Entra

Transaction in Own Shares • May 16, 2024

Volume	Price per share	Total consideration	Date and time
254	110,9000	28 168,60	20240516 09:57:02.980000 20240516 08:57:02.980000 +0100s
553	110,9000	61 327,70	20240516 09:57:03.158000 20240516 08:57:03.158000 +0100s
220	110,9000	24 398,00	20240516 09:59:23.793000 20240516 08:59:23.793000 +0100s
249	110,9000	27 614,10	20240516 10:03:41.455000 20240516 09:03:41.455000 +0100s
220	110,9000	24 398,00	20240516 10:09:28.837000 20240516 09:09:28.837000 +0100s
220	111,0000	24 420,00	20240516 10:13:58.780000 20240516 09:13:58.780000 +0100s
220	111,0000	24 420,00	20240516 10:20:18.862000 20240516 09:20:18.862000 +0100s
220	111,0000	24 420,00	20240516 10:26:08.905000 20240516 09:26:08.905000 +0100s
220	111,0000	24 420,00	20240516 10:32:43.931000 20240516 09:32:43.931000 +0100s
247	111,0000	27 417,00	20240516 10:40:38.897000 20240516 09:40:38.897000 +0100s
9 662	112,6000	1 087 941,20	20240516 10:11:59.469175 20240516 09:11:59.469175 +0000
250	112,6000	28 150,00	20240516 10:11:59.469175 20240516 09:11:59.469175 +0000
117	112,6000	13 174,20	20240516 10:11:59.469175 20240516 09:11:59.469175 +0000
169	112,6000	19 029,40	20240516 10:11:59.469175 20240516 09:11:59.469175 +0000
247	112,3000	27 738,10	20240516 12:16:10.188000 20240516 11:16:10.188000 +0100s
495	112,3000	55 588,50	20240516 12:16:10.370000 20240516 11:16:10.370000 +0100s
1 762	112,4000	198 048,80	20240516 12:16:18.903000 20240516 11:16:18.903000 +0100s
806	112,4000	90 594,40	20240516 12:16:18.916000 20240516 11:16:18.916000 +0100s
1 033	112,4000	116 109,20	20240516 12:16:29.753000 20240516 11:16:29.753000 +0100s
49	112,4000	5 507,60	20240516 12:16:55.436000 20240516 11:16:55.436000 +0100s
1 000	112,4000	112 400,00	20240516 12:16:55.459000 20240516 11:16:55.459000 +0100s
250	112,4000	28 100,00	20240516 12:16:55.459000 20240516 11:16:55.459000 +0100s
128	112,4000	14 387,20	20240516 12:16:55.459000 20240516 11:16:55.459000 +0100s
1	112,4000	112,40	20240516 12:58:03.035000 20240516 11:58:03.035000 +0100s
268	112,4000	30 123,20	20240516 12:58:03.035000 20240516 11:58:03.035000 +0100s
731	112,4000	82 164,40	20240516 12:58:03.036000 20240516 11:58:03.036000 +0100s
269	112,4000	30 235,60	20240516 12:58:03.036000 20240516 11:58:03.036000 +0100s
269	112,4000	30 235,60	20240516 12:58:03.036000 20240516 11:58:03.036000 +0100s
15	112,4000	1 686,00	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
13	112,4000	1 461,20	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
137	112,4000	15 398,80	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
137	112,4000	15 398,80	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
137	112,4000	15 398,80	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
87	112,4000	9 778,80	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
55	112,4000	6 182,00	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
74	112,4000	8 317,60	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
156	112,4000	17 534,40	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
87	112,4000	9 778,80	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s
