AI assistant
Sending…
Entra — Transaction in Own Shares 2021
Mar 16, 2021
3596_rns_2021-03-16_77185aef-e946-4ae2-bfdb-5c4835dbb566.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 1360 | 183,15 | 249 084,00 | 20210316 10:38:46.332000 20210316 09:38:46.332000 +0000 |
| 1640 | 183,15 | 300 366,00 | 20210316 10:38:46.332000 20210316 09:38:46.332000 +0000 |
| 40 | 182,90 | 7 316,00 | 20210316 10:52:10.883000 20210316 09:52:10.883000 +0000 |
| 960 | 183,10 | 175 776,00 | 20210316 11:01:56.788000 20210316 10:01:56.788000 +0000 |
| 1534 | 182,70 | 280 261,80 | 20210316 11:42:06.447000 20210316 10:42:06.447000 +0000 |
| 466 | 182,70 | 85 138,20 | 20210316 11:42:06.447000 20210316 10:42:06.447000 +0000 |
| 2000 | 182,70 | 365 400,00 | 20210316 11:55:30.361000 20210316 10:55:30.361000 +0000 |
| 1563 | 182,55 | 285 325,65 | 20210316 15:44:00.956000 20210316 14:44:00.956000 +0000 |
| 3 | 182,60 | 547,80 | 20210316 15:44:27.980000 20210316 14:44:27.980000 +0000 |
| 304 | 182,60 | 55 510,40 | 20210316 15:44:27.980000 20210316 14:44:27.980000 +0000 |
| 608 | 182,60 | 111 020,80 | 20210316 15:44:27.980000 20210316 14:44:27.980000 +0000 |
| 130 | 182,60 | 23 738,00 | 20210316 15:44:27.980000 20210316 14:44:27.980000 +0000 |
| 2955 | 182,60 | 539 583,00 | 20210316 15:44:27.980000 20210316 14:44:27.980000 +0000 |
| 565 | 183,00 | 103 395,00 | 20210316 16:05:29.103000 20210316 15:05:29.103000 +0000 |
| 71 | 183,00 | 12 993,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 2 | 183,00 | 366,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 304 | 183,00 | 55 632,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 50 | 183,00 | 9 150,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 428 | 183,00 | 78 324,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 463 | 183,00 | 84 729,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 425 | 183,00 | 77 775,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 587 | 183,00 | 107 421,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 830 | 183,00 | 151 890,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 837 | 183,00 | 153 171,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 168 | 183,00 | 30 744,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 767 | 183,00 | 140 361,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 280 | 183,00 | 51 240,00 | 20210316 16:05:29.175000 20210316 15:05:29.175000 +0000 |
| 160 | 183,00 | 29 280,00 | 20210316 16:05:29.176000 20210316 15:05:29.176000 +0000 |
| 5000 | 182,40 | 912 000,00 | 20210316 16:25:11.430977 20210316 15:25:11.430977 +0000 |
More from Entra
Environmental & Social Information
2026
May 29
Capital/Financing Update
2026
May 29
Report Publication Announcement
2026
May 29
Report Publication Announcement
2026
May 29
Capital/Financing Update
2026
May 26
Regulatory Filings
2026
May 26
Regulatory Filings
2026
May 26
Interest Rate Update/Notice
2026
May 19
Interest Rate Update/Notice
2026
May 19
Transaction in Own Shares
2026
May 18