Eni

Transaction in Own Shares • Nov 26, 2025

Eni: report on the purchase of treasury shares on 17 November 2025

San Donato Milanese (Milan), 26 November 2025 – On 17 November 2025, Eni acquired on the Euronext Milan no. 604,654 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 16.5384 euro, for a total consideration of 9,999,987.34 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

From the start on 20 May 2025 of the buyback program, Eni acquired no. 81,621,823 shares (equal to 2.59% of the share capital) for a total consideration of 1,190,047,828.22 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni's executives, following the conclusion of the Vesting Period as provided by the "Long-Term Incentive Plan 2020-2022" approved by Eni's Shareholders' Meeting of 13 May 2020, Eni holds n. 171,739,182 shares equal to 5.46% of the share capital.

Details of the daily transactions made on 17 November 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
17/11/2025	08:00:16	179	€ 16.4640
17/11/2025	08:00:16	390	€ 16.4640
17/11/2025	08:00:20	1,435	€ 16.4680
17/11/2025	08:00:20	1,649	€ 16.4680
17/11/2025	08:00:22	533	€ 16.4640
17/11/2025	08:00:24	461	€ 16.4480
17/11/2025	08:00:24	389	€ 16.4420
17/11/2025	08:00:27	1,549	€ 16.4380
17/11/2025	08:00:48	150	€ 16.4500
17/11/2025	08:00:50	221	€ 16.4520
17/11/2025	08:00:54	364	€ 16.4520
17/11/2025	08:01:05	691	€ 16.4660
17/11/2025	08:01:11	255	€ 16.4740
17/11/2025	08:01:11	412	€ 16.4740
17/11/2025	08:01:22	858	€ 16.4740
17/11/2025	08:01:22	363	€ 16.4740
17/11/2025	08:01:22	161	€ 16.4740

17/11/2025	08:01:22	152	€ 16.4740
17/11/2025	08:01:27	201	€ 16.4680
17/11/2025	08:01:37	360	€ 16.4640
17/11/2025	08:01:37	500	€ 16.4640
17/11/2025	08:01:49	377	€ 16.4640
17/11/2025	08:01:49	364	€ 16.4640
17/11/2025	08:01:49	150	€ 16.4640
17/11/2025	08:01:49	95	€ 16.4640
17/11/2025	08:01:51	394	€ 16.4620
17/11/2025	08:02:13	467	€ 16.4700
17/11/2025	08:02:41	235	€ 16.4800
17/11/2025	08:02:41	380	€ 16.4800
17/11/2025	08:02:44	348	€ 16.4880
17/11/2025	08:02:47	347	€ 16.4860
17/11/2025	08:02:49	231	€ 16.4840
17/11/2025	08:03:17	500	€ 16.4860
17/11/2025	08:03:24	366	€ 16.4960
17/11/2025	08:03:24	622	€ 16.4960
17/11/2025	08:03:28	700	€ 16.4980
17/11/2025	08:03:36	22	€ 16.4980
17/11/2025	08:03:56	1,465	€ 16.5020
17/11/2025	08:03:56	843	€ 16.5020
17/11/2025	08:04:03	163	€ 16.5040
17/11/2025	08:04:03	537	€ 16.5040
17/11/2025	08:04:03	585	€ 16.5040
17/11/2025	08:04:03	972	€ 16.5040
17/11/2025	08:04:07	970	€ 16.5000
17/11/2025	08:04:10	560	€ 16.5000
17/11/2025	08:04:10	211	€ 16.5000
17/11/2025	08:04:10	277	€ 16.5000
17/11/2025	08:04:12	810	€ 16.5000
17/11/2025	08:04:14	190	€ 16.5000
17/11/2025	08:04:17	388	€ 16.5000
17/11/2025	08:04:20	347	€ 16.5000
17/11/2025	08:04:36	855	€ 16.5020
17/11/2025	08:04:45	1,230	€ 16.5040
17/11/2025	08:04:59	1,512	€ 16.5060
17/11/2025	08:05:00	1,904	€ 16.5060
17/11/2025	08:05:07	1,175	€ 16.5060
17/11/2025	08:05:07	1,004	€ 16.5060
17/11/2025	08:05:11	1,956	€ 16.5060
17/11/2025	08:05:12	700	€ 16.5020
17/11/2025	08:05:12	317	€ 16.5020
17/11/2025	08:05:12	785	€ 16.5020
17/11/2025	08:05:12	297	€ 16.5020
17/11/2025	08:05:12	632	€ 16.5000
17/11/2025	08:05:14	673	€ 16.4960
17/11/2025	08:05:14	700	€ 16.4960
17/11/2025	08:05:14	290	€ 16.4960

17/11/2025	08:05:14	544	€ 16.4940
17/11/2025	08:05:24	484	€ 16.4840
17/11/2025	08:05:25	121	€ 16.4820
17/11/2025	08:06:29	1,005	€ 16.4700
17/11/2025	08:07:02	1,599	€ 16.4680
17/11/2025	08:08:11	294	€ 16.4880
17/11/2025	08:08:21	1,671	€ 16.4860
17/11/2025	08:09:00	816	€ 16.4860
17/11/2025	08:09:00	492	€ 16.4860
17/11/2025	08:09:42	640	€ 16.4900
17/11/2025	08:09:44	121	€ 16.4900
17/11/2025	08:09:46	121	€ 16.4900
17/11/2025	08:09:48	121	€ 16.4900
17/11/2025	08:09:50	121	€ 16.4900
17/11/2025	08:09:52	122	€ 16.4900
17/11/2025	08:09:54	121	€ 16.4900
17/11/2025	08:09:56	121	€ 16.4900
17/11/2025	08:10:06	394	€ 16.4880
17/11/2025	08:10:06	512	€ 16.4880
17/11/2025	08:10:24	468	€ 16.4980
17/11/2025	08:10:27	32	€ 16.4980
17/11/2025	08:10:30	251	€ 16.5000
17/11/2025	08:10:33	142	€ 16.5000
17/11/2025	08:10:36	140	€ 16.4980
17/11/2025	08:10:39	141	€ 16.4980
17/11/2025	08:10:52	613	€ 16.4980
17/11/2025	08:10:55	87	€ 16.4980
17/11/2025	08:10:55	54	€ 16.4980
17/11/2025	08:10:58	142	€ 16.4980
17/11/2025	08:11:13	126	€ 16.5020
17/11/2025	08:11:17	507	€ 16.5020
17/11/2025	08:11:17	449	€ 16.5020
17/11/2025	08:11:17	448	€ 16.5020
17/11/2025	08:11:20	3,061	€ 16.5000
17/11/2025	08:11:20	1,069	€ 16.5000
17/11/2025	08:11:20	700	€ 16.5000
17/11/2025	08:11:20	1,339	€ 16.5000
17/11/2025	08:12:19	658	€ 16.5020
17/11/2025	08:12:19	1,069	€ 16.5020
17/11/2025	08:12:19	255	€ 16.5020
17/11/2025	08:12:43	740	€ 16.5060
17/11/2025	08:12:52	1,884	€ 16.5080
17/11/2025	08:12:52	1,067	€ 16.5080
17/11/2025	08:12:52	656	€ 16.5080
17/11/2025	08:13:42	261	€ 16.5080
17/11/2025	08:14:03	1,071	€ 16.5080
17/11/2025	08:14:03	588	€ 16.5080
17/11/2025	08:14:03	117	€ 16.5080
17/11/2025	08:15:27	2,143	€ 16.5160