87	112,4000	9 778,80	20240516 12:58:03.039000 20240516 11:58:03.039000 +0100s

87	112,4000	9 778,80	20240516 12:58:07.166000
269	112,4000	30 235,60	20240516 13:04:31.524000
28	112,4000	3 147,20	20240516 13:04:31.524000
156	112,4000	17 534,40	20240516 13:04:31.524000
87	112,4000	9 778,80	20240516 13:04:31.524000
156	112,4000	17 534,40	20240516 13:04:31.525000
87	112,4000	9 778,80	20240516 13:54:46.716000
77	112,4000	8 654,80	20240516 13:59:11.822000
156	112,4000	17 534,40	20240516 13:59:13.950000
64	112,4000	7 193,60	20240516 13:59:42.125000
ਰੇ 1	112,4000	10 228,40	20240516 14:03:20.699000
ਰੇ 1	112,4000	10 228,40	20240516 14:07:55.719000
ਰੇ I	112,4000	10 228,40	20240516 14:10:10.8400000
ਰੇਟੋਪੋ	112,4000	107 229,60	20240516 14:22:15.716000
284	112,4000	31 921,60	20240516 14:22:15.716000
। ਤੇਰੇ	112,4000	15 623,60	20240516 14:22:15.716000
165	112,4000	18 546,00	20240516 14:22:15.716000
165	112,4000	18 546,00	20240516 14:22:15.716000
ગ્રેસ	112,4000	18 546,00	20240516 14:22:15.716000
165	112,4000	18 546,00	20240516 14:22:15.716000
634	112,4000	71 261,60	20240516 14:22:15.716000
ਰੇ I	112,4000	10 228,40	20240516 14:22:15.716000
284	112,4000	31 921,60	20240516 14:22:15.723000
ਰੇਵ	112,4000	10 678,00	20240516 14:22:15.723000
43	112,4000	4 833,20	20240516 14:22:15.723000
ਰੇ 1	112,4000	10 228,40	20240516 14:22:15.723000
27	112,4000	3 034,80	20240516 14:22:15.723000
138	112,4000	15 511,20	20240516 14:22:15.723000
27	112,4000	3 034,80	20240516 14:22:15.723000
ਰੇ 1	112,4000	10 228,40	20240516 14:22:15.723000
ਰੇ 1	112,4000	10 228,40	20240516 14:22:15.723000
ਰ 1	112,4000	10 228,40	20240516 14:22:15.723000
48	112,4000	5 395,20	20240516 14:22:15.724000
114	112,4000	12 813,60	20240516 14:22:15.730000
136	112,4000	15 286,40	20240516 14:22:15.730000
148	112,4000	16 635,20	20240516 14:22:15.730000
284	112,4000	31 921,60	20240516 14:22:15.731000
ਰੇਰੇਤੋ	112,4000	111 613,20	20240516 14:22:15.732000
284	112,4000	31 921,60	20240516 14:22:15.732000
27	112,4000	3 034,80	20240516 14:22:19.084000
27	112,4000	3 034,80	20240516 14:22:19.084000
43	112,4000	4 833,20	20240516 14:22:19.084000
284	112,4000	31 921,60	20240516 14:22:19.087000
287	112,4000	32 258,80	20240516 14:22:19.087000
284	112,4000	31 921,60	20240516 14:22:19.087000
263	112,4000	29 561,20	20240516 14:22:19.091000
21	112,4000	2 360,40	20240516 14:22:19.0910000
150	112,4000	16 860,00	20240516 14:23:00.845000
284	112,4000	31 921,60	20240516 14:23:00.845000
1 909	112,4000	214 571,60	20240516 14:23:00.845000

284	112,4000	31 921,60	20240516 14:23:00.845000 20240516 13:23:00.845000 +0100s
8	112,4000	899,20	20240516 14:23:00.853000 20240516 13:23:00.853000 +0100s
83	112,4000	9 329,20	20240516 14:23:00.853000 20240516 13:23:00.853000 +0100s
8	112,4000	899,20	20240516 14:23:00.853000 20240516 13:23:00.853000 +0100s
149	112,4000	16 747,60	20240516 14:23:00.853000 20240516 13:23:00.853000 +0100s
16	112,4000	1 798,40	20240516 14:23:00.853000 20240516 13:23:00.853000 +0100s
149	112,4000	16 747,60	20240516 14:23:00.853000 20240516 13:23:00.853000 +0100s
91	112,4000	10 228,40	20240516 14:23:00.853000 20240516 13:23:00.853000 +0100s
