58:11	NO0010096985	237.45	635
EQUINOR ASA	29/12/2021	11:59:20	NO0010096985	237.45	40
EQUINOR ASA	29/12/2021	11:59:22	NO0010096985	237.45	475
EQUINOR ASA	29/12/2021	11:59:22	NO0010096985	237.45	105
EQUINOR ASA	29/12/2021	12:02:20	NO0010096985	237.45	149
EQUINOR ASA	29/12/2021	12:02:20	NO0010096985	237.45	495
EQUINOR ASA	29/12/2021	12:02:20	NO0010096985	237.50	633
EQUINOR ASA	29/12/2021	12:06:57	NO0010096985	237.50	570
EQUINOR ASA	29/12/2021	12:07:38	NO0010096985	237.45	582
EQUINOR ASA	29/12/2021	12:07:39	NO0010096985	237.40	115
EQUINOR ASA	29/12/2021	12:11:29	NO0010096985	237.50	523
EQUINOR ASA	29/12/2021	12:12:53	NO0010096985	237.45	431
EQUINOR ASA	29/12/2021	12:12:53	NO0010096985	237.45	33
EQUINOR ASA	29/12/2021	12:12:53	NO0010096985	237.45	39
EQUINOR ASA	29/12/2021	12:13:33	NO0010096985	237.35	56
EQUINOR ASA	29/12/2021	12:14:16	NO0010096985	237.30	209

EQUINOR ASA	29/12/2021	12:15:59	NO0010096985	237.40	23
EQUINOR ASA	29/12/2021	12:16:02	NO0010096985	237.40	22

EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	344
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	682
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	142
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	139
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	150
EQUINOR ASA	29/12/2021	12:17:17	NO0010096985	237.40	221
EQUINOR ASA	29/12/2021	12:17:20	NO0010096985	237.35	357
EQUINOR ASA	29/12/2021	12:19:42	NO0010096985	236.90	300
EQUINOR ASA	29/12/2021	12:19:42	NO0010096985	236.90	259
EQUINOR ASA	29/12/2021	12:23:21	NO0010096985	236.90	661
EQUINOR ASA	29/12/2021	12:23:21	NO0010096985	236.95	210
EQUINOR ASA	29/12/2021	12:23:21	NO0010096985	236.95	464
EQUINOR ASA	29/12/2021	12:28:38	NO0010096985	237.10	94
EQUINOR ASA	29/12/2021	12:29:20	NO0010096985	237.25	66
EQUINOR ASA	29/12/2021	12:29:20	NO0010096985	237.25	553
EQUINOR ASA	29/12/2021	12:30:01	NO0010096985	237.20	179
EQUINOR ASA	29/12/2021	12:30:01	NO0010096985	237.20	296
EQUINOR ASA	29/12/2021	12:32:33	NO0010096985	237.15	498
EQUINOR ASA	29/12/2021	12:32:33	NO0010096985	237.15	24
EQUINOR ASA	29/12/2021	12:35:02	NO0010096985	237.30	416
EQUINOR ASA	29/12/2021	12:35:02	NO0010096985	237.30	225
EQUINOR ASA	29/12/2021	12:35:33	NO0010096985	237.35	239
EQUINOR ASA	29/12/2021	12:35:33	NO0010096985	237.35	142
EQUINOR ASA	29/12/2021	12:35:33	NO0010096985	237.35	97
EQUINOR ASA	29/12/2021	12:35:33	NO0010096985	237.35	120
EQUINOR ASA	29/12/2021	12:38:09	NO0010096985	237.30	358
EQUINOR ASA	29/12/2021	12:38:09	NO0010096985	237.30	28
EQUINOR ASA	29/12/2021	12:38:09	NO0010096985	237.30	419
EQUINOR ASA	29/12/2021	12:38:10	NO0010096985	237.25	101
EQUINOR ASA	29/12/2021	12:41:55	NO0010096985	237.15	164
EQUINOR ASA	29/12/2021	12:41:58	NO0010096985	237.15	32
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	160
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	245
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	96
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	46
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	296
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	21
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.05	288
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.10	151
EQUINOR ASA	29/12/2021	12:42:26	NO0010096985	237.10	347
EQUINOR ASA	29/12/2021	12:46:47	NO0010096985	236.90	509
EQUINOR ASA	29/12/2021	12:46:47	NO0010096985	236.90	603
EQUINOR ASA	29/12/2021	12:51:05	NO0010096985	237.00	585
EQUINOR ASA	29/12/2021	12:51:23	NO0010096985	236.90	267
EQUINOR ASA	29/12/2021	12:51:23	NO0010096985	236.90	292
EQUINOR ASA	29/12/2021	12:51:23	NO0010096985	236.90	60
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	114
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	82
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	116
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	150
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	46
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	96
EQUINOR ASA	29/12/2021	12:55:12	NO0010096985	237.25	112
EQUINOR ASA	29/12/2021	12:57:04	NO0010096985	237.15	125
EQUINOR ASA	29/12/2021	12:57:04	NO0010096985	237.15	208