17/11/2025	08:15:27	930	€ 16.5160
17/11/2025	08:15:32	175	€ 16.5160
17/11/2025	08:15:32	175	€ 16.5160
17/11/2025	08:15:35	1,807	€ 16.5140
17/11/2025	08:15:35	700	€ 16.5140
17/11/2025	08:15:35	396	€ 16.5140
17/11/2025	08:15:35	1,160	€ 16.5140
17/11/2025	08:15:35	497	€ 16.5140
17/11/2025	08:15:35	450	€ 16.5140
17/11/2025	08:15:38	100	€ 16.5120
17/11/2025	08:15:54	440	€ 16.5120
17/11/2025	08:15:56	517	€ 16.5120
17/11/2025	08:16:07	431	€ 16.5060
17/11/2025	08:16:13	216	€ 16.5060
17/11/2025	08:16:13	172	€ 16.5060
17/11/2025	08:16:20	170	€ 16.4980
17/11/2025	08:16:20	89	€ 16.4980
17/11/2025	08:18:02	1,717	€ 16.5060
17/11/2025	08:19:01	507	€ 16.5060
17/11/2025	08:19:01	603	€ 16.5060
17/11/2025	08:19:01	192	€ 16.5060
17/11/2025	08:19:51	1,514	€ 16.5060
17/11/2025	08:19:56	864	€ 16.5060
17/11/2025	08:19:56	276	€ 16.5060
17/11/2025	08:20:03	1,086	€ 16.5060
17/11/2025	08:20:06	575	€ 16.5060
17/11/2025	08:20:06	386	€ 16.5060
17/11/2025	08:20:11	396	€ 16.5060
17/11/2025	08:20:17	1,046	€ 16.5060
17/11/2025	08:20:17	179	€ 16.5060
17/11/2025	08:20:17	609	€ 16.5060
17/11/2025	08:20:17	150	€ 16.5060
17/11/2025	08:20:24	135	€ 16.5060
17/11/2025	08:21:17	1,620	€ 16.5120
17/11/2025	08:21:17	169	€ 16.5120
17/11/2025	08:22:16	500	€ 16.5060
17/11/2025	08:22:57	882	€ 16.5080
17/11/2025	08:22:57	316	€ 16.5080
17/11/2025	08:22:58	593	€ 16.5060
17/11/2025	08:22:58	280	€ 16.5060
17/11/2025	08:22:58	280	€ 16.5060
17/11/2025	08:22:58	625	€ 16.5060
17/11/2025	08:23:04	135	€ 16.5020
17/11/2025	08:24:06	258	€ 16.4940
17/11/2025	08:24:06	973	€ 16.4940
17/11/2025	08:25:17	143	€ 16.4940
17/11/2025	08:25:25	1,079	€ 16.4940
17/11/2025	08:25:59	541	€ 16.5000
17/11/2025	08:25:59	978	€ 16.5000

17/11/2025	08:25:59	528	€ 16.5000
17/11/2025	08:25:59	276	€ 16.5000
17/11/2025	08:25:59	203	€ 16.5000
17/11/2025	08:26:40	1,056	€ 16.5000
17/11/2025	08:27:36	199	€ 16.5020
17/11/2025	08:27:47	598	€ 16.5000
17/11/2025	08:27:47	276	€ 16.4980
17/11/2025	08:27:47	401	€ 16.4980
17/11/2025	08:27:47	18	€ 16.5000
17/11/2025	08:28:43	785	€ 16.5000
17/11/2025	08:28:43	290	€ 16.5000
17/11/2025	08:28:43	379	€ 16.5000
17/11/2025	08:28:43	933	€ 16.5000
17/11/2025	08:30:15	69	€ 16.5160
17/11/2025	08:31:08	683	€ 16.5140
17/11/2025	08:31:08	1,069	€ 16.5140
17/11/2025	08:31:08	245	€ 16.5140
17/11/2025	08:31:23	1,527	€ 16.5120
17/11/2025	08:31:23	1,069	€ 16.5120
17/11/2025	08:31:23	54	€ 16.5120
17/11/2025	08:32:31	3,213	€ 16.5180
17/11/2025	08:32:31	552	€ 16.5180
17/11/2025	08:32:31	701	€ 16.5180
17/11/2025	08:32:45	1,423	€ 16.5140
17/11/2025	08:34:44	3,334	€ 16.5180
17/11/2025	08:34:44	700	€ 16.5180
17/11/2025	08:34:44	779	€ 16.5180
17/11/2025	08:34:44	265	€ 16.5180
17/11/2025	08:34:44	240	€ 16.5180
17/11/2025	08:35:26	1,239	€ 16.5240
17/11/2025	08:35:43	490	€ 16.5240
17/11/2025	08:36:07	599	€ 16.5260
17/11/2025	08:36:20	490	€ 16.5240
17/11/2025	08:36:25	136	€ 16.5220
17/11/2025	08:37:09	683	€ 16.5240
17/11/2025	08:38:31	785	€ 16.5320
17/11/2025	08:38:31	1,445	€ 16.5320
17/11/2025	08:38:32	517	€ 16.5320
17/11/2025	08:39:28	850	€ 16.5380
17/11/2025	08:39:31	702	€ 16.5380
17/11/2025	08:42:12	2,929	€ 16.5340
17/11/2025	08:42:12	1,337	€ 16.5340
17/11/2025	08:42:12	528	€ 16.5340
17/11/2025	08:42:12	115	€ 16.5340
17/11/2025	08:42:23	385	€ 16.5320
17/11/2025	08:42:23	128	€ 16.5300
17/11/2025	08:42:56	929	€ 16.5280
17/11/2025	08:42:56	160	€ 16.5280
17/11/2025	08:43:14	513	€ 16.5200