135	112,4000	15 174,00	20240516 14:23:00.853000 20240516 13:23:00.853000 +0100s
138	112,4000	15 511,20	20240516 14:23:00.853000 20240516 13:23:00.853000 +0100s
150	112,4000	16 860,00	20240516 14:23:00.860000 20240516 13:23:00.860000 +0100s
134	112,4000	15 061,60	20240516 14:23:00.860000 20240516 13:23:00.860000 +0100s
284	112,4000	31 921,60	20240516 14:23:00.861000 20240516 13:23:00.861000 +0100s
230	112,4000	25 852,00	20240516 14:23:00.861000 20240516 13:23:00.861000 +0100s
134	112,4000	15 061,60	20240516 14:23:00.861000 20240516 13:23:00.861000 +0100s
165	112,4000	18 546,00	20240516 14:23:02.491000 20240516 13:23:02.491000 +0100s
165	112,4000	18 546,00	20240516 14:23:02.491000 20240516 13:23:02.491000 +0100s
91	112,4000	10 228,40	20240516 14:23:02.491000 20240516 13:23:02.491000 +0100s
10	112,4000	1 124,00	20240516 14:23:02.494000 20240516 13:23:02.494000 +0100s
284	112,4000	31 921,60	20240516 14:23:02.494000 20240516 13:23:02.494000 +0100s
165	112,4000	18 546,00	20240516 14:23:37.743000 20240516 13:23:37.743000 +0100s
136	112,4000	15 286,40	20240516 14:26:29.790000 20240516 13:26:29.790000 +0100s
284	112,4000	31 921,60	20240516 14:26:29.790000 20240516 13:26:29.790000 +0100s
90	112,4000	10 116,00	20240516 14:26:29.790000 20240516 13:26:29.790000 +0100s
165	112,4000	18 546,00	20240516 14:26:29.790000 20240516 13:26:29.790000 +0100s
90	112,4000	10 116,00	20240516 14:26:29.790000 20240516 13:26:29.790000 +0100s
91	112,4000	10 228,40	20240516 14:26:29.790000 20240516 13:26:29.790000 +0100s
90	112,4000	10 116,00	20240516 14:26:29.797000 20240516 13:26:29.797000 +0100s
32	112,4000	3 596,80	20240516 14:30:00.451000 20240516 13:30:00.451000 +0100s
141	112,4000	15 848,40	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
24	112,4000	2 697,60	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
91	112,4000	10 228,40	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
91	112,4000	10 228,40	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
75	112,4000	8 430,00	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
91	112,4000	10 228,40	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
66	112,4000	7 418,40	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
91	112,4000	10 228,40	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
75	112,4000	8 430,00	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
91	112,4000	10 228,40	20240516 14:30:00.455000 20240516 13:30:00.455000 +0100s
165	112,4000	18 546,00	20240516 14:30:00.462000 20240516 13:30:00.462000 +0100s
165	112,4000	18 546,00	20240516 14:30:00.462000 20240516 13:30:00.462000 +0100s
165	112,4000	18 546,00	20240516 14:30:00.462000 20240516 13:30:00.462000 +0100s
250	112,4000	28 100,00	20240516 14:30:00.466000 20240516 13:30:00.466000 +0100s
165	112,4000	18 546,00	20240516 14:30:00.469000 20240516 13:30:00.469000 +0100s
1 817	112,4000	204 230,80	20240516 14:30:00.473000 20240516 13:30:00.473000 +0100s
10 000	112,1000	1 121 000,00	20240516 14:51:38.997000 20240516 13:51:38.997000 +0100s
10 000	112,0000	1 120 000,00	20240516 16:01:20.098000 20240516 15:01:20.098000 +0100s