EQUINOR ASA	29/12/2021	13:37:21	NO0010096985	236.70	579
EQUINOR ASA	29/12/2021	13:37:25	NO0010096985	236.65	564
EQUINOR ASA	29/12/2021	13:37:26	NO0010096985	236.60	584
EQUINOR ASA	29/12/2021	13:43:08	NO0010096985	236.85	320
EQUINOR ASA	29/12/2021	13:43:18	NO0010096985	236.80	206
EQUINOR ASA	29/12/2021	13:43:18	NO0010096985	236.80	842
EQUINOR ASA	29/12/2021	13:43:18	NO0010096985	236.80	11

EQUINOR ASA	29/12/2021	13:45:11	NO0010096985	236.80	223
EQUINOR ASA	29/12/2021	13:45:11	NO0010096985	236.80	176
EQUINOR ASA	29/12/2021	13:45:11	NO0010096985	236.80	47
EQUINOR ASA	29/12/2021	13:45:11	NO0010096985	236.80	204
EQUINOR ASA	29/12/2021	13:47:22	NO0010096985	236.80	573
EQUINOR ASA	29/12/2021	13:48:46	NO0010096985	236.75	458
EQUINOR ASA	29/12/2021	13:48:46	NO0010096985	236.75	47
EQUINOR ASA	29/12/2021	13:48:46	NO0010096985	236.75	115
EQUINOR ASA	29/12/2021	13:49:37	NO0010096985	236.65	169
EQUINOR ASA	29/12/2021	13:49:37	NO0010096985	236.70	206
EQUINOR ASA	29/12/2021	13:49:37	NO0010096985	236.70	206
EQUINOR ASA	29/12/2021	13:49:37	NO0010096985	236.70	175
EQUINOR ASA	29/12/2021	13:49:38	NO0010096985	236.65	400
EQUINOR ASA	29/12/2021	13:54:51	NO0010096985	236.80	383
EQUINOR ASA	29/12/2021	13:54:54	NO0010096985	236.75	529
EQUINOR ASA	29/12/2021	13:54:54	NO0010096985	236.75	198
EQUINOR ASA	29/12/2021	13:54:54	NO0010096985	236.75	529
EQUINOR ASA	29/12/2021	13:54:54	NO0010096985	236.75	120
EQUINOR ASA	29/12/2021	13:55:07	NO0010096985	236.70	511
EQUINOR ASA	29/12/2021	13:56:51	NO0010096985	236.65	596
EQUINOR ASA	29/12/2021	13:58:35	NO0010096985	236.65	20
EQUINOR ASA	29/12/2021	14:01:58	NO0010096985	236.70	232
EQUINOR ASA	29/12/2021	14:01:58	NO0010096985	236.70	197