17/11/2025	08:44:54	252	€ 16.5120
17/11/2025	08:44:54	1,268	€ 16.5120
17/11/2025	08:45:29	611	€ 16.5140
17/11/2025	08:48:14	333	€ 16.5240
17/11/2025	08:48:14	1,638	€ 16.5240
17/11/2025	08:48:14	1,337	€ 16.5240
17/11/2025	08:48:14	700	€ 16.5240
17/11/2025	08:48:14	144	€ 16.5240
17/11/2025	08:49:03	343	€ 16.5220
17/11/2025	08:49:17	70	€ 16.5220
17/11/2025	08:49:26	1,491	€ 16.5200
17/11/2025	08:49:26	276	€ 16.5200
17/11/2025	08:49:26	310	€ 16.5200
17/11/2025	08:49:26	37	€ 16.5200
17/11/2025	08:50:28	331	€ 16.5220
17/11/2025	08:53:21	544	€ 16.5340
17/11/2025	08:53:21	2,610	€ 16.5340
17/11/2025	08:54:47	1,899	€ 16.5320
17/11/2025	08:54:47	3,624	€ 16.5320
17/11/2025	08:54:47	1,337	€ 16.5320
17/11/2025	08:54:47	113	€ 16.5320
17/11/2025	08:54:49	222	€ 16.5320
17/11/2025	08:55:19	498	€ 16.5260
17/11/2025	09:03:57	5,858	€ 16.5060
17/11/2025	09:04:04	282	€ 16.5040
17/11/2025	09:05:02	1,094	€ 16.4920
17/11/2025	09:05:02	615	€ 16.4920
17/11/2025	09:05:13	242	€ 16.4860
17/11/2025	09:06:52	983	€ 16.4960
17/11/2025	09:07:01	951	€ 16.4940
17/11/2025	09:08:33	78	€ 16.4960
17/11/2025	09:08:33	785	€ 16.4960
17/11/2025	09:08:33	812	€ 16.4960
17/11/2025	09:08:43	1,271	€ 16.4900
17/11/2025	09:08:43	145	€ 16.4900
17/11/2025	09:10:07	138	€ 16.5040
17/11/2025	09:10:11	140	€ 16.5040
17/11/2025	09:14:40	282	€ 16.5040
17/11/2025	09:14:50	1,369	€ 16.5040
17/11/2025	09:14:50	2,336	€ 16.5040
17/11/2025	09:19:00	669	€ 16.5040
17/11/2025	09:19:00	2,462	€ 16.5040
17/11/2025	09:19:26	396	€ 16.5000
17/11/2025	09:21:22	818	€ 16.5000
17/11/2025	09:21:22	267	€ 16.5000
17/11/2025	09:21:54	143	€ 16.5000
17/11/2025	09:21:54	773	€ 16.5000
17/11/2025	09:21:54	622	€ 16.5000
17/11/2025	09:24:16	521	€ 16.5020

17/11/2025	09:24:57	1,683	€ 16.5000
17/11/2025	09:24:59	300	€ 16.5000
17/11/2025	09:25:04	504	€ 16.5000
17/11/2025	09:25:04	205	€ 16.5000
17/11/2025	09:27:11	1,088	€ 16.5040
17/11/2025	09:34:05	1,254	€ 16.5040
17/11/2025	09:34:05	93	€ 16.5040
17/11/2025	09:37:21	127	€ 16.5040
17/11/2025	09:37:28	134	€ 16.5040
17/11/2025	09:37:35	134	€ 16.5040
17/11/2025	09:37:42	133	€ 16.5040
17/11/2025	09:37:49	134	€ 16.5040
17/11/2025	09:37:56	134	€ 16.5040
17/11/2025	09:38:03	134	€ 16.5040
17/11/2025	09:38:10	134	€ 16.5040
17/11/2025	09:38:17	134	€ 16.5040
17/11/2025	09:46:31	473	€ 16.5320
17/11/2025	09:46:31	3,195	€ 16.5320
17/11/2025	09:46:31	121	€ 16.5320
17/11/2025	09:47:03	645	€ 16.5320
17/11/2025	09:47:03	1,626	€ 16.5320
17/11/2025	09:47:03	276	€ 16.5320
17/11/2025	09:47:03	214	€ 16.5320
17/11/2025	09:47:03	287	€ 16.5320
17/11/2025	09:47:03	214	€ 16.5320
17/11/2025	09:48:07	263	€ 16.5320
17/11/2025	09:48:10	541	€ 16.5320
17/11/2025	09:48:12	3	€ 16.5320
17/11/2025	09:48:17	437	€ 16.5320
17/11/2025	09:52:02	4,120	€ 16.5380
17/11/2025	09:52:02	305	€ 16.5380
17/11/2025	09:52:54	538	€ 16.5320
17/11/2025	09:53:17	682	€ 16.5380
17/11/2025	09:53:22	126	€ 16.5380
17/11/2025	09:53:48	430	€ 16.5380
17/11/2025	09:53:50	126	€ 16.5380
17/11/2025	09:55:46	1,256	€ 16.5440
17/11/2025	09:55:46	826	€ 16.5440
17/11/2025	09:56:38	750	€ 16.5460
17/11/2025	09:57:22	769	€ 16.5440
17/11/2025	09:57:22	395	€ 16.5440
17/11/2025	09:58:34	475	€ 16.5280
17/11/2025	10:00:00	803	€ 16.5320
17/11/2025	10:00:00	1,121	€ 16.5320
17/11/2025	10:00:00	481	€ 16.5320
17/11/2025	10:00:00	160	€ 16.5320
17/11/2025	10:00:00	178	€ 16.5320
17/11/2025	10:00:45	712	€ 16.5220
17/11/2025	10:01:17	394	€ 16.5320

17/11/2025	10:01:45	521	€ 16.5280
17/11/2025	10:01:56	467	€ 16.5260
17/11/2025	10:03:27	75	€ 16.5320
17/11/2025	10:03:42	139	€ 16.5320
17/11/2025	10:03:42	1,393	€ 16.5320
17/11/2025	10:04:27	1,284	€ 16.5320
17/11/2025	10:04:41	520	€ 16.5340
17/11/2025	10:04:41	189	€ 16.5340
17/11/2025	10:05:12	47	€ 16.5240
17/11/2025	10:06:03	275	€ 16.5320
17/11/2025	10:06:35	143	€ 16.5380
17/11/2025	10:06:35	12	€ 16.5380
17/11/2025	10:06:35	4	€ 16.5380
17/11/2025	10:07:33	1,278	€ 16.5380
17/11/2025	10:07:33	629	€ 16.5380
17/11/2025	10:07:50	112	€ 16.5380
17/11/2025	10:07:50	380	€ 16.5380
17/11/2025	10:07:50	190	€ 16.5380
17/11/2025	10:10:30	299	€ 16.5260
17/11/2025	10:10:30	351	€ 16.5260
17/11/2025	10:10:30	200	€ 16.5260
17/11/2025	10:14:51	207	€ 16.5340
17/11/2025	10:14:58	1,275	€ 16.5340
17/11/2025	10:15:02	1,785	€ 16.5320
17/11/2025	10:15:02	477	€ 16.5320
17/11/2025	10:15:02	2,190	€ 16.5320
17/11/2025	10:15:18	189	€ 16.5320
17/11/2025	10:15:18	265	€ 16.5320
17/11/2025	10:15:18	238	€ 16.5320
17/11/2025	10:17:50	1,408	€ 16.5200
17/11/2025	10:17:50	240	€ 16.5200
17/11/2025	10:17:50	471	€ 16.5180
17/11/2025	10:17:50	100	€ 16.5180
17/11/2025	10:18:06	444	€ 16.5120
17/11/2025	10:18:55	729	€ 16.5120
17/11/2025	10:19:44	761	€ 16.5160
17/11/2025	10:20:49	890	€ 16.5160
17/11/2025	10:22:50	1,128	€ 16.5160
17/11/2025	10:25:28	14	€ 16.5220
17/11/2025	10:25:41	478	€ 16.5280
17/11/2025	10:25:42	1,136	€ 16.5280
17/11/2025	10:28:28	2,505	€ 16.5260
17/11/2025	10:28:28	647	€ 16.5260
17/11/2025	10:28:33	1,477	€ 16.5240
17/11/2025	10:28:55	273	€ 16.5220
17/11/2025	10:28:55	170	€ 16.5180
17/11/2025	10:30:24	1,304	€ 16.5080
17/11/2025	10:31:09	142	€ 16.5080
17/11/2025	10:31:14	146	€ 16.5080

17/11/2025	10:31:19	148	€ 16.5080
17/11/2025	10:31:24	148	€ 16.5060
17/11/2025	10:31:29	148	€ 16.5060
17/11/2025	10:32:34	517	€ 16.5080
17/11/2025	10:32:34	600	€ 16.5080
17/11/2025	10:32:34	679	€ 16.5080
17/11/2025	10:32:37	785	€ 16.5040
17/11/2025	10:32:37	493	€ 16.5040
17/11/2025	10:32:38	1,982	€ 16.5040
17/11/2025	10:32:59	946	€ 16.5020
17/11/2025	10:32:59	340	€ 16.4980
17/11/2025	10:34:56	1,161	€ 16.4960
17/11/2025	10:40:33	1,870	€ 16.5060
17/11/2025	10:41:07	700	€ 16.5060
17/11/2025	10:41:07	602	€ 16.5060
17/11/2025	10:41:07	700	€ 16.5060
17/11/2025	10:42:49	1,265	€ 16.5020
17/11/2025	10:42:52	131	€ 16.5000
17/11/2025	10:44:11	928	€ 16.5000
17/11/2025	10:46:32	1,863	€ 16.5000
17/11/2025	10:47:34	774	€ 16.5000
17/11/2025	10:47:34	283	€ 16.5000
17/11/2025	10:48:57	1,161	€ 16.4940
17/11/2025	10:49:00	148	€ 16.4920
17/11/2025	10:50:49	1,020	€ 16.4820
17/11/2025	10:51:23	199	€ 16.4860
17/11/2025	10:51:26	449	€ 16.4860
17/11/2025	10:51:26	214	€ 16.4860
17/11/2025	10:51:26	117	€ 16.4860
17/11/2025	10:51:42	260	€ 16.4880
17/11/2025	10:51:42	182	€ 16.4880
17/11/2025	10:53:31	341	€ 16.4900
17/11/2025	10:54:22	948	€ 16.4880
17/11/2025	10:54:22	461	€ 16.4880
17/11/2025	10:54:22	678	€ 16.4880
17/11/2025	10:54:57	440	€ 16.4820
17/11/2025	10:56:13	728	€ 16.4780
17/11/2025	10:56:13	378	€ 16.4760
17/11/2025	10:56:26	252	€ 16.4760
17/11/2025	10:56:55	23	€ 16.4800
17/11/2025	10:56:55	214	€ 16.4800
17/11/2025	10:58:15	467	€ 16.4800
17/11/2025	10:58:15	214	€ 16.4800
17/11/2025	10:59:33	241	€ 16.4800
17/11/2025	10:59:33	1,018	€ 16.4800
17/11/2025	11:01:50	1,625	€ 16.4760
17/11/2025	11:01:50	171	€ 16.4760
17/11/2025	11:03:46	486	€ 16.4700
17/11/2025	11:04:39	500	€ 16.4660

17/11/2025	11:04:40	691	€ 16.4660
17/11/2025	11:06:32	895	€ 16.4640
17/11/2025	11:08:03	573	€ 16.4700
17/11/2025	11:08:03	417	€ 16.4700
17/11/2025	11:12:07	1,255	€ 16.4860
17/11/2025	11:12:07	1,375	€ 16.4860
17/11/2025	11:12:10	319	€ 16.4860
17/11/2025	11:12:37	252	€ 16.4820
17/11/2025	11:13:22	198	€ 16.4860
17/11/2025	11:13:34	133	€ 16.4860
17/11/2025	11:13:34	214	€ 16.4860
17/11/2025	11:13:38	257	€ 16.4860
17/11/2025	11:13:38	219	€ 16.4860
17/11/2025	11:14:02	37	€ 16.4860
17/11/2025	11:14:02	214	€ 16.4860
17/11/2025	11:14:15	252	€ 16.4880
17/11/2025	11:14:31	38	€ 16.4880
17/11/2025	11:17:55	714	€ 16.4960
17/11/2025	11:18:00	515	€ 16.4940
17/11/2025	11:18:00	2,046	€ 16.4940
17/11/2025	11:19:37	1,257	€ 16.5060
17/11/2025	11:20:00	352	€ 16.5060
17/11/2025	11:20:00	258	€ 16.5060
17/11/2025	11:22:48	745	€ 16.5080
17/11/2025	11:34:51	1,039	€ 16.5560
17/11/2025	11:34:51	700	€ 16.5560
17/11/2025	11:34:51	700	€ 16.5560
17/11/2025	11:34:51	15	€ 16.5560
17/11/2025	11:34:52	1,705	€ 16.5540
17/11/2025	11:38:41	3,518	€ 16.5580
17/11/2025	11:38:58	1,740	€ 16.5560
17/11/2025	11:39:45	1,236	€ 16.5540
17/11/2025	11:39:52	595	€ 16.5520
17/11/2025	11:40:44	574	€ 16.5480
17/11/2025	11:43:26	1,963	€ 16.5580
17/11/2025	11:44:17	666	€ 16.5560
17/11/2025	11:45:15	582	€ 16.5540
17/11/2025	11:45:42	386	€ 16.5540
17/11/2025	11:45:43	309	€ 16.5540
17/11/2025	11:45:58	126	€ 16.5540
17/11/2025	11:46:32	26	€ 16.5520
17/11/2025	11:46:33	214	€ 16.5520
17/11/2025	11:46:40	194	€ 16.5500
17/11/2025	11:49:10	1,500	€ 16.5660
17/11/2025	11:50:16	1,112	€ 16.5660
17/11/2025	11:52:55	1,733	€ 16.5720
17/11/2025	11:52:55	582	€ 16.5720
17/11/2025	11:53:46	464	€ 16.5700
17/11/2025	11:53:46	214	€ 16.5700