EQUINOR ASA	29/12/2021	14:01:58	NO0010096985	236.70	232
EQUINOR ASA	29/12/2021	14:01:58	NO0010096985	236.70	149
EQUINOR ASA	29/12/2021	14:02:12	NO0010096985	236.70	232
EQUINOR ASA	29/12/2021	14:03:02	NO0010096985	236.65	85
EQUINOR ASA	29/12/2021	14:03:09	NO0010096985	236.65	42
EQUINOR ASA	29/12/2021	14:03:09	NO0010096985	236.65	526
EQUINOR ASA	29/12/2021	14:03:09	NO0010096985	236.65	194
EQUINOR ASA	29/12/2021	14:03:09	NO0010096985	236.65	631
EQUINOR ASA	29/12/2021	14:08:11	NO0010096985	236.60	881
EQUINOR ASA	29/12/2021	14:08:11	NO0010096985	236.60	429
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	240
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	110
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	28
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	212
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	28
EQUINOR ASA	29/12/2021	14:10:31	NO0010096985	236.85	50
EQUINOR ASA	29/12/2021	14:12:01	NO0010096985	236.90	224
EQUINOR ASA	29/12/2021	14:12:01	NO0010096985	236.90	16
EQUINOR ASA	29/12/2021	14:12:01	NO0010096985	236.90	208
EQUINOR ASA	29/12/2021	14:12:01	NO0010096985	236.90	16
EQUINOR ASA	29/12/2021	14:12:28	NO0010096985	236.90	478
EQUINOR ASA	29/12/2021	14:12:28	NO0010096985	236.90	196
EQUINOR ASA	29/12/2021	14:14:26	NO0010096985	236.85	314
EQUINOR ASA	29/12/2021	14:14:26	NO0010096985	236.85	520
EQUINOR ASA	29/12/2021	14:17:40	NO0010096985	237.10	169

EQUINOR ASA	29/12/2021	14:34:41	NO0010096985	236.95	403
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	645
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	428
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	142
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	139
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	147
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	3
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	150
EQUINOR ASA	29/12/2021	14:35:00	NO0010096985	237.10	185
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	343
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	9
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	108
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	352
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	284
EQUINOR ASA	29/12/2021	14:36:57	NO0010096985	237.05	39
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	208
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	2

EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	208
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	208
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	22
EQUINOR ASA	29/12/2021	14:38:04	NO0010096985	236.70	62
EQUINOR ASA	29/12/2021	14:38:05	NO0010096985	236.70	29
EQUINOR ASA	29/12/2021	14:39:04	NO0010096985	236.65	46
EQUINOR ASA	29/12/2021	14:39:04	NO0010096985	236.65	300
EQUINOR ASA	29/12/2021	14:39:04	NO0010096985	236.65	376
EQUINOR ASA	29/12/2021	14:39:10	NO0010096985	236.60	380
EQUINOR ASA	29/12/2021	14:39:10	NO0010096985	236.60	374
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.55	82
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.60	39
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.60	114
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.60	836
EQUINOR ASA	29/12/2021	14:42:33	NO0010096985	236.60	620
EQUINOR ASA	29/12/2021	14:42:37	NO0010096985	236.55	155
EQUINOR ASA	29/12/2021	14:43:39	NO0010096985	236.55	252
EQUINOR ASA	29/12/2021	14:43:39	NO0010096985	236.55	7
EQUINOR ASA	29/12/2021	14:43:51	NO0010096985	236.50	200
EQUINOR ASA	29/12/2021	14:43:51	NO0010096985	236.50	200
EQUINOR ASA	29/12/2021	14:43:51	NO0010096985	236.50	189
EQUINOR ASA	29/12/2021	14:44:34	NO0010096985	236.55	24
EQUINOR ASA	29/12/2021	14:44:37	NO0010096985	236.55	15
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	211
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	205
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	142
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	34
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	35
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	205
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	205
EQUINOR ASA	29/12/2021	14:45:31	NO0010096985	236.75	167