17/11/2025	11:54:01	325	€ 16.5660
17/11/2025	11:54:58	450	€ 16.5640
17/11/2025	11:55:45	81	€ 16.5640
17/11/2025	11:55:58	691	€ 16.5640
17/11/2025	11:56:38	983	€ 16.5640
17/11/2025	11:56:44	184	€ 16.5640
17/11/2025	11:56:47	122	€ 16.5640
17/11/2025	11:57:19	331	€ 16.5600
17/11/2025	11:58:17	959	€ 16.5600
17/11/2025	11:59:42	674	€ 16.5660
17/11/2025	11:59:42	497	€ 16.5660
17/11/2025	11:59:42	164	€ 16.5660
17/11/2025	12:00:00	276	€ 16.5660
17/11/2025	12:00:12	130	€ 16.5660
17/11/2025	12:01:33	500	€ 16.5660
17/11/2025	12:01:33	27	€ 16.5660
17/11/2025	12:01:33	358	€ 16.5660
17/11/2025	12:01:48	168	€ 16.5640
17/11/2025	12:02:34	474	€ 16.5640
17/11/2025	12:03:08	242	€ 16.5600
17/11/2025	12:03:08	137	€ 16.5580
17/11/2025	12:08:07	2,664	€ 16.5540
17/11/2025	12:08:07	1,203	€ 16.5540
17/11/2025	12:08:51	585	€ 16.5480
17/11/2025	12:08:51	162	€ 16.5480
17/11/2025	12:10:10	1,284	€ 16.5520
17/11/2025	12:10:10	278	€ 16.5520
17/11/2025	12:10:41	430	€ 16.5500
17/11/2025	12:11:58	944	€ 16.5460
17/11/2025	12:13:22	1,606	€ 16.5440
17/11/2025	12:13:49	596	€ 16.5460
17/11/2025	12:16:00	379	€ 16.5520
17/11/2025	12:16:00	14	€ 16.5520
17/11/2025	12:16:00	221	€ 16.5520
17/11/2025	12:16:00	436	€ 16.5520
17/11/2025	12:20:43	617	€ 16.5520
17/11/2025	12:20:43	354	€ 16.5520
17/11/2025	12:20:43	207	€ 16.5520
17/11/2025	12:25:58	700	€ 16.5640
17/11/2025	12:27:44	1,000	€ 16.5640
17/11/2025	12:29:09	451	€ 16.5640
17/11/2025	12:29:09	4,049	€ 16.5640
17/11/2025	12:29:18	600	€ 16.5640
17/11/2025	12:29:18	688	€ 16.5640
17/11/2025	12:29:18	141	€ 16.5640
17/11/2025	12:29:33	239	€ 16.5640
17/11/2025	12:31:35	31	€ 16.5700
17/11/2025	12:35:11	699	€ 16.5760
17/11/2025	12:35:41	310	€ 16.5760

17/11/2025 12:35:50 656 17/11/2025 12:35:58 2,218	€ 16.5760 € 16.5780
17/11/2025 12:36:20 325	€ 16.5840
17/11/2025 12:36:31 120	€ 16.5820
17/11/2025 12:36:59 238	€ 16.5780
17/11/2025 12:38:56 913	€ 16.5800
17/11/2025 12:40:21 788	€ 16.5800
17/11/2025 12:40:21 524	€ 16.5800
17/11/2025 12:41:20 446	€ 16.5800
17/11/2025 12:43:12 997	€ 16.5780
17/11/2025 12:43:18 611	€ 16.5780
17/11/2025 12:43:50 446	€ 16.5800
17/11/2025 12:44:06 129	€ 16.5760
17/11/2025 12:45:06 282	€ 16.5700
17/11/2025 12:45:17 10	€ 16.5660
17/11/2025 12:45:17 460	€ 16.5660
17/11/2025 12:46:09 443	€ 16.5620
17/11/2025 12:46:24 164	€ 16.5600
17/11/2025 12:46:28 154	€ 16.5580
17/11/2025 12:51:20 865	€ 16.5700
17/11/2025 12:51:20 214	€ 16.5700
17/11/2025 12:51:31 540	€ 16.5700
17/11/2025 12:51:31 950	€ 16.5700
17/11/2025 12:51:45 358	€ 16.5700
17/11/2025 12:51:45 289	€ 16.5700
17/11/2025 12:53:26 741	€ 16.5640
17/11/2025 12:53:43 245	€ 16.5700
17/11/2025 12:53:44 317	€ 16.5700
17/11/2025 12:54:18 379	€ 16.5700
17/11/2025 12:55:45 499	€ 16.5760
17/11/2025 12:55:45 52	€ 16.5760
17/11/2025 12:55:45 214	€ 16.5760
17/11/2025 12:55:46 191	€ 16.5760
17/11/2025 12:56:27 203	€ 16.5760
17/11/2025 12:56:27 192	€ 16.5760
17/11/2025 12:59:45 1,624	€ 16.5720
17/11/2025 12:59:45 177	€ 16.5720
17/11/2025 13:00:00 8	€ 16.5700
17/11/2025 13:00:00 144	€ 16.5700
17/11/2025 13:00:14 86	€ 16.5700
17/11/2025 13:00:27 214	€ 16.5700
17/11/2025 13:00:27 223	€ 16.5700
17/11/2025 13:01:39 168	€ 16.5760
17/11/2025 13:01:39 214	€ 16.5760
17/11/2025 13:01:40 324	€ 16.5760
17/11/2025 13:01:40 376	€ 16.5760
17/11/2025 13:01:40 34	€ 16.5760
17/11/2025 13:02:08 495	€ 16.5720
17/11/2025 13:03:39 705	€ 16.5720

17/11/2025	13:06:46	2,242	€ 16.5780
17/11/2025	13:06:46	750	€ 16.5780
17/11/2025	13:06:46	132	€ 16.5780
17/11/2025	13:08:36	1,280	€ 16.5760
17/11/2025	13:08:36	467	€ 16.5760
17/11/2025	13:09:46	126	€ 16.5700
17/11/2025	13:09:46	410	€ 16.5700
17/11/2025	13:09:48	127	€ 16.5680
17/11/2025	13:09:48	299	€ 16.5680
17/11/2025	13:12:28	1,710	€ 16.5640
17/11/2025	13:12:28	662	€ 16.5640
17/11/2025	13:16:12	1,033	€ 16.5600
17/11/2025	13:17:51	737	€ 16.5660
17/11/2025	13:17:51	670	€ 16.5660
17/11/2025	13:17:51	750	€ 16.5660
17/11/2025	13:17:51	342	€ 16.5660
17/11/2025	13:17:51	394	€ 16.5660
17/11/2025	13:18:04	48	€ 16.5660
17/11/2025	13:18:04	157	€ 16.5660
17/11/2025	13:19:13	529	€ 16.5640
17/11/2025	13:19:18	236	€ 16.5640
17/11/2025	13:19:31	121	€ 16.5600
17/11/2025	13:21:46	1,173	€ 16.5540
17/11/2025	13:23:04	188	€ 16.5520
17/11/2025	13:23:04	222	€ 16.5520
17/11/2025	13:23:04	404	€ 16.5520
17/11/2025	13:24:25	487	€ 16.5440
17/11/2025	13:24:28	308	€ 16.5440
17/11/2025	13:24:28	149	€ 16.5420
17/11/2025	13:28:35	446	€ 16.5540
17/11/2025	13:28:35	563	€ 16.5540
17/11/2025	13:29:31	849	€ 16.5520
17/11/2025	13:30:47	663	€ 16.5520
17/11/2025	13:30:47	228	€ 16.5520
17/11/2025	13:30:47	579	€ 16.5520
17/11/2025	13:30:47	700	€ 16.5520
17/11/2025	13:30:47	120	€ 16.5520
17/11/2025	13:30:47	1,038	€ 16.5520
17/11/2025	13:32:41	1,287	€ 16.5500
17/11/2025	13:32:42	673	€ 16.5500
17/11/2025	13:32:42	579	€ 16.5500
17/11/2025	13:33:04	267	€ 16.5480
17/11/2025	13:33:04	179	€ 16.5460
17/11/2025	13:34:55	204	€ 16.5460
17/11/2025	13:34:55	1,555	€ 16.5460
17/11/2025	13:35:12	779	€ 16.5440
17/11/2025	13:36:01	710	€ 16.5440
17/11/2025	13:36:01	225	€ 16.5440
17/11/2025	13:40:37	187	€ 16.5520

17/11/2025	13:40:37	1,109	€ 16.5520
17/11/2025	13:40:39	913	€ 16.5520
17/11/2025	13:40:39	188	€ 16.5520
17/11/2025	13:40:39	299	€ 16.5520
17/11/2025	13:40:39	562	€ 16.5520
17/11/2025	13:40:39	122	€ 16.5520
17/11/2025	13:41:48	788	€ 16.5500
17/11/2025	13:41:50	33	€ 16.5480
17/11/2025	13:41:50	837	€ 16.5480
17/11/2025	13:42:15	255	€ 16.5460
17/11/2025	13:42:44	382	€ 16.5440
17/11/2025	13:44:18	831	€ 16.5480
17/11/2025	13:44:28	612	€ 16.5480
17/11/2025	13:44:28	141	€ 16.5480
17/11/2025	13:44:48	255	€ 16.5440
17/11/2025	13:45:05	252	€ 16.5440
17/11/2025	13:45:14	121	€ 16.5440
17/11/2025	13:45:55	433	€ 16.5440
17/11/2025	13:46:08	217	€ 16.5460
17/11/2025	13:46:46	373	€ 16.5440
17/11/2025	13:47:30	312	€ 16.5440
17/11/2025	13:48:04	519	€ 16.5440
17/11/2025	13:48:23	307	€ 16.5440
17/11/2025	13:48:31	150	€ 16.5440
17/11/2025	13:49:15	433	€ 16.5440
17/11/2025	13:49:47	313	€ 16.5440
17/11/2025	13:49:47	229	€ 16.5440
17/11/2025	13:49:57	145	€ 16.5400
17/11/2025	13:50:16	242	€ 16.5340
17/11/2025	13:55:21	126	€ 16.5500
17/11/2025	13:55:29	123	€ 16.5500
17/11/2025	13:56:24	785	€ 16.5600
17/11/2025	13:56:24	474	€ 16.5600
17/11/2025	13:56:24	700	€ 16.5580
17/11/2025	13:56:24	135	€ 16.5580
17/11/2025	13:56:24	579	€ 16.5600
17/11/2025	13:56:24	256	€ 16.5600
17/11/2025	13:56:24	835	€ 16.5600
17/11/2025	13:56:45	1,426	€ 16.5600
17/11/2025	13:58:00	1,922	€ 16.5660
17/11/2025	13:58:00	560	€ 16.5660
17/11/2025	13:58:01	343	€ 16.5660
17/11/2025	13:58:01	700	€ 16.5660
17/11/2025	13:58:01	723	€ 16.5660
17/11/2025	13:59:19	425	€ 16.5720
17/11/2025	13:59:42	633	€ 16.5700
17/11/2025	13:59:42	507	€ 16.5720
17/11/2025	14:00:53	858	€ 16.5700
17/11/2025	14:00:53	442	€ 16.5700

17/11/2025	14:02:55	1,645	€ 16.5760
17/11/2025	14:02:55	843	€ 16.5760
17/11/2025	14:03:26	481	€ 16.5720
17/11/2025	14:03:26	121	€ 16.5700
17/11/2025	14:06:06	1,776	€ 16.5760
17/11/2025	14:06:06	114	€ 16.5760
17/11/2025	14:06:06	854	€ 16.5760
17/11/2025	14:06:06	408	€ 16.5760
17/11/2025	14:06:51	303	€ 16.5700
17/11/2025	14:06:51	448	€ 16.5700
17/11/2025	14:06:51	178	€ 16.5700
17/11/2025	14:07:13	277	€ 16.5660
17/11/2025	14:08:33	301	€ 16.5640
17/11/2025	14:08:41	1,260	€ 16.5640
17/11/2025	14:09:28	304	€ 16.5640
17/11/2025	14:09:29	784	€ 16.5640
17/11/2025	14:10:33	1,137	€ 16.5700
17/11/2025	14:13:28	1,622	€ 16.5700
17/11/2025	14:13:28	1,033	€ 16.5700
17/11/2025	14:17:19	300	€ 16.5700
17/11/2025	14:18:23	1,369	€ 16.5700
17/11/2025	14:18:23	887	€ 16.5700
17/11/2025	14:18:23	1,378	€ 16.5680
17/11/2025	14:18:23	3	€ 16.5680
17/11/2025	14:18:31	879	€ 16.5640
17/11/2025	14:22:28	607	€ 16.5640
17/11/2025	14:22:28	1,286	€ 16.5640
17/11/2025	14:22:28	584	€ 16.5640
17/11/2025	14:22:28	658	€ 16.5640
17/11/2025	14:22:28	1,152	€ 16.5640
17/11/2025	14:23:41	1,262	€ 16.5600
17/11/2025	14:23:41	448	€ 16.5580
17/11/2025	14:26:48	2,175	€ 16.5500
17/11/2025	14:26:48	1,018	€ 16.5480
17/11/2025	14:29:44	478	€ 16.5560
17/11/2025	14:29:44	622	€ 16.5560
17/11/2025	14:29:50	420	€ 16.5520
17/11/2025	14:29:50	1,357	€ 16.5520
17/11/2025	14:30:09	548	€ 16.5560
17/11/2025	14:30:17	260	€ 16.5560
17/11/2025	14:30:19	149	€ 16.5560
17/11/2025	14:30:25	149	€ 16.5520
17/11/2025	14:30:43	669	€ 16.5520
17/11/2025	14:30:59	521	€ 16.5480
17/11/2025	14:31:07	297	€ 16.5440
17/11/2025	14:31:43	1,005	€ 16.5440
17/11/2025	14:31:59	891	€ 16.5460
17/11/2025	14:31:59	186	€ 16.5460
17/11/2025	14:33:33	10	€ 16.5540