EQUINOR ASA	29/12/2021	14:47:28	NO0010096985	236.75	202
EQUINOR ASA	29/12/2021	14:47:28	NO0010096985	236.75	305
EQUINOR ASA	29/12/2021	14:47:28	NO0010096985	236.75	202
EQUINOR ASA	29/12/2021	14:47:28	NO0010096985	236.75	200
EQUINOR ASA	29/12/2021	14:47:29	NO0010096985	236.75	2
EQUINOR ASA	29/12/2021	14:47:29	NO0010096985	236.75	8
EQUINOR ASA	29/12/2021	14:47:29	NO0010096985	236.75	132

EQUINOR ASA	29/12/2021	14:47:58	NO0010096985	236.60	568
EQUINOR ASA	29/12/2021	14:48:54	NO0010096985	236.50	91
EQUINOR ASA	29/12/2021	14:48:54	NO0010096985	236.50	434
EQUINOR ASA	29/12/2021	14:50:22	NO0010096985	236.35	81
EQUINOR ASA	29/12/2021	14:51:08	NO0010096985	236.45	8
EQUINOR ASA	29/12/2021	14:52:13	NO0010096985	236.70	242
EQUINOR ASA	29/12/2021	14:52:13	NO0010096985	236.70	242
EQUINOR ASA	29/12/2021	14:52:17	NO0010096985	236.70	206
EQUINOR ASA	29/12/2021	14:53:08	NO0010096985	236.75	32
EQUINOR ASA	29/12/2021	14:53:11	NO0010096985	236.75	83
EQUINOR ASA	29/12/2021	14:53:24	NO0010096985	236.80	322
EQUINOR ASA	29/12/2021	14:54:07	NO0010096985	237.10	259
EQUINOR ASA	29/12/2021	14:54:07	NO0010096985	237.10	198
EQUINOR ASA	29/12/2021	14:54:07	NO0010096985	237.10	315
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	249
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	142
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	107
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	32

EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	150
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	59
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	40
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	171
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	249
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	551
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	232
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	17
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	249
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	679
EQUINOR ASA	29/12/2021	14:54:10	NO0010096985	237.05	85
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	203
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	14
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	206
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	217
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	3
EQUINOR ASA	29/12/2021	14:56:16	NO0010096985	237.10	217
EQUINOR ASA	29/12/2021	14:56:17	NO0010096985	237.10	217
EQUINOR ASA	29/12/2021	14:56:17	NO0010096985	237.10	14
EQUINOR ASA	29/12/2021	14:56:17	NO0010096985	237.10	148
EQUINOR ASA	29/12/2021	14:56:34	NO0010096985	237.10	218
EQUINOR ASA	29/12/2021	14:56:40	NO0010096985	237.10	58
EQUINOR ASA	29/12/2021	14:56:41	NO0010096985	237.10	305
EQUINOR ASA	29/12/2021	14:56:41	NO0010096985	237.10	99
EQUINOR ASA	29/12/2021	14:57:15	NO0010096985	237.10	233
EQUINOR ASA	29/12/2021	14:57:15	NO0010096985	237.10	20
EQUINOR ASA	29/12/2021	14:57:19	NO0010096985	237.15	130
EQUINOR ASA	29/12/2021	14:58:04	NO0010096985	237.10	630
EQUINOR ASA	29/12/2021	14:58:15	NO0010096985	237.05	186
EQUINOR ASA	29/12/2021	14:58:15	NO0010096985	237.05	66
EQUINOR ASA	29/12/2021	14:58:15	NO0010096985	237.05	101
EQUINOR ASA	29/12/2021	14:58:35	NO0010096985	237.05	207
EQUINOR ASA	29/12/2021	14:58:35	NO0010096985	237.05	207
EQUINOR ASA	29/12/2021	14:58:35	NO0010096985	237.05	93
EQUINOR ASA	29/12/2021	14:58:35	NO0010096985	237.05	94
EQUINOR ASA	29/12/2021	14:59:04	NO0010096985	236.95	226
EQUINOR ASA	29/12/2021	14:59:04	NO0010096985	236.95	226