17/11/2025	14:34:31	1,567	€ 16.5640
17/11/2025	14:35:25	2,143	€ 16.5700
17/11/2025	14:35:25	936	€ 16.5700
17/11/2025	14:35:26	1,403	€ 16.5700
17/11/2025	14:36:26	739	€ 16.5760
17/11/2025	14:36:26	441	€ 16.5760
17/11/2025	14:36:27	147	€ 16.5760
17/11/2025	14:36:27	108	€ 16.5760
17/11/2025	14:36:27	186	€ 16.5760
17/11/2025	14:36:27	686	€ 16.5760
17/11/2025	14:36:27	176	€ 16.5760
17/11/2025	14:36:41	197	€ 16.5760
17/11/2025	14:37:08	371	€ 16.5760
17/11/2025	14:38:00	68	€ 16.5720
17/11/2025	14:38:43	855	€ 16.5720
17/11/2025	14:40:01	1,470	€ 16.5700
17/11/2025	14:40:01	588	€ 16.5700
17/11/2025	14:40:01	58	€ 16.5700
17/11/2025	14:40:01	1,066	€ 16.5700
17/11/2025	14:40:24	607	€ 16.5660
17/11/2025	14:40:24	68	€ 16.5660
17/11/2025	14:40:55	279	€ 16.5660
17/11/2025	14:40:55	397	€ 16.5660
17/11/2025	14:41:11	263	€ 16.5640
17/11/2025	14:41:11	253	€ 16.5640
17/11/2025	14:41:30	432	€ 16.5640
17/11/2025	14:41:37	152	€ 16.5600
17/11/2025	14:44:41	1,681	€ 16.5700
17/11/2025	14:45:18	200	€ 16.5700
17/11/2025	14:45:23	282	€ 16.5700
17/11/2025	14:45:27	118	€ 16.5700
17/11/2025	14:45:27	344	€ 16.5700
17/11/2025	14:45:27	802	€ 16.5700
17/11/2025	14:45:27	233	€ 16.5700
17/11/2025	14:45:27	468	€ 16.5700
17/11/2025	14:45:27	704	€ 16.5700
17/11/2025	14:45:27	833	€ 16.5700
17/11/2025	14:48:49	2,237	€ 16.5760
17/11/2025	14:49:18	2,326	€ 16.5760
17/11/2025	14:49:18	503	€ 16.5760
17/11/2025	14:49:38	91	€ 16.5720
17/11/2025	14:49:38	367	€ 16.5720
17/11/2025	14:49:39	131	€ 16.5700
17/11/2025	14:50:03	186	€ 16.5640
17/11/2025	14:50:15	150	€ 16.5640
17/11/2025	14:50:15	163	€ 16.5640
17/11/2025	14:50:57	917	€ 16.5620
17/11/2025	14:52:39	154	€ 16.5720
17/11/2025	14:54:23	3,067	€ 16.5780

17/11/2025	14:54:23	912	€ 16.5780
17/11/2025	14:55:00	876	€ 16.5780
17/11/2025	14:55:00	142	€ 16.5780
17/11/2025	14:55:07	124	€ 16.5760
17/11/2025	14:56:22	600	€ 16.5760
17/11/2025	14:56:22	417	€ 16.5760
17/11/2025	14:56:22	491	€ 16.5760
17/11/2025	14:58:04	1,154	€ 16.5780
17/11/2025	14:58:19	849	€ 16.5780
17/11/2025	14:58:50	930	€ 16.5780
17/11/2025	15:00:55	1,363	€ 16.6000
17/11/2025	15:01:00	712	€ 16.6000
17/11/2025	15:01:11	373	€ 16.5980
17/11/2025	15:01:32	321	€ 16.5960
17/11/2025	15:01:45	362	€ 16.5960
17/11/2025	15:01:54	208	€ 16.5960
17/11/2025	15:02:00	164	€ 16.5980
17/11/2025	15:02:07	188	€ 16.6000
17/11/2025	15:02:10	140	€ 16.5960
17/11/2025	15:02:15	141	€ 16.5960
17/11/2025	15:02:53	753	€ 16.5960
17/11/2025	15:04:26	1,238	€ 16.6000
17/11/2025	15:04:32	187	€ 16.5960
17/11/2025	15:04:32	142	€ 16.5940
17/11/2025	15:05:43	389	€ 16.5900
17/11/2025	15:05:43	797	€ 16.5900
17/11/2025	15:05:43	280	€ 16.5900
17/11/2025	15:05:49	124	€ 16.5880
17/11/2025	15:06:03	227	€ 16.5880
17/11/2025	15:06:03	124	€ 16.5880
17/11/2025	15:07:06	226	€ 16.5860
17/11/2025	15:07:13	137	€ 16.5840
17/11/2025	15:07:20	137	€ 16.5840
17/11/2025	15:07:27	137	€ 16.5840
17/11/2025	15:07:34	137	€ 16.5840
17/11/2025	15:07:41	137	€ 16.5820
17/11/2025	15:07:50	176	€ 16.5820
17/11/2025	15:08:12	430	€ 16.5840
17/11/2025	15:08:19	136	€ 16.5820
17/11/2025	15:08:26	137	€ 16.5820
17/11/2025	15:08:35	157	€ 16.5840
17/11/2025	15:08:41	136	€ 16.5840
17/11/2025	15:08:48	137	€ 16.5800
17/11/2025	15:30:32	211	€ 16.5840
17/11/2025	15:30:37	128	€ 16.5840
17/11/2025	15:30:42	129	€ 16.5840
17/11/2025	15:30:54	2,129	€ 16.5860
17/11/2025	15:30:54	19	€ 16.5800
17/11/2025	15:30:54	1,181	€ 16.5820

17/11/2025	15:30:54	2,022	€ 16.5800
17/11/2025	15:30:54	808	€ 16.5800
17/11/2025	15:30:54	452	€ 16.5800
17/11/2025	15:30:54	319	€ 16.5780
17/11/2025	15:31:17	326	€ 16.5700
17/11/2025	15:32:42	7	€ 16.5620
17/11/2025	15:34:53	311	€ 16.5680
17/11/2025	15:34:58	154	€ 16.5700
17/11/2025	15:35:04	33	€ 16.5660
17/11/2025	15:35:07	1,779	€ 16.5660
17/11/2025	15:35:07	1,407	€ 16.5660
17/11/2025	15:35:07	65	€ 16.5660
17/11/2025	15:35:10	207	€ 16.5640
17/11/2025	15:35:52	40	€ 16.5640
17/11/2025	15:36:23	2,143	€ 16.5640
17/11/2025	15:36:23	180	€ 16.5640
17/11/2025	15:36:23	1,145	€ 16.5640
17/11/2025	15:38:42	496	€ 16.5640
17/11/2025	15:38:42	118	€ 16.5640
17/11/2025	15:39:04	2,248	€ 16.5640
17/11/2025	15:41:36	1,567	€ 16.5640
17/11/2025	15:41:36	1,407	€ 16.5640
17/11/2025	15:41:36	477	€ 16.5640
17/11/2025	15:43:36	1,898	€ 16.5700
17/11/2025	15:43:36	1,529	€ 16.5700
17/11/2025	15:43:36	212	€ 16.5700
17/11/2025	15:44:50	350	€ 16.5720
17/11/2025	15:44:58	1,450	€ 16.5760
17/11/2025	15:45:01	138	€ 16.5720
17/11/2025	15:45:22	448	€ 16.5700
17/11/2025	15:45:49	250	€ 16.5700
17/11/2025	15:45:51	196	€ 16.5700
17/11/2025	15:45:51	212	€ 16.5700
17/11/2025	15:46:07	255	€ 16.5720
17/11/2025	15:48:14	485	€ 16.5720
17/11/2025	15:48:38	316	€ 16.5720
17/11/2025	15:48:38	1,416	€ 16.5720
17/11/2025	15:49:03	700	€ 16.5700
17/11/2025	15:49:03	281	€ 16.5700
17/11/2025	15:49:03	604	€ 16.5700
17/11/2025	15:50:37	681	€ 16.5640
17/11/2025	15:50:37	19	€ 16.5640
17/11/2025	15:50:37	1,404	€ 16.5640
17/11/2025	15:51:55	1,145	€ 16.5640
17/11/2025	15:51:55	797	€ 16.5640
17/11/2025	15:53:17	1,243	€ 16.5640
17/11/2025	15:53:17	700	€ 16.5640
17/11/2025	15:54:46	1,220	€ 16.5600
17/11/2025	15:55:05	1,146	€ 16.5600

17/11/2025	15:56:38	273	€ 16.5600
17/11/2025	15:56:38	1,372	€ 16.5600
17/11/2025	15:56:38	700	€ 16.5600
17/11/2025	15:56:38	121	€ 16.5600
17/11/2025	15:57:02	116	€ 16.5600
17/11/2025	15:57:29	232	€ 16.5580
17/11/2025	15:57:29	430	€ 16.5580
17/11/2025	15:57:45	518	€ 16.5560
17/11/2025	15:58:36	994	€ 16.5500
17/11/2025	15:58:57	454	€ 16.5460
17/11/2025	15:58:57	259	€ 16.5440
17/11/2025	15:59:35	225	€ 16.5420
17/11/2025	15:59:39	488	€ 16.5420
17/11/2025	16:00:41	150	€ 16.5400
17/11/2025	16:00:52	690	€ 16.5420
17/11/2025	16:01:00	265	€ 16.5440
17/11/2025	16:01:08	46	€ 16.5460
17/11/2025	16:01:08	294	€ 16.5460
17/11/2025	16:01:12	151	€ 16.5460
17/11/2025	16:01:16	151	€ 16.5460
17/11/2025	16:01:24	303	€ 16.5460
17/11/2025	16:01:28	151	€ 16.5460
17/11/2025	16:01:32	1,992	€ 16.5440
17/11/2025	16:01:32	935	€ 16.5440
17/11/2025	16:01:32	720	€ 16.5440
17/11/2025	16:01:32	1,146	€ 16.5440
17/11/2025	16:01:32	898	€ 16.5440
17/11/2025	16:01:32	151	€ 16.5440
17/11/2025	16:01:38	152	€ 16.5440
17/11/2025	16:02:19	907	€ 16.5400
17/11/2025	16:02:19	681	€ 16.5400
17/11/2025	16:02:49	1,021	€ 16.5360
17/11/2025	16:04:32	1,291	€ 16.5380
17/11/2025	16:04:32	1,146	€ 16.5380
17/11/2025	16:04:32	700	€ 16.5380
17/11/2025	16:04:32	376	€ 16.5380
17/11/2025	16:06:14	2,601	€ 16.5380
17/11/2025	16:06:14	739	€ 16.5380
17/11/2025	16:06:14	214	€ 16.5380
17/11/2025	16:06:14	543	€ 16.5380
17/11/2025	16:06:22	327	€ 16.5340
17/11/2025	16:08:03	2,429	€ 16.5260
17/11/2025	16:09:00	1,539	€ 16.5380
17/11/2025	16:09:11	1,625	€ 16.5380
17/11/2025	16:09:11	508	€ 16.5380
17/11/2025	16:10:45	1,000	€ 16.5480
17/11/2025	16:10:45	700	€ 16.5480
17/11/2025	16:10:45	310	€ 16.5480
17/11/2025	16:10:45	289	€ 16.5480

17/11/2025	16:10:45	139	€ 16.5480
17/11/2025	16:11:49	2,874	€ 16.5540
17/11/2025	16:11:49	724	€ 16.5560
17/11/2025	16:11:49	235	€ 16.5560
17/11/2025	16:12:25	1,961	€ 16.5700
17/11/2025	16:12:25	229	€ 16.5700
17/11/2025	16:12:27	132	€ 16.5700
17/11/2025	16:12:27	51	€ 16.5700
17/11/2025	16:13:36	1,720	€ 16.5720
17/11/2025	16:13:36	700	€ 16.5700
17/11/2025	16:13:36	289	€ 16.5700
17/11/2025	16:13:36	129	€ 16.5700
17/11/2025	16:15:47	104	€ 16.5700
17/11/2025	16:15:56	475	€ 16.5720
17/11/2025	16:15:57	3,786	€ 16.5700
17/11/2025	16:15:57	700	€ 16.5700
17/11/2025	16:15:57	649	€ 16.5700
17/11/2025	16:15:57	1,138	€ 16.5700
17/11/2025	16:17:02	2,234	€ 16.5720
17/11/2025	16:17:02	838	€ 16.5720
17/11/2025	16:17:20	696	€ 16.5700
17/11/2025	16:17:20	436	€ 16.5700
17/11/2025	16:17:40	712	€ 16.5660
17/11/2025	16:19:01	189	€ 16.5760
17/11/2025	16:19:07	172	€ 16.5760
17/11/2025	16:19:11	100	€ 16.5760
17/11/2025	16:19:38	646	€ 16.5760
17/11/2025	16:19:38	1,595	€ 16.5760
17/11/2025	16:19:38	772	€ 16.5760
17/11/2025	16:19:38	639	€ 16.5760
17/11/2025	16:19:38	739	€ 16.5760
17/11/2025	16:20:34	1,123	€ 16.5820
17/11/2025	16:20:58	1,406	€ 16.5840
17/11/2025	16:21:00	1,755	€ 16.5840
17/11/2025	16:21:02	1,243	€ 16.5820
17/11/2025	16:21:02	958	€ 16.5820
17/11/2025	16:21:10	412	€ 16.5820
17/11/2025	16:21:50	505	€ 16.5800
17/11/2025	16:21:50	1,532	€ 16.5800
17/11/2025	16:21:50	774	€ 16.5800
17/11/2025	16:22:45	1,995	€ 16.5880
17/11/2025	16:23:20	1,665	€ 16.5900
17/11/2025	16:23:20	700	€ 16.5900
17/11/2025	16:23:20	491	€ 16.5900
17/11/2025	16:23:49	106	€ 16.5960
17/11/2025	16:23:49	2,256	€ 16.5960
17/11/2025	16:23:50	2	€ 16.5960
17/11/2025	16:25:02	654	€ 16.5840

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com